Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-04-28 00:00:00.000 118 33820.22 273.00 17113.70 37904.56 2019-04-28 00:00:01.000 118 33820.26 273.01 17113.71 88888.00 2019-04-28 00:00:02.000 118 33820.24 273.03 17113.70 88888.00 2019-04-28 00:00:03.000 118 33820.25 273.05 17113.71 88888.00 2019-04-28 00:00:04.000 118 33820.27 273.06 17113.71 88888.00 2019-04-28 00:00:05.000 118 33820.24 273.10 17113.70 37904.49 2019-04-28 00:00:06.000 118 33820.22 273.12 17113.67 88888.00 2019-04-28 00:00:07.000 118 33820.24 273.08 17113.69 88888.00 2019-04-28 00:00:08.000 118 33820.23 273.04 17113.69 88888.00 2019-04-28 00:00:09.000 118 33820.23 273.03 17113.68 88888.00 2019-04-28 00:00:10.000 118 33820.25 273.03 17113.73 37904.53 2019-04-28 00:00:11.000 118 33820.29 273.05 17113.69 88888.00 2019-04-28 00:00:12.000 118 33820.27 273.02 17113.68 88888.00 2019-04-28 00:00:13.000 118 33820.25 273.00 17113.68 88888.00 2019-04-28 00:00:14.000 118 33820.26 272.99 17113.70 88888.00 2019-04-28 00:00:15.000 118 33820.24 273.00 17113.71 37904.55 2019-04-28 00:00:16.000 118 33820.25 272.99 17113.68 88888.00 2019-04-28 00:00:17.000 118 33820.19 273.00 17113.70 88888.00 2019-04-28 00:00:18.000 118 33820.22 272.97 17113.73 88888.00 2019-04-28 00:00:19.000 118 33820.24 272.97 17113.76 88888.00 2019-04-28 00:00:20.000 118 33820.25 273.01 17113.77 37904.52 2019-04-28 00:00:21.000 118 33820.25 273.03 17113.73 88888.00 2019-04-28 00:00:22.000 118 33820.25 273.02 17113.74 88888.00 2019-04-28 00:00:23.000 118 33820.25 273.01 17113.76 88888.00 2019-04-28 00:00:24.000 118 33820.24 273.01 17113.77 88888.00 2019-04-28 00:00:25.000 118 33820.25 273.02 17113.72 37904.45 2019-04-28 00:00:26.000 118 33820.24 272.99 17113.70 88888.00 2019-04-28 00:00:27.000 118 33820.23 273.03 17113.66 88888.00 2019-04-28 00:00:28.000 118 33820.21 273.02 17113.66 88888.00 2019-04-28 00:00:29.000 118 33820.19 273.00 17113.64 88888.00 2019-04-28 00:00:30.000 118 33820.21 273.00 17113.66 37904.45 2019-04-28 00:00:31.000 118 33820.18 272.96 17113.65 88888.00 2019-04-28 00:00:32.000 118 33820.17 272.97 17113.68 88888.00 2019-04-28 00:00:33.000 118 33820.18 273.03 17113.72 88888.00 2019-04-28 00:00:34.000 118 33820.19 273.03 17113.75 88888.00 2019-04-28 00:00:35.000 118 33820.21 272.96 17113.74 37904.37 2019-04-28 00:00:36.000 118 33820.20 272.93 17113.71 88888.00 2019-04-28 00:00:37.000 118 33820.20 272.96 17113.71 88888.00 2019-04-28 00:00:38.000 118 33820.19 272.98 17113.74 88888.00 2019-04-28 00:00:39.000 118 33820.23 272.95 17113.71 88888.00 2019-04-28 00:00:40.000 118 33820.23 272.97 17113.69 37904.49 2019-04-28 00:00:41.000 118 33820.21 273.00 17113.71 88888.00 2019-04-28 00:00:42.000 118 33820.20 272.97 17113.70 88888.00 2019-04-28 00:00:43.000 118 33820.20 272.97 17113.71 88888.00 2019-04-28 00:00:44.000 118 33820.18 272.95 17113.69 88888.00 2019-04-28 00:00:45.000 118 33820.20 272.95 17113.68 37904.49 2019-04-28 00:00:46.000 118 33820.19 272.95 17113.67 88888.00 2019-04-28 00:00:47.000 118 33820.14 273.01 17113.66 88888.00 2019-04-28 00:00:48.000 118 33820.14 273.00 17113.65 88888.00 2019-04-28 00:00:49.000 118 33820.16 273.04 17113.68 88888.00 2019-04-28 00:00:50.000 118 33820.14 273.05 17113.65 37904.41 2019-04-28 00:00:51.000 118 33820.16 273.01 17113.61 88888.00 2019-04-28 00:00:52.000 118 33820.17 272.98 17113.62 88888.00 2019-04-28 00:00:53.000 118 33820.17 273.02 17113.61 88888.00 2019-04-28 00:00:54.000 118 33820.15 273.05 17113.64 88888.00 2019-04-28 00:00:55.000 118 33820.12 273.04 17113.70 37904.37 2019-04-28 00:00:56.000 118 33820.10 272.99 17113.68 88888.00 2019-04-28 00:00:57.000 118 33820.06 272.95 17113.68 88888.00 2019-04-28 00:00:58.000 118 33820.07 272.99 17113.68 88888.00 2019-04-28 00:00:59.000 118 33820.10 272.97 17113.69 88888.00 2019-04-28 00:01:00.000 118 33820.06 272.99 17113.68 37904.46 2019-04-28 00:01:01.000 118 33820.04 273.06 17113.71 88888.00 2019-04-28 00:01:02.000 118 33820.06 273.04 17113.69 88888.00 2019-04-28 00:01:03.000 118 33820.03 273.04 17113.72 88888.00 2019-04-28 00:01:04.000 118 33820.00 273.02 17113.74 88888.00 2019-04-28 00:01:05.000 118 33819.98 273.02 17113.74 37904.33 2019-04-28 00:01:06.000 118 33819.99 273.06 17113.73 88888.00 2019-04-28 00:01:07.000 118 33820.01 273.08 17113.75 88888.00 2019-04-28 00:01:08.000 118 33820.02 273.07 17113.71 88888.00 2019-04-28 00:01:09.000 118 33820.08 273.07 17113.71 88888.00 2019-04-28 00:01:10.000 118 33820.03 273.08 17113.71 37904.29 2019-04-28 00:01:11.000 118 33820.02 273.06 17113.72 88888.00 2019-04-28 00:01:12.000 118 33819.99 273.07 17113.75 88888.00 2019-04-28 00:01:13.000 118 33820.02 273.02 17113.73 88888.00 2019-04-28 00:01:14.000 118 33820.01 273.02 17113.70 88888.00 2019-04-28 00:01:15.000 118 33820.01 273.06 17113.70 37904.20 2019-04-28 00:01:16.000 118 33820.01 273.02 17113.70 88888.00 2019-04-28 00:01:17.000 118 33819.98 273.07 17113.70 88888.00 2019-04-28 00:01:18.000 118 33819.97 273.06 17113.72 88888.00 2019-04-28 00:01:19.000 118 33819.97 273.08 17113.71 88888.00 2019-04-28 00:01:20.000 118 33819.97 273.11 17113.70 37904.15 2019-04-28 00:01:21.000 118 33819.94 273.10 17113.69 88888.00 2019-04-28 00:01:22.000 118 33819.93 273.10 17113.71 88888.00 2019-04-28 00:01:23.000 118 33819.94 273.09 17113.72 88888.00 2019-04-28 00:01:24.000 118 33819.93 273.09 17113.68 88888.00 2019-04-28 00:01:25.000 118 33819.96 273.05 17113.68 37904.25 2019-04-28 00:01:26.000 118 33819.93 273.07 17113.68 88888.00 2019-04-28 00:01:27.000 118 33819.89 273.06 17113.69 88888.00 2019-04-28 00:01:28.000 118 33819.90 273.01 17113.71 88888.00 2019-04-28 00:01:29.000 118 33819.88 273.01 17113.72 88888.00 2019-04-28 00:01:30.000 118 33819.90 273.04 17113.69 37904.12 2019-04-28 00:01:31.000 118 33819.94 273.05 17113.67 88888.00 2019-04-28 00:01:32.000 118 33819.86 273.07 17113.68 88888.00 2019-04-28 00:01:33.000 118 33819.83 273.02 17113.65 88888.00 2019-04-28 00:01:34.000 118 33819.81 273.02 17113.66 88888.00 2019-04-28 00:01:35.000 118 33819.82 273.01 17113.70 37904.14 2019-04-28 00:01:36.000 118 33819.83 273.00 17113.69 88888.00 2019-04-28 00:01:37.000 118 33819.83 272.97 17113.70 88888.00 2019-04-28 00:01:38.000 118 33819.77 272.99 17113.71 88888.00 2019-04-28 00:01:39.000 118 33819.76 273.00 17113.70 88888.00 2019-04-28 00:01:40.000 118 33819.76 273.00 17113.69 37904.07 2019-04-28 00:01:41.000 118 33819.74 272.99 17113.68 88888.00 2019-04-28 00:01:42.000 118 33819.78 273.02 17113.66 88888.00 2019-04-28 00:01:43.000 118 33819.77 273.03 17113.63 88888.00 2019-04-28 00:01:44.000 118 33819.70 273.06 17113.63 88888.00 2019-04-28 00:01:45.000 118 33819.68 273.12 17113.63 37903.97 2019-04-28 00:01:46.000 118 33819.68 273.06 17113.65 88888.00 2019-04-28 00:01:47.000 118 33819.65 273.02 17113.69 88888.00 2019-04-28 00:01:48.000 118 33819.66 273.05 17113.69 88888.00 2019-04-28 00:01:49.000 118 33819.65 273.07 17113.72 88888.00 2019-04-28 00:01:50.000 118 33819.66 273.09 17113.67 37904.06 2019-04-28 00:01:51.000 118 33819.65 273.06 17113.70 88888.00 2019-04-28 00:01:52.000 118 33819.62 273.08 17113.70 88888.00 2019-04-28 00:01:53.000 118 33819.60 273.07 17113.68 88888.00 2019-04-28 00:01:54.000 118 33819.62 273.05 17113.71 88888.00 2019-04-28 00:01:55.000 118 33819.62 273.03 17113.72 37903.96 2019-04-28 00:01:56.000 118 33819.62 273.02 17113.72 88888.00 2019-04-28 00:01:57.000 118 33819.60 273.01 17113.70 88888.00 2019-04-28 00:01:58.000 118 33819.59 273.02 17113.70 88888.00 2019-04-28 00:01:59.000 118 33819.59 273.02 17113.71 88888.00 2019-04-28 00:02:00.000 118 33819.55 272.96 17113.71 37903.92 2019-04-28 00:02:01.000 118 33819.54 272.97 17113.69 88888.00 2019-04-28 00:02:02.000 118 33819.57 273.01 17113.70 88888.00 2019-04-28 00:02:03.000 118 33819.53 273.01 17113.72 88888.00 2019-04-28 00:02:04.000 118 33819.53 272.99 17113.69 88888.00 2019-04-28 00:02:05.000 118 33819.53 272.99 17113.69 37903.86 2019-04-28 00:02:06.000 118 33819.50 273.00 17113.72 88888.00 2019-04-28 00:02:07.000 118 33819.50 273.01 17113.73 88888.00 2019-04-28 00:02:08.000 118 33819.47 273.03 17113.68 88888.00 2019-04-28 00:02:09.000 118 33819.49 273.02 17113.70 88888.00 2019-04-28 00:02:10.000 118 33819.46 272.97 17113.71 37903.96 2019-04-28 00:02:11.000 118 33819.47 273.00 17113.72 88888.00 2019-04-28 00:02:12.000 118 33819.46 272.97 17113.76 88888.00 2019-04-28 00:02:13.000 118 33819.46 272.98 17113.76 88888.00 2019-04-28 00:02:14.000 118 33819.48 273.01 17113.74 88888.00 2019-04-28 00:02:15.000 118 33819.48 272.98 17113.72 37903.79 2019-04-28 00:02:16.000 118 33819.47 272.96 17113.73 88888.00 2019-04-28 00:02:17.000 118 33819.42 272.96 17113.72 88888.00 2019-04-28 00:02:18.000 118 33819.40 272.98 17113.71 88888.00 2019-04-28 00:02:19.000 118 33819.43 273.00 17113.71 88888.00 2019-04-28 00:02:20.000 118 33819.43 272.98 17113.70 37903.76 2019-04-28 00:02:21.000 118 33819.37 272.99 17113.75 88888.00 2019-04-28 00:02:22.000 118 33819.36 272.98 17113.75 88888.00 2019-04-28 00:02:23.000 118 33819.37 272.96 17113.80 88888.00 2019-04-28 00:02:24.000 118 33819.41 272.98 17113.79 88888.00 2019-04-28 00:02:25.000 118 33819.38 272.97 17113.78 37903.81 2019-04-28 00:02:26.000 118 33819.39 273.02 17113.77 88888.00 2019-04-28 00:02:27.000 118 33819.37 273.02 17113.73 88888.00 2019-04-28 00:02:28.000 118 33819.39 273.02 17113.75 88888.00 2019-04-28 00:02:29.000 118 33819.37 272.98 17113.73 88888.00 2019-04-28 00:02:30.000 118 33819.35 272.96 17113.69 37903.84 2019-04-28 00:02:31.000 118 33819.35 273.00 17113.72 88888.00 2019-04-28 00:02:32.000 118 33819.31 272.99 17113.76 88888.00 2019-04-28 00:02:33.000 118 33819.30 272.96 17113.76 88888.00 2019-04-28 00:02:34.000 118 33819.30 272.92 17113.74 88888.00 2019-04-28 00:02:35.000 118 33819.34 272.93 17113.74 37903.74 2019-04-28 00:02:36.000 118 33819.35 272.93 17113.76 88888.00 2019-04-28 00:02:37.000 118 33819.39 272.94 17113.74 88888.00 2019-04-28 00:02:38.000 118 33819.36 272.93 17113.74 88888.00 2019-04-28 00:02:39.000 118 33819.33 272.92 17113.74 88888.00 2019-04-28 00:02:40.000 118 33819.31 272.91 17113.76 37903.72 2019-04-28 00:02:41.000 118 33819.33 272.93 17113.75 88888.00 2019-04-28 00:02:42.000 118 33819.32 272.94 17113.77 88888.00 2019-04-28 00:02:43.000 118 33819.30 272.94 17113.75 88888.00 2019-04-28 00:02:44.000 118 33819.28 272.87 17113.74 88888.00 2019-04-28 00:02:45.000 118 33819.31 272.89 17113.71 37903.61 2019-04-28 00:02:46.000 118 33819.29 272.90 17113.74 88888.00 2019-04-28 00:02:47.000 118 33819.26 272.87 17113.72 88888.00 2019-04-28 00:02:48.000 118 33819.24 272.93 17113.74 88888.00 2019-04-28 00:02:49.000 118 33819.29 272.93 17113.72 88888.00 2019-04-28 00:02:50.000 118 33819.29 272.90 17113.71 37903.71 2019-04-28 00:02:51.000 118 33819.29 272.91 17113.72 88888.00 2019-04-28 00:02:52.000 118 33819.29 272.90 17113.72 88888.00 2019-04-28 00:02:53.000 118 33819.29 272.88 17113.75 88888.00 2019-04-28 00:02:54.000 118 33819.28 272.86 17113.79 88888.00 2019-04-28 00:02:55.000 118 33819.24 272.86 17113.78 37903.66 2019-04-28 00:02:56.000 118 33819.24 272.86 17113.77 88888.00 2019-04-28 00:02:57.000 118 33819.28 272.86 17113.78 88888.00 2019-04-28 00:02:58.000 118 33819.21 272.85 17113.77 88888.00 2019-04-28 00:02:59.000 118 33819.22 272.85 17113.70 88888.00 2019-04-28 00:03:00.000 118 33819.23 272.84 17113.73 37903.61 2019-04-28 00:03:01.000 118 33819.21 272.89 17113.76 88888.00 2019-04-28 00:03:02.000 118 33819.21 272.92 17113.78 88888.00 2019-04-28 00:03:03.000 118 33819.26 272.93 17113.83 88888.00 2019-04-28 00:03:04.000 118 33819.21 272.86 17113.85 88888.00 2019-04-28 00:03:05.000 118 33819.15 272.81 17113.77 37903.65 2019-04-28 00:03:06.000 118 33819.12 272.77 17113.78 88888.00 2019-04-28 00:03:07.000 118 33819.10 272.78 17113.77 88888.00 2019-04-28 00:03:08.000 118 33819.09 272.81 17113.77 88888.00 2019-04-28 00:03:09.000 118 33819.07 272.78 17113.72 88888.00 2019-04-28 00:03:10.000 118 33819.13 272.80 17113.74 37903.55 2019-04-28 00:03:11.000 118 33819.16 272.82 17113.76 88888.00 2019-04-28 00:03:12.000 118 33819.12 272.81 17113.77 88888.00 2019-04-28 00:03:13.000 118 33819.08 272.81 17113.77 88888.00 2019-04-28 00:03:14.000 118 33819.10 272.86 17113.78 88888.00 2019-04-28 00:03:15.000 118 33819.12 272.90 17113.80 37903.52 2019-04-28 00:03:16.000 118 33819.08 272.85 17113.81 88888.00 2019-04-28 00:03:17.000 118 33819.06 272.81 17113.82 88888.00 2019-04-28 00:03:18.000 118 33819.02 272.82 17113.82 88888.00 2019-04-28 00:03:19.000 118 33819.01 272.82 17113.84 88888.00 2019-04-28 00:03:20.000 118 33819.04 272.76 17113.83 37903.53 2019-04-28 00:03:21.000 118 33819.03 272.79 17113.81 88888.00 2019-04-28 00:03:22.000 118 33819.00 272.80 17113.83 88888.00 2019-04-28 00:03:23.000 118 33818.97 272.82 17113.85 88888.00 2019-04-28 00:03:24.000 118 33819.01 272.84 17113.83 88888.00 2019-04-28 00:03:25.000 118 33818.97 272.85 17113.80 37903.53 2019-04-28 00:03:26.000 118 33818.95 272.83 17113.79 88888.00 2019-04-28 00:03:27.000 118 33818.94 272.84 17113.80 88888.00 2019-04-28 00:03:28.000 118 33818.92 272.83 17113.80 88888.00 2019-04-28 00:03:29.000 118 33818.92 272.81 17113.82 88888.00 2019-04-28 00:03:30.000 118 33818.94 272.83 17113.84 37903.46 2019-04-28 00:03:31.000 118 33818.94 272.85 17113.87 88888.00 2019-04-28 00:03:32.000 118 33818.95 272.84 17113.87 88888.00 2019-04-28 00:03:33.000 118 33818.94 272.79 17113.83 88888.00 2019-04-28 00:03:34.000 118 33818.92 272.80 17113.78 88888.00 2019-04-28 00:03:35.000 118 33818.94 272.81 17113.77 37903.42 2019-04-28 00:03:36.000 118 33818.93 272.78 17113.77 88888.00 2019-04-28 00:03:37.000 118 33818.94 272.77 17113.75 88888.00 2019-04-28 00:03:38.000 118 33818.95 272.73 17113.80 88888.00 2019-04-28 00:03:39.000 118 33819.00 272.69 17113.83 88888.00 2019-04-28 00:03:40.000 118 33818.98 272.67 17113.82 37903.45 2019-04-28 00:03:41.000 118 33818.98 272.68 17113.84 88888.00 2019-04-28 00:03:42.000 118 33818.94 272.71 17113.81 88888.00 2019-04-28 00:03:43.000 118 33818.92 272.74 17113.80 88888.00 2019-04-28 00:03:44.000 118 33818.95 272.77 17113.78 88888.00 2019-04-28 00:03:45.000 118 33818.99 272.73 17113.80 37903.44 2019-04-28 00:03:46.000 118 33819.01 272.71 17113.84 88888.00 2019-04-28 00:03:47.000 118 33818.98 272.76 17113.80 88888.00 2019-04-28 00:03:48.000 118 33818.93 272.79 17113.79 88888.00 2019-04-28 00:03:49.000 118 33818.94 272.77 17113.77 88888.00 2019-04-28 00:03:50.000 118 33818.97 272.76 17113.77 37903.30 2019-04-28 00:03:51.000 118 33818.97 272.75 17113.77 88888.00 2019-04-28 00:03:52.000 118 33818.90 272.75 17113.81 88888.00 2019-04-28 00:03:53.000 118 33818.91 272.73 17113.84 88888.00 2019-04-28 00:03:54.000 118 33818.95 272.73 17113.79 88888.00 2019-04-28 00:03:55.000 118 33818.97 272.71 17113.75 37903.42 2019-04-28 00:03:56.000 118 33818.93 272.69 17113.80 88888.00 2019-04-28 00:03:57.000 118 33818.94 272.72 17113.78 88888.00 2019-04-28 00:03:58.000 118 33818.94 272.72 17113.77 88888.00 2019-04-28 00:03:59.000 118 33818.98 272.71 17113.77 88888.00 2019-04-28 00:04:00.000 118 33818.98 272.71 17113.79 37903.39 2019-04-28 00:04:01.000 118 33818.91 272.73 17113.79 88888.00 2019-04-28 00:04:02.000 118 33818.93 272.72 17113.81 88888.00 2019-04-28 00:04:03.000 118 33818.90 272.72 17113.79 88888.00 2019-04-28 00:04:04.000 118 33818.88 272.73 17113.78 88888.00 2019-04-28 00:04:05.000 118 33818.88 272.70 17113.77 37903.30 2019-04-28 00:04:06.000 118 33818.91 272.71 17113.81 88888.00 2019-04-28 00:04:07.000 118 33818.92 272.71 17113.84 88888.00 2019-04-28 00:04:08.000 118 33818.89 272.70 17113.86 88888.00 2019-04-28 00:04:09.000 118 33818.85 272.71 17113.86 88888.00 2019-04-28 00:04:10.000 118 33818.85 272.72 17113.85 37903.30 2019-04-28 00:04:11.000 118 33818.85 272.72 17113.83 88888.00 2019-04-28 00:04:12.000 118 33818.88 272.73 17113.80 88888.00 2019-04-28 00:04:13.000 118 33818.84 272.71 17113.80 88888.00 2019-04-28 00:04:14.000 118 33818.83 272.69 17113.87 88888.00 2019-04-28 00:04:15.000 118 33818.82 272.68 17113.86 37903.32 2019-04-28 00:04:16.000 118 33818.79 272.71 17113.85 88888.00 2019-04-28 00:04:17.000 118 33818.75 272.69 17113.87 88888.00 2019-04-28 00:04:18.000 118 33818.75 272.66 17113.84 88888.00 2019-04-28 00:04:19.000 118 33818.76 272.69 17113.85 88888.00 2019-04-28 00:04:20.000 118 33818.76 272.70 17113.87 37903.15 2019-04-28 00:04:21.000 118 33818.76 272.69 17113.90 88888.00 2019-04-28 00:04:22.000 118 33818.81 272.68 17113.89 88888.00 2019-04-28 00:04:23.000 118 33818.81 272.68 17113.84 88888.00 2019-04-28 00:04:24.000 118 33818.78 272.68 17113.79 88888.00 2019-04-28 00:04:25.000 118 33818.76 272.66 17113.77 37903.21 2019-04-28 00:04:26.000 118 33818.75 272.70 17113.77 88888.00 2019-04-28 00:04:27.000 118 33818.75 272.71 17113.81 88888.00 2019-04-28 00:04:28.000 118 33818.76 272.67 17113.80 88888.00 2019-04-28 00:04:29.000 118 33818.74 272.65 17113.83 88888.00 2019-04-28 00:04:30.000 118 33818.74 272.67 17113.80 37903.20 2019-04-28 00:04:31.000 118 33818.74 272.64 17113.80 88888.00 2019-04-28 00:04:32.000 118 33818.72 272.63 17113.83 88888.00 2019-04-28 00:04:33.000 118 33818.75 272.60 17113.85 88888.00 2019-04-28 00:04:34.000 118 33818.75 272.61 17113.78 88888.00 2019-04-28 00:04:35.000 118 33818.77 272.62 17113.79 37903.11 2019-04-28 00:04:36.000 118 33818.73 272.63 17113.78 88888.00 2019-04-28 00:04:37.000 118 33818.72 272.58 17113.82 88888.00 2019-04-28 00:04:38.000 118 33818.69 272.54 17113.80 88888.00 2019-04-28 00:04:39.000 118 33818.73 272.55 17113.82 88888.00 2019-04-28 00:04:40.000 118 33818.76 272.51 17113.79 37903.18 2019-04-28 00:04:41.000 118 33818.73 272.51 17113.78 88888.00 2019-04-28 00:04:42.000 118 33818.74 272.52 17113.73 88888.00 2019-04-28 00:04:43.000 118 33818.71 272.56 17113.79 88888.00 2019-04-28 00:04:44.000 118 33818.70 272.53 17113.83 88888.00 2019-04-28 00:04:45.000 118 33818.72 272.54 17113.83 37903.17 2019-04-28 00:04:46.000 118 33818.69 272.56 17113.83 88888.00 2019-04-28 00:04:47.000 118 33818.73 272.56 17113.83 88888.00 2019-04-28 00:04:48.000 118 33818.74 272.58 17113.85 88888.00 2019-04-28 00:04:49.000 118 33818.75 272.54 17113.80 88888.00 2019-04-28 00:04:50.000 118 33818.73 272.53 17113.86 37903.15 2019-04-28 00:04:51.000 118 33818.71 272.54 17113.87 88888.00 2019-04-28 00:04:52.000 118 33818.72 272.52 17113.81 88888.00 2019-04-28 00:04:53.000 118 33818.73 272.52 17113.85 88888.00 2019-04-28 00:04:54.000 118 33818.69 272.51 17113.85 88888.00 2019-04-28 00:04:55.000 118 33818.69 272.54 17113.86 37903.20 2019-04-28 00:04:56.000 118 33818.72 272.56 17113.84 88888.00 2019-04-28 00:04:57.000 118 33818.73 272.56 17113.86 88888.00 2019-04-28 00:04:58.000 118 33818.71 272.56 17113.92 88888.00 2019-04-28 00:04:59.000 118 33818.69 272.54 17113.93 88888.00 2019-04-28 00:05:00.000 118 33818.71 272.55 17113.90 37903.14 2019-04-28 00:05:01.000 118 33818.74 272.57 17113.89 88888.00 2019-04-28 00:05:02.000 118 33818.72 272.58 17113.85 88888.00 2019-04-28 00:05:03.000 118 33818.75 272.62 17113.85 88888.00 2019-04-28 00:05:04.000 118 33818.74 272.63 17113.88 88888.00 2019-04-28 00:05:05.000 118 33818.71 272.63 17113.93 37903.25 2019-04-28 00:05:06.000 118 33818.73 272.59 17113.88 88888.00 2019-04-28 00:05:07.000 118 33818.74 272.60 17113.88 88888.00 2019-04-28 00:05:08.000 118 33818.73 272.62 17113.87 88888.00 2019-04-28 00:05:09.000 118 33818.74 272.58 17113.89 88888.00 2019-04-28 00:05:10.000 118 33818.74 272.61 17113.91 37903.13 2019-04-28 00:05:11.000 118 33818.74 272.58 17113.88 88888.00 2019-04-28 00:05:12.000 118 33818.77 272.57 17113.89 88888.00 2019-04-28 00:05:13.000 118 33818.81 272.58 17113.86 88888.00 2019-04-28 00:05:14.000 118 33818.81 272.56 17113.89 88888.00 2019-04-28 00:05:15.000 118 33818.81 272.55 17113.89 37903.28 2019-04-28 00:05:16.000 118 33818.81 272.51 17113.87 88888.00 2019-04-28 00:05:17.000 118 33818.75 272.51 17113.83 88888.00 2019-04-28 00:05:18.000 118 33818.76 272.57 17113.86 88888.00 2019-04-28 00:05:19.000 118 33818.78 272.59 17113.89 88888.00 2019-04-28 00:05:20.000 118 33818.80 272.58 17113.88 37903.21 2019-04-28 00:05:21.000 118 33818.83 272.57 17113.88 88888.00 2019-04-28 00:05:22.000 118 33818.80 272.53 17113.87 88888.00 2019-04-28 00:05:23.000 118 33818.77 272.50 17113.85 88888.00 2019-04-28 00:05:24.000 118 33818.78 272.53 17113.88 88888.00 2019-04-28 00:05:25.000 118 33818.80 272.55 17113.89 37903.18 2019-04-28 00:05:26.000 118 33818.82 272.55 17113.87 88888.00 2019-04-28 00:05:27.000 118 33818.83 272.57 17113.88 88888.00 2019-04-28 00:05:28.000 118 33818.83 272.56 17113.93 88888.00 2019-04-28 00:05:29.000 118 33818.88 272.54 17113.94 88888.00 2019-04-28 00:05:30.000 118 33818.89 272.51 17113.90 37903.11 2019-04-28 00:05:31.000 118 33818.89 272.48 17113.89 88888.00 2019-04-28 00:05:32.000 118 33818.86 272.46 17113.91 88888.00 2019-04-28 00:05:33.000 118 33818.82 272.44 17113.89 88888.00 2019-04-28 00:05:34.000 118 33818.82 272.47 17113.85 88888.00 2019-04-28 00:05:35.000 118 33818.83 272.46 17113.89 37903.29 2019-04-28 00:05:36.000 118 33818.84 272.47 17113.91 88888.00 2019-04-28 00:05:37.000 118 33818.83 272.48 17113.88 88888.00 2019-04-28 00:05:38.000 118 33818.84 272.42 17113.89 88888.00 2019-04-28 00:05:39.000 118 33818.83 272.46 17113.88 88888.00 2019-04-28 00:05:40.000 118 33818.85 272.48 17113.89 37903.23 2019-04-28 00:05:41.000 118 33818.80 272.45 17113.91 88888.00 2019-04-28 00:05:42.000 118 33818.79 272.44 17113.90 88888.00 2019-04-28 00:05:43.000 118 33818.82 272.43 17113.94 88888.00 2019-04-28 00:05:44.000 118 33818.81 272.43 17113.90 88888.00 2019-04-28 00:05:45.000 118 33818.86 272.46 17113.94 37903.23 2019-04-28 00:05:46.000 118 33818.88 272.46 17113.98 88888.00 2019-04-28 00:05:47.000 118 33818.90 272.51 17113.97 88888.00 2019-04-28 00:05:48.000 118 33818.89 272.51 17113.92 88888.00 2019-04-28 00:05:49.000 118 33818.88 272.51 17113.89 88888.00 2019-04-28 00:05:50.000 118 33818.87 272.50 17113.88 37903.19 2019-04-28 00:05:51.000 118 33818.89 272.48 17113.91 88888.00 2019-04-28 00:05:52.000 118 33818.84 272.47 17113.86 88888.00 2019-04-28 00:05:53.000 118 33818.89 272.46 17113.84 88888.00 2019-04-28 00:05:54.000 118 33818.87 272.47 17113.84 88888.00 2019-04-28 00:05:55.000 118 33818.86 272.48 17113.88 37903.25 2019-04-28 00:05:56.000 118 33818.85 272.47 17113.94 88888.00 2019-04-28 00:05:57.000 118 33818.86 272.43 17113.92 88888.00 2019-04-28 00:05:58.000 118 33818.84 272.44 17113.93 88888.00 2019-04-28 00:05:59.000 118 33818.87 272.39 17113.94 88888.00 2019-04-28 00:06:00.000 118 33818.86 272.41 17113.90 37903.18 2019-04-28 00:06:01.000 118 33818.88 272.44 17113.91 88888.00 2019-04-28 00:06:02.000 118 33818.87 272.47 17113.89 88888.00 2019-04-28 00:06:03.000 118 33818.90 272.44 17113.88 88888.00 2019-04-28 00:06:04.000 118 33818.88 272.40 17113.88 88888.00 2019-04-28 00:06:05.000 118 33818.86 272.37 17113.88 37903.32 2019-04-28 00:06:06.000 118 33818.86 272.36 17113.89 88888.00 2019-04-28 00:06:07.000 118 33818.85 272.36 17113.87 88888.00 2019-04-28 00:06:08.000 118 33818.91 272.36 17113.87 88888.00 2019-04-28 00:06:09.000 118 33818.90 272.41 17113.88 88888.00 2019-04-28 00:06:10.000 118 33818.90 272.45 17113.90 37903.20 2019-04-28 00:06:11.000 118 33818.88 272.42 17113.91 88888.00 2019-04-28 00:06:12.000 118 33818.86 272.44 17113.88 88888.00 2019-04-28 00:06:13.000 118 33818.87 272.44 17113.87 88888.00 2019-04-28 00:06:14.000 118 33818.88 272.41 17113.89 88888.00 2019-04-28 00:06:15.000 118 33818.84 272.42 17113.87 37903.27 2019-04-28 00:06:16.000 118 33818.89 272.44 17113.85 88888.00 2019-04-28 00:06:17.000 118 33818.87 272.46 17113.84 88888.00 2019-04-28 00:06:18.000 118 33818.83 272.44 17113.82 88888.00 2019-04-28 00:06:19.000 118 33818.83 272.47 17113.83 88888.00 2019-04-28 00:06:20.000 118 33818.86 272.48 17113.83 37903.30 2019-04-28 00:06:21.000 118 33818.85 272.48 17113.83 88888.00 2019-04-28 00:06:22.000 118 33818.83 272.45 17113.82 88888.00 2019-04-28 00:06:23.000 118 33818.84 272.46 17113.83 88888.00 2019-04-28 00:06:24.000 118 33818.87 272.48 17113.86 88888.00 2019-04-28 00:06:25.000 118 33818.87 272.45 17113.87 37903.21 2019-04-28 00:06:26.000 118 33818.89 272.44 17113.84 88888.00 2019-04-28 00:06:27.000 118 33818.89 272.44 17113.86 88888.00 2019-04-28 00:06:28.000 118 33818.88 272.42 17113.88 88888.00 2019-04-28 00:06:29.000 118 33818.88 272.39 17113.86 88888.00 2019-04-28 00:06:30.000 118 33818.90 272.42 17113.83 37903.27 2019-04-28 00:06:31.000 118 33818.86 272.42 17113.86 88888.00 2019-04-28 00:06:32.000 118 33818.89 272.46 17113.87 88888.00 2019-04-28 00:06:33.000 118 33818.90 272.47 17113.84 88888.00 2019-04-28 00:06:34.000 118 33818.89 272.41 17113.83 88888.00 2019-04-28 00:06:35.000 118 33818.94 272.37 17113.85 37903.29 2019-04-28 00:06:36.000 118 33818.95 272.38 17113.87 88888.00 2019-04-28 00:06:37.000 118 33818.93 272.38 17113.87 88888.00 2019-04-28 00:06:38.000 118 33818.92 272.38 17113.87 88888.00 2019-04-28 00:06:39.000 118 33818.95 272.41 17113.87 88888.00 2019-04-28 00:06:40.000 118 33818.97 272.44 17113.86 37903.33 2019-04-28 00:06:41.000 118 33818.95 272.46 17113.84 88888.00 2019-04-28 00:06:42.000 118 33818.93 272.45 17113.84 88888.00 2019-04-28 00:06:43.000 118 33818.94 272.45 17113.85 88888.00 2019-04-28 00:06:44.000 118 33818.94 272.47 17113.87 88888.00 2019-04-28 00:06:45.000 118 33818.93 272.43 17113.88 37903.31 2019-04-28 00:06:46.000 118 33818.93 272.45 17113.85 88888.00 2019-04-28 00:06:47.000 118 33818.92 272.44 17113.85 88888.00 2019-04-28 00:06:48.000 118 33818.88 272.46 17113.85 88888.00 2019-04-28 00:06:49.000 118 33818.89 272.45 17113.85 88888.00 2019-04-28 00:06:50.000 118 33818.89 272.40 17113.83 37903.25 2019-04-28 00:06:51.000 118 33818.88 272.42 17113.87 88888.00 2019-04-28 00:06:52.000 118 33818.90 272.41 17113.83 88888.00 2019-04-28 00:06:53.000 118 33818.91 272.45 17113.83 88888.00 2019-04-28 00:06:54.000 118 33818.93 272.46 17113.88 88888.00 2019-04-28 00:06:55.000 118 33818.91 272.47 17113.86 37903.23 2019-04-28 00:06:56.000 118 33818.91 272.45 17113.86 88888.00 2019-04-28 00:06:57.000 118 33818.94 272.46 17113.91 88888.00 2019-04-28 00:06:58.000 118 33818.91 272.48 17113.90 88888.00 2019-04-28 00:06:59.000 118 33818.93 272.38 17113.86 88888.00 2019-04-28 00:07:00.000 118 33818.97 272.41 17113.89 37903.28 2019-04-28 00:07:01.000 118 33818.96 272.45 17113.85 88888.00 2019-04-28 00:07:02.000 118 33818.94 272.43 17113.87 88888.00 2019-04-28 00:07:03.000 118 33818.98 272.41 17113.89 88888.00 2019-04-28 00:07:04.000 118 33818.97 272.39 17113.89 88888.00 2019-04-28 00:07:05.000 118 33818.96 272.38 17113.92 37903.33 2019-04-28 00:07:06.000 118 33818.91 272.40 17113.92 88888.00 2019-04-28 00:07:07.000 118 33818.92 272.38 17113.90 88888.00 2019-04-28 00:07:08.000 118 33818.92 272.38 17113.93 88888.00 2019-04-28 00:07:09.000 118 33818.92 272.43 17113.94 88888.00 2019-04-28 00:07:10.000 118 33818.89 272.41 17113.88 37903.28 2019-04-28 00:07:11.000 118 33818.91 272.38 17113.87 88888.00 2019-04-28 00:07:12.000 118 33818.92 272.41 17113.88 88888.00 2019-04-28 00:07:13.000 118 33818.90 272.43 17113.92 88888.00 2019-04-28 00:07:14.000 118 33818.90 272.45 17113.94 88888.00 2019-04-28 00:07:15.000 118 33818.92 272.43 17113.92 37903.20 2019-04-28 00:07:16.000 118 33818.92 272.46 17113.91 88888.00 2019-04-28 00:07:17.000 118 33818.91 272.44 17113.87 88888.00 2019-04-28 00:07:18.000 118 33818.90 272.39 17113.85 88888.00 2019-04-28 00:07:19.000 118 33818.89 272.40 17113.83 88888.00 2019-04-28 00:07:20.000 118 33818.89 272.45 17113.86 37903.26 2019-04-28 00:07:21.000 118 33818.91 272.47 17113.87 88888.00 2019-04-28 00:07:22.000 118 33818.89 272.43 17113.86 88888.00 2019-04-28 00:07:23.000 118 33818.89 272.42 17113.87 88888.00 2019-04-28 00:07:24.000 118 33818.92 272.49 17113.84 88888.00 2019-04-28 00:07:25.000 118 33818.90 272.46 17113.84 37903.23 2019-04-28 00:07:26.000 118 33818.88 272.46 17113.87 88888.00 2019-04-28 00:07:27.000 118 33818.87 272.45 17113.82 88888.00 2019-04-28 00:07:28.000 118 33818.86 272.44 17113.78 88888.00 2019-04-28 00:07:29.000 118 33818.87 272.45 17113.78 88888.00 2019-04-28 00:07:30.000 118 33818.89 272.47 17113.78 37903.27 2019-04-28 00:07:31.000 118 33818.91 272.48 17113.77 88888.00 2019-04-28 00:07:32.000 118 33818.91 272.47 17113.83 88888.00 2019-04-28 00:07:33.000 118 33818.92 272.45 17113.79 88888.00 2019-04-28 00:07:34.000 118 33818.93 272.46 17113.82 88888.00 2019-04-28 00:07:35.000 118 33818.96 272.49 17113.83 37903.29 2019-04-28 00:07:36.000 118 33818.97 272.47 17113.85 88888.00 2019-04-28 00:07:37.000 118 33818.99 272.43 17113.85 88888.00 2019-04-28 00:07:38.000 118 33818.95 272.42 17113.86 88888.00 2019-04-28 00:07:39.000 118 33818.92 272.44 17113.82 88888.00 2019-04-28 00:07:40.000 118 33818.94 272.48 17113.85 37903.28 2019-04-28 00:07:41.000 118 33818.95 272.49 17113.88 88888.00 2019-04-28 00:07:42.000 118 33818.95 272.49 17113.88 88888.00 2019-04-28 00:07:43.000 118 33818.97 272.48 17113.91 88888.00 2019-04-28 00:07:44.000 118 33818.95 272.51 17113.87 88888.00 2019-04-28 00:07:45.000 118 33818.94 272.49 17113.82 37903.27 2019-04-28 00:07:46.000 118 33818.94 272.46 17113.79 88888.00 2019-04-28 00:07:47.000 118 33818.96 272.48 17113.82 88888.00 2019-04-28 00:07:48.000 118 33818.92 272.48 17113.83 88888.00 2019-04-28 00:07:49.000 118 33818.94 272.47 17113.88 88888.00 2019-04-28 00:07:50.000 118 33818.93 272.44 17113.88 37903.27 2019-04-28 00:07:51.000 118 33818.93 272.40 17113.84 88888.00 2019-04-28 00:07:52.000 118 33818.95 272.42 17113.86 88888.00 2019-04-28 00:07:53.000 118 33818.97 272.45 17113.87 88888.00 2019-04-28 00:07:54.000 118 33818.98 272.46 17113.86 88888.00 2019-04-28 00:07:55.000 118 33818.96 272.45 17113.86 37903.29 2019-04-28 00:07:56.000 118 33818.95 272.47 17113.89 88888.00 2019-04-28 00:07:57.000 118 33818.98 272.47 17113.90 88888.00 2019-04-28 00:07:58.000 118 33818.97 272.47 17113.90 88888.00 2019-04-28 00:07:59.000 118 33818.93 272.44 17113.91 88888.00 2019-04-28 00:08:00.000 118 33818.90 272.40 17113.87 37903.34 2019-04-28 00:08:01.000 118 33818.95 272.42 17113.84 88888.00 2019-04-28 00:08:02.000 118 33818.98 272.40 17113.87 88888.00 2019-04-28 00:08:03.000 118 33818.97 272.44 17113.85 88888.00 2019-04-28 00:08:04.000 118 33818.98 272.44 17113.87 88888.00 2019-04-28 00:08:05.000 118 33819.02 272.40 17113.87 37903.39 2019-04-28 00:08:06.000 118 33819.01 272.41 17113.86 88888.00 2019-04-28 00:08:07.000 118 33819.02 272.37 17113.85 88888.00 2019-04-28 00:08:08.000 118 33819.00 272.39 17113.86 88888.00 2019-04-28 00:08:09.000 118 33818.99 272.40 17113.85 88888.00 2019-04-28 00:08:10.000 118 33819.00 272.41 17113.84 37903.43 2019-04-28 00:08:11.000 118 33819.03 272.40 17113.82 88888.00 2019-04-28 00:08:12.000 118 33819.03 272.36 17113.80 88888.00 2019-04-28 00:08:13.000 118 33819.04 272.38 17113.80 88888.00 2019-04-28 00:08:14.000 118 33819.06 272.38 17113.81 88888.00 2019-04-28 00:08:15.000 118 33819.07 272.40 17113.82 37903.37 2019-04-28 00:08:16.000 118 33819.08 272.37 17113.83 88888.00 2019-04-28 00:08:17.000 118 33819.10 272.40 17113.84 88888.00 2019-04-28 00:08:18.000 118 33819.08 272.37 17113.79 88888.00 2019-04-28 00:08:19.000 118 33819.07 272.37 17113.76 88888.00 2019-04-28 00:08:20.000 118 33819.09 272.40 17113.83 37903.45 2019-04-28 00:08:21.000 118 33819.10 272.41 17113.81 88888.00 2019-04-28 00:08:22.000 118 33819.08 272.39 17113.80 88888.00 2019-04-28 00:08:23.000 118 33819.07 272.40 17113.80 88888.00 2019-04-28 00:08:24.000 118 33819.07 272.38 17113.80 88888.00 2019-04-28 00:08:25.000 118 33819.06 272.36 17113.81 37903.44 2019-04-28 00:08:26.000 118 33819.03 272.33 17113.76 88888.00 2019-04-28 00:08:27.000 118 33819.06 272.35 17113.82 88888.00 2019-04-28 00:08:28.000 118 33819.03 272.36 17113.84 88888.00 2019-04-28 00:08:29.000 118 33819.02 272.36 17113.84 88888.00 2019-04-28 00:08:30.000 118 33819.01 272.37 17113.82 37903.47 2019-04-28 00:08:31.000 118 33819.05 272.35 17113.86 88888.00 2019-04-28 00:08:32.000 118 33819.03 272.33 17113.86 88888.00 2019-04-28 00:08:33.000 118 33819.01 272.35 17113.89 88888.00 2019-04-28 00:08:34.000 118 33819.00 272.34 17113.87 88888.00 2019-04-28 00:08:35.000 118 33818.97 272.36 17113.84 37903.35 2019-04-28 00:08:36.000 118 33819.00 272.34 17113.83 88888.00 2019-04-28 00:08:37.000 118 33819.00 272.33 17113.84 88888.00 2019-04-28 00:08:38.000 118 33818.99 272.33 17113.87 88888.00 2019-04-28 00:08:39.000 118 33819.01 272.36 17113.88 88888.00 2019-04-28 00:08:40.000 118 33819.03 272.34 17113.89 37903.41 2019-04-28 00:08:41.000 118 33819.02 272.32 17113.85 88888.00 2019-04-28 00:08:42.000 118 33818.98 272.35 17113.82 88888.00 2019-04-28 00:08:43.000 118 33818.97 272.36 17113.82 88888.00 2019-04-28 00:08:44.000 118 33818.97 272.36 17113.82 88888.00 2019-04-28 00:08:45.000 118 33819.01 272.37 17113.87 37903.36 2019-04-28 00:08:46.000 118 33819.01 272.36 17113.84 88888.00 2019-04-28 00:08:47.000 118 33818.98 272.35 17113.84 88888.00 2019-04-28 00:08:48.000 118 33818.99 272.36 17113.80 88888.00 2019-04-28 00:08:49.000 118 33819.01 272.40 17113.81 88888.00 2019-04-28 00:08:50.000 118 33819.04 272.38 17113.83 37903.39 2019-04-28 00:08:51.000 118 33819.03 272.41 17113.81 88888.00 2019-04-28 00:08:52.000 118 33819.01 272.41 17113.83 88888.00 2019-04-28 00:08:53.000 118 33819.01 272.43 17113.82 88888.00 2019-04-28 00:08:54.000 118 33819.03 272.42 17113.83 88888.00 2019-04-28 00:08:55.000 118 33819.03 272.38 17113.79 37903.40 2019-04-28 00:08:56.000 118 33819.02 272.33 17113.83 88888.00 2019-04-28 00:08:57.000 118 33819.00 272.34 17113.83 88888.00 2019-04-28 00:08:58.000 118 33818.97 272.34 17113.83 88888.00 2019-04-28 00:08:59.000 118 33819.00 272.38 17113.82 88888.00 2019-04-28 00:09:00.000 118 33818.98 272.37 17113.80 37903.36 2019-04-28 00:09:01.000 118 33818.99 272.33 17113.80 88888.00 2019-04-28 00:09:02.000 118 33818.93 272.35 17113.82 88888.00 2019-04-28 00:09:03.000 118 33818.93 272.40 17113.81 88888.00 2019-04-28 00:09:04.000 118 33818.95 272.38 17113.80 88888.00 2019-04-28 00:09:05.000 118 33818.93 272.35 17113.82 37903.38 2019-04-28 00:09:06.000 118 33818.91 272.34 17113.80 88888.00 2019-04-28 00:09:07.000 118 33818.89 272.33 17113.84 88888.00 2019-04-28 00:09:08.000 118 33818.91 272.36 17113.87 88888.00 2019-04-28 00:09:09.000 118 33818.93 272.35 17113.86 88888.00 2019-04-28 00:09:10.000 118 33818.93 272.30 17113.85 37903.44 2019-04-28 00:09:11.000 118 33818.90 272.33 17113.82 88888.00 2019-04-28 00:09:12.000 118 33818.93 272.35 17113.82 88888.00 2019-04-28 00:09:13.000 118 33818.94 272.35 17113.83 88888.00 2019-04-28 00:09:14.000 118 33818.88 272.31 17113.81 88888.00 2019-04-28 00:09:15.000 118 33818.93 272.32 17113.77 37903.36 2019-04-28 00:09:16.000 118 33818.92 272.35 17113.79 88888.00 2019-04-28 00:09:17.000 118 33818.91 272.34 17113.79 88888.00 2019-04-28 00:09:18.000 118 33818.92 272.32 17113.76 88888.00 2019-04-28 00:09:19.000 118 33818.92 272.29 17113.78 88888.00 2019-04-28 00:09:20.000 118 33818.88 272.32 17113.84 37903.26 2019-04-28 00:09:21.000 118 33818.88 272.33 17113.84 88888.00 2019-04-28 00:09:22.000 118 33818.88 272.37 17113.85 88888.00 2019-04-28 00:09:23.000 118 33818.92 272.39 17113.85 88888.00 2019-04-28 00:09:24.000 118 33818.93 272.38 17113.86 88888.00 2019-04-28 00:09:25.000 118 33818.93 272.37 17113.92 37903.37 2019-04-28 00:09:26.000 118 33818.93 272.36 17113.90 88888.00 2019-04-28 00:09:27.000 118 33818.90 272.35 17113.91 88888.00 2019-04-28 00:09:28.000 118 33818.87 272.36 17113.92 88888.00 2019-04-28 00:09:29.000 118 33818.90 272.38 17113.90 88888.00 2019-04-28 00:09:30.000 118 33818.89 272.40 17113.88 37903.23 2019-04-28 00:09:31.000 118 33818.86 272.40 17113.85 88888.00 2019-04-28 00:09:32.000 118 33818.87 272.38 17113.81 88888.00 2019-04-28 00:09:33.000 118 33818.88 272.39 17113.81 88888.00 2019-04-28 00:09:34.000 118 33818.85 272.39 17113.78 88888.00 2019-04-28 00:09:35.000 118 33818.81 272.40 17113.79 37903.25 2019-04-28 00:09:36.000 118 33818.84 272.39 17113.78 88888.00 2019-04-28 00:09:37.000 118 33818.85 272.40 17113.83 88888.00 2019-04-28 00:09:38.000 118 33818.80 272.41 17113.87 88888.00 2019-04-28 00:09:39.000 118 33818.76 272.39 17113.85 88888.00 2019-04-28 00:09:40.000 118 33818.76 272.35 17113.86 37903.24 2019-04-28 00:09:41.000 118 33818.75 272.30 17113.87 88888.00 2019-04-28 00:09:42.000 118 33818.77 272.35 17113.87 88888.00 2019-04-28 00:09:43.000 118 33818.79 272.36 17113.86 88888.00 2019-04-28 00:09:44.000 118 33818.80 272.37 17113.88 88888.00 2019-04-28 00:09:45.000 118 33818.77 272.36 17113.85 37903.26 2019-04-28 00:09:46.000 118 33818.75 272.37 17113.86 88888.00 2019-04-28 00:09:47.000 118 33818.73 272.36 17113.88 88888.00 2019-04-28 00:09:48.000 118 33818.72 272.34 17113.86 88888.00 2019-04-28 00:09:49.000 118 33818.78 272.33 17113.87 88888.00 2019-04-28 00:09:50.000 118 33818.78 272.34 17113.87 37903.20 2019-04-28 00:09:51.000 118 33818.77 272.37 17113.89 88888.00 2019-04-28 00:09:52.000 118 33818.76 272.37 17113.86 88888.00 2019-04-28 00:09:53.000 118 33818.79 272.39 17113.84 88888.00 2019-04-28 00:09:54.000 118 33818.81 272.39 17113.87 88888.00 2019-04-28 00:09:55.000 118 33818.76 272.38 17113.85 37903.21 2019-04-28 00:09:56.000 118 33818.72 272.32 17113.83 88888.00 2019-04-28 00:09:57.000 118 33818.71 272.32 17113.82 88888.00 2019-04-28 00:09:58.000 118 33818.67 272.31 17113.78 88888.00 2019-04-28 00:09:59.000 118 33818.69 272.35 17113.73 88888.00 2019-04-28 00:10:00.000 118 33818.72 272.35 17113.74 37903.22 2019-04-28 00:10:01.000 118 33818.73 272.36 17113.78 88888.00 2019-04-28 00:10:02.000 118 33818.68 272.35 17113.82 88888.00 2019-04-28 00:10:03.000 118 33818.67 272.38 17113.82 88888.00 2019-04-28 00:10:04.000 118 33818.66 272.36 17113.82 88888.00 2019-04-28 00:10:05.000 118 33818.67 272.33 17113.83 37903.05 2019-04-28 00:10:06.000 118 33818.64 272.32 17113.83 88888.00 2019-04-28 00:10:07.000 118 33818.63 272.33 17113.84 88888.00 2019-04-28 00:10:08.000 118 33818.67 272.36 17113.84 88888.00 2019-04-28 00:10:09.000 118 33818.65 272.36 17113.82 88888.00 2019-04-28 00:10:10.000 118 33818.65 272.33 17113.78 37903.11 2019-04-28 00:10:11.000 118 33818.66 272.33 17113.76 88888.00 2019-04-28 00:10:12.000 118 33818.67 272.29 17113.76 88888.00 2019-04-28 00:10:13.000 118 33818.62 272.30 17113.80 88888.00 2019-04-28 00:10:14.000 118 33818.60 272.28 17113.82 88888.00 2019-04-28 00:10:15.000 118 33818.61 272.30 17113.87 37903.12 2019-04-28 00:10:16.000 118 33818.64 272.35 17113.88 88888.00 2019-04-28 00:10:17.000 118 33818.66 272.36 17113.88 88888.00 2019-04-28 00:10:18.000 118 33818.61 272.34 17113.88 88888.00 2019-04-28 00:10:19.000 118 33818.61 272.37 17113.87 88888.00 2019-04-28 00:10:20.000 118 33818.59 272.36 17113.86 37903.06 2019-04-28 00:10:21.000 118 33818.59 272.33 17113.87 88888.00 2019-04-28 00:10:22.000 118 33818.61 272.33 17113.83 88888.00 2019-04-28 00:10:23.000 118 33818.61 272.35 17113.82 88888.00 2019-04-28 00:10:24.000 118 33818.60 272.33 17113.81 88888.00 2019-04-28 00:10:25.000 118 33818.59 272.33 17113.84 37903.07 2019-04-28 00:10:26.000 118 33818.62 272.32 17113.83 88888.00 2019-04-28 00:10:27.000 118 33818.61 272.32 17113.85 88888.00 2019-04-28 00:10:28.000 118 33818.64 272.31 17113.87 88888.00 2019-04-28 00:10:29.000 118 33818.64 272.30 17113.83 88888.00 2019-04-28 00:10:30.000 118 33818.64 272.31 17113.84 37903.09 2019-04-28 00:10:31.000 118 33818.64 272.32 17113.84 88888.00 2019-04-28 00:10:32.000 118 33818.60 272.29 17113.85 88888.00 2019-04-28 00:10:33.000 118 33818.62 272.26 17113.83 88888.00 2019-04-28 00:10:34.000 118 33818.59 272.26 17113.79 88888.00 2019-04-28 00:10:35.000 118 33818.65 272.30 17113.83 37902.99 2019-04-28 00:10:36.000 118 33818.66 272.36 17113.86 88888.00 2019-04-28 00:10:37.000 118 33818.66 272.36 17113.84 88888.00 2019-04-28 00:10:38.000 118 33818.65 272.32 17113.84 88888.00 2019-04-28 00:10:39.000 118 33818.66 272.32 17113.86 88888.00 2019-04-28 00:10:40.000 118 33818.63 272.32 17113.82 37902.98 2019-04-28 00:10:41.000 118 33818.63 272.32 17113.80 88888.00 2019-04-28 00:10:42.000 118 33818.63 272.31 17113.82 88888.00 2019-04-28 00:10:43.000 118 33818.63 272.27 17113.81 88888.00 2019-04-28 00:10:44.000 118 33818.66 272.29 17113.83 88888.00 2019-04-28 00:10:45.000 118 33818.65 272.32 17113.83 37903.01 2019-04-28 00:10:46.000 118 33818.63 272.33 17113.83 88888.00 2019-04-28 00:10:47.000 118 33818.60 272.32 17113.84 88888.00 2019-04-28 00:10:48.000 118 33818.61 272.26 17113.83 88888.00 2019-04-28 00:10:49.000 118 33818.63 272.29 17113.85 88888.00 2019-04-28 00:10:50.000 118 33818.58 272.28 17113.87 37903.08 2019-04-28 00:10:51.000 118 33818.56 272.25 17113.87 88888.00 2019-04-28 00:10:52.000 118 33818.59 272.27 17113.87 88888.00 2019-04-28 00:10:53.000 118 33818.63 272.30 17113.89 88888.00 2019-04-28 00:10:54.000 118 33818.67 272.31 17113.89 88888.00 2019-04-28 00:10:55.000 118 33818.67 272.30 17113.89 37903.05 2019-04-28 00:10:56.000 118 33818.70 272.30 17113.88 88888.00 2019-04-28 00:10:57.000 118 33818.69 272.30 17113.87 88888.00 2019-04-28 00:10:58.000 118 33818.68 272.32 17113.86 88888.00 2019-04-28 00:10:59.000 118 33818.67 272.33 17113.88 88888.00 2019-04-28 00:11:00.000 118 33818.64 272.34 17113.88 37903.13 2019-04-28 00:11:01.000 118 33818.67 272.34 17113.92 88888.00 2019-04-28 00:11:02.000 118 33818.73 272.30 17113.93 88888.00 2019-04-28 00:11:03.000 118 33818.72 272.27 17113.93 88888.00 2019-04-28 00:11:04.000 118 33818.68 272.28 17113.91 88888.00 2019-04-28 00:11:05.000 118 33818.68 272.30 17113.91 37903.10 2019-04-28 00:11:06.000 118 33818.69 272.28 17113.93 88888.00 2019-04-28 00:11:07.000 118 33818.70 272.31 17113.89 88888.00 2019-04-28 00:11:08.000 118 33818.65 272.28 17113.84 88888.00 2019-04-28 00:11:09.000 118 33818.64 272.27 17113.84 88888.00 2019-04-28 00:11:10.000 118 33818.66 272.27 17113.83 37902.97 2019-04-28 00:11:11.000 118 33818.69 272.25 17113.83 88888.00 2019-04-28 00:11:12.000 118 33818.68 272.27 17113.88 88888.00 2019-04-28 00:11:13.000 118 33818.66 272.25 17113.82 88888.00 2019-04-28 00:11:14.000 118 33818.69 272.23 17113.85 88888.00 2019-04-28 00:11:15.000 118 33818.67 272.20 17113.85 37902.93 2019-04-28 00:11:16.000 118 33818.68 272.16 17113.86 88888.00 2019-04-28 00:11:17.000 118 33818.66 272.19 17113.88 88888.00 2019-04-28 00:11:18.000 118 33818.64 272.20 17113.86 88888.00 2019-04-28 00:11:19.000 118 33818.64 272.19 17113.86 88888.00 2019-04-28 00:11:20.000 118 33818.64 272.20 17113.85 37903.08 2019-04-28 00:11:21.000 118 33818.61 272.19 17113.88 88888.00 2019-04-28 00:11:22.000 118 33818.60 272.18 17113.89 88888.00 2019-04-28 00:11:23.000 118 33818.59 272.19 17113.88 88888.00 2019-04-28 00:11:24.000 118 33818.57 272.24 17113.87 88888.00 2019-04-28 00:11:25.000 118 33818.58 272.19 17113.86 37903.01 2019-04-28 00:11:26.000 118 33818.58 272.15 17113.86 88888.00 2019-04-28 00:11:27.000 118 33818.56 272.15 17113.85 88888.00 2019-04-28 00:11:28.000 118 33818.54 272.17 17113.85 88888.00 2019-04-28 00:11:29.000 118 33818.58 272.19 17113.84 88888.00 2019-04-28 00:11:30.000 118 33818.61 272.19 17113.79 37902.96 2019-04-28 00:11:31.000 118 33818.56 272.18 17113.75 88888.00 2019-04-28 00:11:32.000 118 33818.56 272.14 17113.76 88888.00 2019-04-28 00:11:33.000 118 33818.56 272.12 17113.80 88888.00 2019-04-28 00:11:34.000 118 33818.60 272.13 17113.75 88888.00 2019-04-28 00:11:35.000 118 33818.62 272.11 17113.75 37903.07 2019-04-28 00:11:36.000 118 33818.66 272.16 17113.79 88888.00 2019-04-28 00:11:37.000 118 33818.62 272.15 17113.76 88888.00 2019-04-28 00:11:38.000 118 33818.58 272.10 17113.78 88888.00 2019-04-28 00:11:39.000 118 33818.59 272.12 17113.76 88888.00 2019-04-28 00:11:40.000 118 33818.58 272.12 17113.73 37903.06 2019-04-28 00:11:41.000 118 33818.56 272.11 17113.71 88888.00 2019-04-28 00:11:42.000 118 33818.55 272.12 17113.78 88888.00 2019-04-28 00:11:43.000 118 33818.54 272.11 17113.81 88888.00 2019-04-28 00:11:44.000 118 33818.51 272.14 17113.77 88888.00 2019-04-28 00:11:45.000 118 33818.55 272.12 17113.77 37902.94 2019-04-28 00:11:46.000 118 33818.52 272.13 17113.77 88888.00 2019-04-28 00:11:47.000 118 33818.50 272.15 17113.79 88888.00 2019-04-28 00:11:48.000 118 33818.48 272.14 17113.80 88888.00 2019-04-28 00:11:49.000 118 33818.52 272.16 17113.81 88888.00 2019-04-28 00:11:50.000 118 33818.51 272.17 17113.76 37902.89 2019-04-28 00:11:51.000 118 33818.50 272.17 17113.75 88888.00 2019-04-28 00:11:52.000 118 33818.46 272.18 17113.79 88888.00 2019-04-28 00:11:53.000 118 33818.49 272.16 17113.80 88888.00 2019-04-28 00:11:54.000 118 33818.54 272.14 17113.82 88888.00 2019-04-28 00:11:55.000 118 33818.52 272.12 17113.79 37902.90 2019-04-28 00:11:56.000 118 33818.51 272.11 17113.76 88888.00 2019-04-28 00:11:57.000 118 33818.49 272.12 17113.78 88888.00 2019-04-28 00:11:58.000 118 33818.47 272.11 17113.80 88888.00 2019-04-28 00:11:59.000 118 33818.50 272.13 17113.83 88888.00 2019-04-28 00:12:00.000 118 33818.48 272.12 17113.86 37902.91 2019-04-28 00:12:01.000 118 33818.46 272.12 17113.87 88888.00 2019-04-28 00:12:02.000 118 33818.49 272.12 17113.90 88888.00 2019-04-28 00:12:03.000 118 33818.51 272.12 17113.87 88888.00 2019-04-28 00:12:04.000 118 33818.52 272.08 17113.81 88888.00 2019-04-28 00:12:05.000 118 33818.56 272.09 17113.80 37902.99 2019-04-28 00:12:06.000 118 33818.54 272.09 17113.82 88888.00 2019-04-28 00:12:07.000 118 33818.54 272.13 17113.83 88888.00 2019-04-28 00:12:08.000 118 33818.54 272.16 17113.86 88888.00 2019-04-28 00:12:09.000 118 33818.53 272.17 17113.84 88888.00 2019-04-28 00:12:10.000 118 33818.52 272.13 17113.80 37902.87 2019-04-28 00:12:11.000 118 33818.52 272.17 17113.79 88888.00 2019-04-28 00:12:12.000 118 33818.51 272.23 17113.83 88888.00 2019-04-28 00:12:13.000 118 33818.50 272.20 17113.84 88888.00 2019-04-28 00:12:14.000 118 33818.47 272.16 17113.81 88888.00 2019-04-28 00:12:15.000 118 33818.49 272.14 17113.84 37903.01 2019-04-28 00:12:16.000 118 33818.49 272.13 17113.86 88888.00 2019-04-28 00:12:17.000 118 33818.49 272.15 17113.86 88888.00 2019-04-28 00:12:18.000 118 33818.47 272.15 17113.87 88888.00 2019-04-28 00:12:19.000 118 33818.48 272.15 17113.85 88888.00 2019-04-28 00:12:20.000 118 33818.47 272.16 17113.83 37902.96 2019-04-28 00:12:21.000 118 33818.46 272.14 17113.84 88888.00 2019-04-28 00:12:22.000 118 33818.50 272.16 17113.83 88888.00 2019-04-28 00:12:23.000 118 33818.52 272.18 17113.78 88888.00 2019-04-28 00:12:24.000 118 33818.51 272.15 17113.80 88888.00 2019-04-28 00:12:25.000 118 33818.52 272.15 17113.85 37902.96 2019-04-28 00:12:26.000 118 33818.48 272.12 17113.85 88888.00 2019-04-28 00:12:27.000 118 33818.50 272.08 17113.85 88888.00 2019-04-28 00:12:28.000 118 33818.52 272.08 17113.83 88888.00 2019-04-28 00:12:29.000 118 33818.53 272.11 17113.82 88888.00 2019-04-28 00:12:30.000 118 33818.50 272.06 17113.79 37902.91 2019-04-28 00:12:31.000 118 33818.53 272.07 17113.84 88888.00 2019-04-28 00:12:32.000 118 33818.51 272.07 17113.82 88888.00 2019-04-28 00:12:33.000 118 33818.51 272.09 17113.82 88888.00 2019-04-28 00:12:34.000 118 33818.52 272.03 17113.83 88888.00 2019-04-28 00:12:35.000 118 33818.50 272.00 17113.82 37902.99 2019-04-28 00:12:36.000 118 33818.53 272.02 17113.83 88888.00 2019-04-28 00:12:37.000 118 33818.51 271.99 17113.81 88888.00 2019-04-28 00:12:38.000 118 33818.53 271.99 17113.81 88888.00 2019-04-28 00:12:39.000 118 33818.56 271.99 17113.80 88888.00 2019-04-28 00:12:40.000 118 33818.54 271.96 17113.79 37902.97 2019-04-28 00:12:41.000 118 33818.56 271.95 17113.81 88888.00 2019-04-28 00:12:42.000 118 33818.54 271.93 17113.82 88888.00 2019-04-28 00:12:43.000 118 33818.48 271.96 17113.85 88888.00 2019-04-28 00:12:44.000 118 33818.50 271.99 17113.87 88888.00 2019-04-28 00:12:45.000 118 33818.54 272.00 17113.84 37902.93 2019-04-28 00:12:46.000 118 33818.54 272.02 17113.83 88888.00 2019-04-28 00:12:47.000 118 33818.52 272.04 17113.84 88888.00 2019-04-28 00:12:48.000 118 33818.50 272.03 17113.83 88888.00 2019-04-28 00:12:49.000 118 33818.49 271.98 17113.81 88888.00 2019-04-28 00:12:50.000 118 33818.51 271.96 17113.86 37902.91 2019-04-28 00:12:51.000 118 33818.48 271.98 17113.86 88888.00 2019-04-28 00:12:52.000 118 33818.49 271.99 17113.82 88888.00 2019-04-28 00:12:53.000 118 33818.50 271.93 17113.79 88888.00 2019-04-28 00:12:54.000 118 33818.49 271.93 17113.80 88888.00 2019-04-28 00:12:55.000 118 33818.49 271.96 17113.81 37902.85 2019-04-28 00:12:56.000 118 33818.48 271.97 17113.83 88888.00 2019-04-28 00:12:57.000 118 33818.50 271.98 17113.80 88888.00 2019-04-28 00:12:58.000 118 33818.50 271.99 17113.77 88888.00 2019-04-28 00:12:59.000 118 33818.54 272.01 17113.81 88888.00 2019-04-28 00:13:00.000 118 33818.54 271.97 17113.79 37902.91 2019-04-28 00:13:01.000 118 33818.54 271.95 17113.76 88888.00 2019-04-28 00:13:02.000 118 33818.57 271.96 17113.79 88888.00 2019-04-28 00:13:03.000 118 33818.52 271.98 17113.78 88888.00 2019-04-28 00:13:04.000 118 33818.50 271.98 17113.75 88888.00 2019-04-28 00:13:05.000 118 33818.54 271.96 17113.74 37902.94 2019-04-28 00:13:06.000 118 33818.55 271.99 17113.74 88888.00 2019-04-28 00:13:07.000 118 33818.55 271.97 17113.76 88888.00 2019-04-28 00:13:08.000 118 33818.57 271.98 17113.76 88888.00 2019-04-28 00:13:09.000 118 33818.57 271.98 17113.79 88888.00 2019-04-28 00:13:10.000 118 33818.52 271.96 17113.79 37902.98 2019-04-28 00:13:11.000 118 33818.53 271.99 17113.81 88888.00 2019-04-28 00:13:12.000 118 33818.50 272.00 17113.78 88888.00 2019-04-28 00:13:13.000 118 33818.54 271.99 17113.76 88888.00 2019-04-28 00:13:14.000 118 33818.55 271.99 17113.79 88888.00 2019-04-28 00:13:15.000 118 33818.55 271.97 17113.79 37903.00 2019-04-28 00:13:16.000 118 33818.56 271.96 17113.78 88888.00 2019-04-28 00:13:17.000 118 33818.53 271.97 17113.80 88888.00 2019-04-28 00:13:18.000 118 33818.52 271.93 17113.82 88888.00 2019-04-28 00:13:19.000 118 33818.54 271.94 17113.84 88888.00 2019-04-28 00:13:20.000 118 33818.55 271.93 17113.83 37902.97 2019-04-28 00:13:21.000 118 33818.58 271.92 17113.85 88888.00 2019-04-28 00:13:22.000 118 33818.60 271.92 17113.86 88888.00 2019-04-28 00:13:23.000 118 33818.58 271.94 17113.85 88888.00 2019-04-28 00:13:24.000 118 33818.56 271.96 17113.84 88888.00 2019-04-28 00:13:25.000 118 33818.55 271.95 17113.88 37902.85 2019-04-28 00:13:26.000 118 33818.54 271.90 17113.84 88888.00 2019-04-28 00:13:27.000 118 33818.58 271.92 17113.81 88888.00 2019-04-28 00:13:28.000 118 33818.56 271.90 17113.77 88888.00 2019-04-28 00:13:29.000 118 33818.55 271.91 17113.84 88888.00 2019-04-28 00:13:30.000 118 33818.59 271.95 17113.85 37902.95 2019-04-28 00:13:31.000 118 33818.58 271.96 17113.84 88888.00 2019-04-28 00:13:32.000 118 33818.55 271.93 17113.77 88888.00 2019-04-28 00:13:33.000 118 33818.57 271.95 17113.79 88888.00 2019-04-28 00:13:34.000 118 33818.61 271.96 17113.79 88888.00 2019-04-28 00:13:35.000 118 33818.60 271.92 17113.79 37902.93 2019-04-28 00:13:36.000 118 33818.56 271.93 17113.77 88888.00 2019-04-28 00:13:37.000 118 33818.55 271.92 17113.78 88888.00 2019-04-28 00:13:38.000 118 33818.57 271.89 17113.79 88888.00 2019-04-28 00:13:39.000 118 33818.59 271.89 17113.79 88888.00 2019-04-28 00:13:40.000 118 33818.55 271.88 17113.80 37902.88 2019-04-28 00:13:41.000 118 33818.54 271.86 17113.81 88888.00 2019-04-28 00:13:42.000 118 33818.55 271.83 17113.76 88888.00 2019-04-28 00:13:43.000 118 33818.56 271.82 17113.77 88888.00 2019-04-28 00:13:44.000 118 33818.59 271.85 17113.78 88888.00 2019-04-28 00:13:45.000 118 33818.54 271.84 17113.81 37902.98 2019-04-28 00:13:46.000 118 33818.54 271.82 17113.81 88888.00 2019-04-28 00:13:47.000 118 33818.52 271.83 17113.84 88888.00 2019-04-28 00:13:48.000 118 33818.47 271.85 17113.81 88888.00 2019-04-28 00:13:49.000 118 33818.48 271.86 17113.80 88888.00 2019-04-28 00:13:50.000 118 33818.51 271.88 17113.80 37902.88 2019-04-28 00:13:51.000 118 33818.58 271.91 17113.79 88888.00 2019-04-28 00:13:52.000 118 33818.59 271.89 17113.80 88888.00 2019-04-28 00:13:53.000 118 33818.56 271.90 17113.78 88888.00 2019-04-28 00:13:54.000 118 33818.52 271.87 17113.78 88888.00 2019-04-28 00:13:55.000 118 33818.49 271.86 17113.79 37903.00 2019-04-28 00:13:56.000 118 33818.46 271.89 17113.80 88888.00 2019-04-28 00:13:57.000 118 33818.49 271.91 17113.76 88888.00 2019-04-28 00:13:58.000 118 33818.51 271.93 17113.76 88888.00 2019-04-28 00:13:59.000 118 33818.49 271.90 17113.77 88888.00 2019-04-28 00:14:00.000 118 33818.45 271.92 17113.77 37902.92 2019-04-28 00:14:01.000 118 33818.45 271.92 17113.78 88888.00 2019-04-28 00:14:02.000 118 33818.48 271.87 17113.79 88888.00 2019-04-28 00:14:03.000 118 33818.48 271.86 17113.75 88888.00 2019-04-28 00:14:04.000 118 33818.48 271.85 17113.73 88888.00 2019-04-28 00:14:05.000 118 33818.46 271.84 17113.81 37902.89 2019-04-28 00:14:06.000 118 33818.45 271.86 17113.82 88888.00 2019-04-28 00:14:07.000 118 33818.41 271.82 17113.79 88888.00 2019-04-28 00:14:08.000 118 33818.40 271.84 17113.77 88888.00 2019-04-28 00:14:09.000 118 33818.37 271.86 17113.77 88888.00 2019-04-28 00:14:10.000 118 33818.38 271.84 17113.79 37902.82 2019-04-28 00:14:11.000 118 33818.36 271.83 17113.75 88888.00 2019-04-28 00:14:12.000 118 33818.37 271.89 17113.80 88888.00 2019-04-28 00:14:13.000 118 33818.41 271.88 17113.77 88888.00 2019-04-28 00:14:14.000 118 33818.41 271.86 17113.78 88888.00 2019-04-28 00:14:15.000 118 33818.43 271.90 17113.77 37902.86 2019-04-28 00:14:16.000 118 33818.42 271.97 17113.79 88888.00 2019-04-28 00:14:17.000 118 33818.41 271.94 17113.80 88888.00 2019-04-28 00:14:18.000 118 33818.41 271.98 17113.77 88888.00 2019-04-28 00:14:19.000 118 33818.44 272.00 17113.79 88888.00 2019-04-28 00:14:20.000 118 33818.43 271.96 17113.81 37902.86 2019-04-28 00:14:21.000 118 33818.44 271.97 17113.80 88888.00 2019-04-28 00:14:22.000 118 33818.42 272.01 17113.78 88888.00 2019-04-28 00:14:23.000 118 33818.41 272.00 17113.76 88888.00 2019-04-28 00:14:24.000 118 33818.38 271.99 17113.78 88888.00 2019-04-28 00:14:25.000 118 33818.41 271.97 17113.79 37902.77 2019-04-28 00:14:26.000 118 33818.41 271.94 17113.77 88888.00 2019-04-28 00:14:27.000 118 33818.41 271.97 17113.80 88888.00 2019-04-28 00:14:28.000 118 33818.39 271.98 17113.80 88888.00 2019-04-28 00:14:29.000 118 33818.42 272.01 17113.76 88888.00 2019-04-28 00:14:30.000 118 33818.43 271.96 17113.80 37902.76 2019-04-28 00:14:31.000 118 33818.44 271.95 17113.82 88888.00 2019-04-28 00:14:32.000 118 33818.44 271.96 17113.83 88888.00 2019-04-28 00:14:33.000 118 33818.45 271.96 17113.82 88888.00 2019-04-28 00:14:34.000 118 33818.44 271.93 17113.77 88888.00 2019-04-28 00:14:35.000 118 33818.42 271.92 17113.77 37902.73 2019-04-28 00:14:36.000 118 33818.41 271.95 17113.78 88888.00 2019-04-28 00:14:37.000 118 33818.40 271.99 17113.77 88888.00 2019-04-28 00:14:38.000 118 33818.41 271.98 17113.81 88888.00 2019-04-28 00:14:39.000 118 33818.41 271.97 17113.83 88888.00 2019-04-28 00:14:40.000 118 33818.42 271.94 17113.81 37902.89 2019-04-28 00:14:41.000 118 33818.45 271.92 17113.82 88888.00 2019-04-28 00:14:42.000 118 33818.44 271.95 17113.83 88888.00 2019-04-28 00:14:43.000 118 33818.40 271.94 17113.79 88888.00 2019-04-28 00:14:44.000 118 33818.41 271.92 17113.73 88888.00 2019-04-28 00:14:45.000 118 33818.43 271.92 17113.76 37902.84 2019-04-28 00:14:46.000 118 33818.40 271.91 17113.77 88888.00 2019-04-28 00:14:47.000 118 33818.35 271.91 17113.78 88888.00 2019-04-28 00:14:48.000 118 33818.36 271.94 17113.77 88888.00 2019-04-28 00:14:49.000 118 33818.39 271.94 17113.78 88888.00 2019-04-28 00:14:50.000 118 33818.36 271.96 17113.78 37902.94 2019-04-28 00:14:51.000 118 33818.36 271.91 17113.75 88888.00 2019-04-28 00:14:52.000 118 33818.37 271.91 17113.77 88888.00 2019-04-28 00:14:53.000 118 33818.37 271.93 17113.78 88888.00 2019-04-28 00:14:54.000 118 33818.36 271.93 17113.78 88888.00 2019-04-28 00:14:55.000 118 33818.34 271.93 17113.79 37902.87 2019-04-28 00:14:56.000 118 33818.36 271.89 17113.76 88888.00 2019-04-28 00:14:57.000 118 33818.42 271.89 17113.75 88888.00 2019-04-28 00:14:58.000 118 33818.42 271.91 17113.76 88888.00 2019-04-28 00:14:59.000 118 33818.39 271.92 17113.77 88888.00 2019-04-28 00:15:00.000 118 33818.39 271.92 17113.76 37902.87 2019-04-28 00:15:01.000 118 33818.40 271.95 17113.76 88888.00 2019-04-28 00:15:02.000 118 33818.36 271.94 17113.72 88888.00 2019-04-28 00:15:03.000 118 33818.37 271.93 17113.72 88888.00 2019-04-28 00:15:04.000 118 33818.41 271.92 17113.73 88888.00 2019-04-28 00:15:05.000 118 33818.38 271.89 17113.73 37902.79 2019-04-28 00:15:06.000 118 33818.33 271.88 17113.74 88888.00 2019-04-28 00:15:07.000 118 33818.34 271.90 17113.74 88888.00 2019-04-28 00:15:08.000 118 33818.33 271.92 17113.74 88888.00 2019-04-28 00:15:09.000 118 33818.35 271.96 17113.74 88888.00 2019-04-28 00:15:10.000 118 33818.35 271.93 17113.74 37902.81 2019-04-28 00:15:11.000 118 33818.36 271.91 17113.74 88888.00 2019-04-28 00:15:12.000 118 33818.34 271.95 17113.73 88888.00 2019-04-28 00:15:13.000 118 33818.33 271.90 17113.73 88888.00 2019-04-28 00:15:14.000 118 33818.34 271.91 17113.77 88888.00 2019-04-28 00:15:15.000 118 33818.33 271.90 17113.73 37902.76 2019-04-28 00:15:16.000 118 33818.35 271.95 17113.72 88888.00 2019-04-28 00:15:17.000 118 33818.33 271.94 17113.71 88888.00 2019-04-28 00:15:18.000 118 33818.28 271.94 17113.71 88888.00 2019-04-28 00:15:19.000 118 33818.32 271.99 17113.76 88888.00 2019-04-28 00:15:20.000 118 33818.38 272.02 17113.80 37902.80 2019-04-28 00:15:21.000 118 33818.36 271.98 17113.80 88888.00 2019-04-28 00:15:22.000 118 33818.37 271.97 17113.82 88888.00 2019-04-28 00:15:23.000 118 33818.34 271.98 17113.74 88888.00 2019-04-28 00:15:24.000 118 33818.32 271.96 17113.70 88888.00 2019-04-28 00:15:25.000 118 33818.32 271.97 17113.70 37902.71 2019-04-28 00:15:26.000 118 33818.37 271.99 17113.70 88888.00 2019-04-28 00:15:27.000 118 33818.36 271.99 17113.67 88888.00 2019-04-28 00:15:28.000 118 33818.33 271.97 17113.69 88888.00 2019-04-28 00:15:29.000 118 33818.31 271.96 17113.72 88888.00 2019-04-28 00:15:30.000 118 33818.33 272.00 17113.71 37902.82 2019-04-28 00:15:31.000 118 33818.36 271.98 17113.71 88888.00 2019-04-28 00:15:32.000 118 33818.38 271.96 17113.74 88888.00 2019-04-28 00:15:33.000 118 33818.39 271.96 17113.71 88888.00 2019-04-28 00:15:34.000 118 33818.35 271.98 17113.73 88888.00 2019-04-28 00:15:35.000 118 33818.37 271.94 17113.70 37902.79 2019-04-28 00:15:36.000 118 33818.38 271.93 17113.67 88888.00 2019-04-28 00:15:37.000 118 33818.40 271.97 17113.64 88888.00 2019-04-28 00:15:38.000 118 33818.37 271.96 17113.67 88888.00 2019-04-28 00:15:39.000 118 33818.36 271.95 17113.71 88888.00 2019-04-28 00:15:40.000 118 33818.38 271.96 17113.73 37902.81 2019-04-28 00:15:41.000 118 33818.37 271.97 17113.75 88888.00 2019-04-28 00:15:42.000 118 33818.37 271.97 17113.73 88888.00 2019-04-28 00:15:43.000 118 33818.42 272.01 17113.73 88888.00 2019-04-28 00:15:44.000 118 33818.40 272.01 17113.71 88888.00 2019-04-28 00:15:45.000 118 33818.38 271.96 17113.73 37902.88 2019-04-28 00:15:46.000 118 33818.38 271.98 17113.73 88888.00 2019-04-28 00:15:47.000 118 33818.35 271.99 17113.74 88888.00 2019-04-28 00:15:48.000 118 33818.37 271.98 17113.76 88888.00 2019-04-28 00:15:49.000 118 33818.36 271.95 17113.75 88888.00 2019-04-28 00:15:50.000 118 33818.37 272.01 17113.71 37902.78 2019-04-28 00:15:51.000 118 33818.37 272.00 17113.72 88888.00 2019-04-28 00:15:52.000 118 33818.35 271.97 17113.74 88888.00 2019-04-28 00:15:53.000 118 33818.29 271.95 17113.77 88888.00 2019-04-28 00:15:54.000 118 33818.31 271.95 17113.75 88888.00 2019-04-28 00:15:55.000 118 33818.29 271.98 17113.73 37902.73 2019-04-28 00:15:56.000 118 33818.27 272.00 17113.73 88888.00 2019-04-28 00:15:57.000 118 33818.23 271.97 17113.74 88888.00 2019-04-28 00:15:58.000 118 33818.25 271.97 17113.73 88888.00 2019-04-28 00:15:59.000 118 33818.26 272.02 17113.72 88888.00 2019-04-28 00:16:00.000 118 33818.28 272.04 17113.74 37902.75 2019-04-28 00:16:01.000 118 33818.30 272.06 17113.74 88888.00 2019-04-28 00:16:02.000 118 33818.27 272.04 17113.71 88888.00 2019-04-28 00:16:03.000 118 33818.28 272.02 17113.71 88888.00 2019-04-28 00:16:04.000 118 33818.26 272.00 17113.72 88888.00 2019-04-28 00:16:05.000 118 33818.24 271.98 17113.69 37902.71 2019-04-28 00:16:06.000 118 33818.23 271.98 17113.66 88888.00 2019-04-28 00:16:07.000 118 33818.23 272.02 17113.67 88888.00 2019-04-28 00:16:08.000 118 33818.21 272.01 17113.70 88888.00 2019-04-28 00:16:09.000 118 33818.20 272.03 17113.66 88888.00 2019-04-28 00:16:10.000 118 33818.22 272.10 17113.68 37902.79 2019-04-28 00:16:11.000 118 33818.20 272.05 17113.70 88888.00 2019-04-28 00:16:12.000 118 33818.18 272.00 17113.70 88888.00 2019-04-28 00:16:13.000 118 33818.19 272.01 17113.69 88888.00 2019-04-28 00:16:14.000 118 33818.23 272.01 17113.68 88888.00 2019-04-28 00:16:15.000 118 33818.23 271.99 17113.69 37902.73 2019-04-28 00:16:16.000 118 33818.23 272.00 17113.67 88888.00 2019-04-28 00:16:17.000 118 33818.24 272.02 17113.68 88888.00 2019-04-28 00:16:18.000 118 33818.26 272.01 17113.71 88888.00 2019-04-28 00:16:19.000 118 33818.26 272.06 17113.72 88888.00 2019-04-28 00:16:20.000 118 33818.25 272.04 17113.71 37902.70 2019-04-28 00:16:21.000 118 33818.27 272.05 17113.69 88888.00 2019-04-28 00:16:22.000 118 33818.24 272.07 17113.70 88888.00 2019-04-28 00:16:23.000 118 33818.20 272.08 17113.71 88888.00 2019-04-28 00:16:24.000 118 33818.20 272.06 17113.67 88888.00 2019-04-28 00:16:25.000 118 33818.23 272.10 17113.67 37902.62 2019-04-28 00:16:26.000 118 33818.23 272.09 17113.72 88888.00 2019-04-28 00:16:27.000 118 33818.26 272.10 17113.73 88888.00 2019-04-28 00:16:28.000 118 33818.27 272.15 17113.75 88888.00 2019-04-28 00:16:29.000 118 33818.27 272.16 17113.71 88888.00 2019-04-28 00:16:30.000 118 33818.26 272.14 17113.68 37902.70 2019-04-28 00:16:31.000 118 33818.25 272.12 17113.65 88888.00 2019-04-28 00:16:32.000 118 33818.26 272.09 17113.68 88888.00 2019-04-28 00:16:33.000 118 33818.32 272.08 17113.67 88888.00 2019-04-28 00:16:34.000 118 33818.32 272.08 17113.67 88888.00 2019-04-28 00:16:35.000 118 33818.31 272.13 17113.71 37902.67 2019-04-28 00:16:36.000 118 33818.30 272.09 17113.70 88888.00 2019-04-28 00:16:37.000 118 33818.29 272.06 17113.71 88888.00 2019-04-28 00:16:38.000 118 33818.29 272.05 17113.72 88888.00 2019-04-28 00:16:39.000 118 33818.31 272.08 17113.71 88888.00 2019-04-28 00:16:40.000 118 33818.27 272.06 17113.72 37902.72 2019-04-28 00:16:41.000 118 33818.24 272.09 17113.74 88888.00 2019-04-28 00:16:42.000 118 33818.27 272.09 17113.72 88888.00 2019-04-28 00:16:43.000 118 33818.29 272.05 17113.68 88888.00 2019-04-28 00:16:44.000 118 33818.30 272.02 17113.67 88888.00 2019-04-28 00:16:45.000 118 33818.28 272.06 17113.65 37902.77 2019-04-28 00:16:46.000 118 33818.26 272.10 17113.68 88888.00 2019-04-28 00:16:47.000 118 33818.32 272.09 17113.69 88888.00 2019-04-28 00:16:48.000 118 33818.33 272.06 17113.65 88888.00 2019-04-28 00:16:49.000 118 33818.29 272.08 17113.66 88888.00 2019-04-28 00:16:50.000 118 33818.29 272.09 17113.68 37902.83 2019-04-28 00:16:51.000 118 33818.29 272.08 17113.69 88888.00 2019-04-28 00:16:52.000 118 33818.32 272.07 17113.65 88888.00 2019-04-28 00:16:53.000 118 33818.32 272.08 17113.68 88888.00 2019-04-28 00:16:54.000 118 33818.32 272.05 17113.69 88888.00 2019-04-28 00:16:55.000 118 33818.32 272.02 17113.71 37902.81 2019-04-28 00:16:56.000 118 33818.30 272.01 17113.72 88888.00 2019-04-28 00:16:57.000 118 33818.29 272.10 17113.74 88888.00 2019-04-28 00:16:58.000 118 33818.32 272.10 17113.71 88888.00 2019-04-28 00:16:59.000 118 33818.37 272.12 17113.69 88888.00 2019-04-28 00:17:00.000 118 33818.35 272.12 17113.72 37902.69 2019-04-28 00:17:01.000 118 33818.34 272.11 17113.74 88888.00 2019-04-28 00:17:02.000 118 33818.37 272.12 17113.74 88888.00 2019-04-28 00:17:03.000 118 33818.35 272.11 17113.69 88888.00 2019-04-28 00:17:04.000 118 33818.34 272.13 17113.67 88888.00 2019-04-28 00:17:05.000 118 33818.32 272.16 17113.69 37902.85 2019-04-28 00:17:06.000 118 33818.30 272.16 17113.70 88888.00 2019-04-28 00:17:07.000 118 33818.30 272.15 17113.71 88888.00 2019-04-28 00:17:08.000 118 33818.29 272.08 17113.70 88888.00 2019-04-28 00:17:09.000 118 33818.29 272.06 17113.72 88888.00 2019-04-28 00:17:10.000 118 33818.30 272.06 17113.73 37902.78 2019-04-28 00:17:11.000 118 33818.30 272.05 17113.73 88888.00 2019-04-28 00:17:12.000 118 33818.32 272.06 17113.74 88888.00 2019-04-28 00:17:13.000 118 33818.35 272.07 17113.71 88888.00 2019-04-28 00:17:14.000 118 33818.39 272.06 17113.68 88888.00 2019-04-28 00:17:15.000 118 33818.38 272.08 17113.70 37902.79 2019-04-28 00:17:16.000 118 33818.35 272.12 17113.68 88888.00 2019-04-28 00:17:17.000 118 33818.27 272.12 17113.66 88888.00 2019-04-28 00:17:18.000 118 33818.24 272.11 17113.64 88888.00 2019-04-28 00:17:19.000 118 33818.26 272.09 17113.66 88888.00 2019-04-28 00:17:20.000 118 33818.25 272.10 17113.68 37902.68 2019-04-28 00:17:21.000 118 33818.30 272.08 17113.70 88888.00 2019-04-28 00:17:22.000 118 33818.31 272.05 17113.67 88888.00 2019-04-28 00:17:23.000 118 33818.27 272.04 17113.69 88888.00 2019-04-28 00:17:24.000 118 33818.29 272.04 17113.67 88888.00 2019-04-28 00:17:25.000 118 33818.27 272.00 17113.72 37902.74 2019-04-28 00:17:26.000 118 33818.27 272.02 17113.73 88888.00 2019-04-28 00:17:27.000 118 33818.27 272.02 17113.75 88888.00 2019-04-28 00:17:28.000 118 33818.22 272.04 17113.71 88888.00 2019-04-28 00:17:29.000 118 33818.27 272.08 17113.70 88888.00 2019-04-28 00:17:30.000 118 33818.22 272.07 17113.69 37902.73 2019-04-28 00:17:31.000 118 33818.22 272.08 17113.74 88888.00 2019-04-28 00:17:32.000 118 33818.27 272.08 17113.75 88888.00 2019-04-28 00:17:33.000 118 33818.26 272.04 17113.71 88888.00 2019-04-28 00:17:34.000 118 33818.20 272.05 17113.68 88888.00 2019-04-28 00:17:35.000 118 33818.21 272.07 17113.69 37902.72 2019-04-28 00:17:36.000 118 33818.20 272.07 17113.70 88888.00 2019-04-28 00:17:37.000 118 33818.22 272.09 17113.72 88888.00 2019-04-28 00:17:38.000 118 33818.20 272.12 17113.68 88888.00 2019-04-28 00:17:39.000 118 33818.21 272.11 17113.68 88888.00 2019-04-28 00:17:40.000 118 33818.18 272.11 17113.68 37902.67 2019-04-28 00:17:41.000 118 33818.17 272.10 17113.75 88888.00 2019-04-28 00:17:42.000 118 33818.18 272.05 17113.68 88888.00 2019-04-28 00:17:43.000 118 33818.18 272.05 17113.67 88888.00 2019-04-28 00:17:44.000 118 33818.19 272.04 17113.70 88888.00 2019-04-28 00:17:45.000 118 33818.21 272.03 17113.72 37902.61 2019-04-28 00:17:46.000 118 33818.18 272.06 17113.71 88888.00 2019-04-28 00:17:47.000 118 33818.20 272.05 17113.71 88888.00 2019-04-28 00:17:48.000 118 33818.18 272.10 17113.70 88888.00 2019-04-28 00:17:49.000 118 33818.14 272.12 17113.71 88888.00 2019-04-28 00:17:50.000 118 33818.11 272.10 17113.67 37902.56 2019-04-28 00:17:51.000 118 33818.13 272.13 17113.68 88888.00 2019-04-28 00:17:52.000 118 33818.15 272.11 17113.68 88888.00 2019-04-28 00:17:53.000 118 33818.17 272.11 17113.71 88888.00 2019-04-28 00:17:54.000 118 33818.15 272.13 17113.72 88888.00 2019-04-28 00:17:55.000 118 33818.15 272.10 17113.72 37902.54 2019-04-28 00:17:56.000 118 33818.14 272.05 17113.68 88888.00 2019-04-28 00:17:57.000 118 33818.14 272.06 17113.71 88888.00 2019-04-28 00:17:58.000 118 33818.12 272.08 17113.69 88888.00 2019-04-28 00:17:59.000 118 33818.07 272.08 17113.70 88888.00 2019-04-28 00:18:00.000 118 33818.12 272.13 17113.73 37902.57 2019-04-28 00:18:01.000 118 33818.15 272.15 17113.69 88888.00 2019-04-28 00:18:02.000 118 33818.17 272.12 17113.67 88888.00 2019-04-28 00:18:03.000 118 33818.16 272.09 17113.67 88888.00 2019-04-28 00:18:04.000 118 33818.11 272.09 17113.72 88888.00 2019-04-28 00:18:05.000 118 33818.10 272.08 17113.72 37902.60 2019-04-28 00:18:06.000 118 33818.08 272.09 17113.74 88888.00 2019-04-28 00:18:07.000 118 33818.09 272.08 17113.69 88888.00 2019-04-28 00:18:08.000 118 33818.08 272.11 17113.71 88888.00 2019-04-28 00:18:09.000 118 33818.08 272.12 17113.73 88888.00 2019-04-28 00:18:10.000 118 33818.10 272.13 17113.75 37902.52 2019-04-28 00:18:11.000 118 33818.11 272.16 17113.73 88888.00 2019-04-28 00:18:12.000 118 33818.09 272.16 17113.76 88888.00 2019-04-28 00:18:13.000 118 33818.08 272.14 17113.76 88888.00 2019-04-28 00:18:14.000 118 33818.08 272.19 17113.74 88888.00 2019-04-28 00:18:15.000 118 33818.07 272.21 17113.73 37902.61 2019-04-28 00:18:16.000 118 33818.04 272.20 17113.70 88888.00 2019-04-28 00:18:17.000 118 33818.02 272.17 17113.72 88888.00 2019-04-28 00:18:18.000 118 33818.03 272.18 17113.70 88888.00 2019-04-28 00:18:19.000 118 33818.04 272.16 17113.70 88888.00 2019-04-28 00:18:20.000 118 33818.05 272.13 17113.71 37902.53 2019-04-28 00:18:21.000 118 33818.02 272.19 17113.72 88888.00 2019-04-28 00:18:22.000 118 33818.04 272.21 17113.74 88888.00 2019-04-28 00:18:23.000 118 33818.03 272.18 17113.76 88888.00 2019-04-28 00:18:24.000 118 33818.02 272.19 17113.79 88888.00 2019-04-28 00:18:25.000 118 33818.04 272.22 17113.78 37902.61 2019-04-28 00:18:26.000 118 33818.05 272.19 17113.74 88888.00 2019-04-28 00:18:27.000 118 33818.03 272.14 17113.69 88888.00 2019-04-28 00:18:28.000 118 33818.02 272.12 17113.73 88888.00 2019-04-28 00:18:29.000 118 33818.02 272.14 17113.69 88888.00 2019-04-28 00:18:30.000 118 33818.05 272.14 17113.68 37902.61 2019-04-28 00:18:31.000 118 33818.01 272.17 17113.72 88888.00 2019-04-28 00:18:32.000 118 33817.99 272.19 17113.67 88888.00 2019-04-28 00:18:33.000 118 33818.01 272.17 17113.72 88888.00 2019-04-28 00:18:34.000 118 33818.02 272.18 17113.75 88888.00 2019-04-28 00:18:35.000 118 33818.02 272.12 17113.77 37902.54 2019-04-28 00:18:36.000 118 33818.06 272.12 17113.69 88888.00 2019-04-28 00:18:37.000 118 33818.07 272.14 17113.71 88888.00 2019-04-28 00:18:38.000 118 33818.10 272.12 17113.68 88888.00 2019-04-28 00:18:39.000 118 33818.13 272.17 17113.69 88888.00 2019-04-28 00:18:40.000 118 33818.12 272.20 17113.70 37902.50 2019-04-28 00:18:41.000 118 33818.08 272.21 17113.71 88888.00 2019-04-28 00:18:42.000 118 33818.11 272.21 17113.73 88888.00 2019-04-28 00:18:43.000 118 33818.11 272.20 17113.71 88888.00 2019-04-28 00:18:44.000 118 33818.08 272.21 17113.72 88888.00 2019-04-28 00:18:45.000 118 33818.12 272.20 17113.68 37902.49 2019-04-28 00:18:46.000 118 33818.15 272.21 17113.67 88888.00 2019-04-28 00:18:47.000 118 33818.16 272.20 17113.67 88888.00 2019-04-28 00:18:48.000 118 33818.14 272.23 17113.69 88888.00 2019-04-28 00:18:49.000 118 33818.15 272.26 17113.73 88888.00 2019-04-28 00:18:50.000 118 33818.12 272.23 17113.74 37902.65 2019-04-28 00:18:51.000 118 33818.15 272.22 17113.75 88888.00 2019-04-28 00:18:52.000 118 33818.11 272.22 17113.70 88888.00 2019-04-28 00:18:53.000 118 33818.11 272.25 17113.69 88888.00 2019-04-28 00:18:54.000 118 33818.14 272.24 17113.69 88888.00 2019-04-28 00:18:55.000 118 33818.16 272.25 17113.71 37902.59 2019-04-28 00:18:56.000 118 33818.14 272.24 17113.74 88888.00 2019-04-28 00:18:57.000 118 33818.19 272.27 17113.79 88888.00 2019-04-28 00:18:58.000 118 33818.16 272.31 17113.79 88888.00 2019-04-28 00:18:59.000 118 33818.17 272.30 17113.75 88888.00 2019-04-28 00:19:00.000 118 33818.18 272.30 17113.76 37902.59 2019-04-28 00:19:01.000 118 33818.19 272.33 17113.74 88888.00 2019-04-28 00:19:02.000 118 33818.15 272.32 17113.71 88888.00 2019-04-28 00:19:03.000 118 33818.16 272.28 17113.75 88888.00 2019-04-28 00:19:04.000 118 33818.21 272.28 17113.76 88888.00 2019-04-28 00:19:05.000 118 33818.21 272.29 17113.79 37902.62 2019-04-28 00:19:06.000 118 33818.18 272.30 17113.78 88888.00 2019-04-28 00:19:07.000 118 33818.17 272.31 17113.75 88888.00 2019-04-28 00:19:08.000 118 33818.17 272.31 17113.77 88888.00 2019-04-28 00:19:09.000 118 33818.19 272.30 17113.79 88888.00 2019-04-28 00:19:10.000 118 33818.16 272.24 17113.79 37902.64 2019-04-28 00:19:11.000 118 33818.16 272.24 17113.79 88888.00 2019-04-28 00:19:12.000 118 33818.15 272.26 17113.77 88888.00 2019-04-28 00:19:13.000 118 33818.18 272.26 17113.74 88888.00 2019-04-28 00:19:14.000 118 33818.18 272.27 17113.70 88888.00 2019-04-28 00:19:15.000 118 33818.17 272.28 17113.68 37902.62 2019-04-28 00:19:16.000 118 33818.17 272.25 17113.67 88888.00 2019-04-28 00:19:17.000 118 33818.20 272.25 17113.69 88888.00 2019-04-28 00:19:18.000 118 33818.23 272.30 17113.72 88888.00 2019-04-28 00:19:19.000 118 33818.21 272.29 17113.74 88888.00 2019-04-28 00:19:20.000 118 33818.19 272.30 17113.75 37902.63 2019-04-28 00:19:21.000 118 33818.19 272.29 17113.75 88888.00 2019-04-28 00:19:22.000 118 33818.20 272.29 17113.70 88888.00 2019-04-28 00:19:23.000 118 33818.19 272.29 17113.67 88888.00 2019-04-28 00:19:24.000 118 33818.20 272.28 17113.67 88888.00 2019-04-28 00:19:25.000 118 33818.22 272.24 17113.70 37902.67 2019-04-28 00:19:26.000 118 33818.18 272.21 17113.69 88888.00 2019-04-28 00:19:27.000 118 33818.16 272.23 17113.74 88888.00 2019-04-28 00:19:28.000 118 33818.17 272.28 17113.76 88888.00 2019-04-28 00:19:29.000 118 33818.17 272.34 17113.76 88888.00 2019-04-28 00:19:30.000 118 33818.16 272.31 17113.71 37902.61 2019-04-28 00:19:31.000 118 33818.18 272.30 17113.72 88888.00 2019-04-28 00:19:32.000 118 33818.19 272.29 17113.73 88888.00 2019-04-28 00:19:33.000 118 33818.17 272.31 17113.71 88888.00 2019-04-28 00:19:34.000 118 33818.19 272.30 17113.72 88888.00 2019-04-28 00:19:35.000 118 33818.18 272.30 17113.73 37902.63 2019-04-28 00:19:36.000 118 33818.20 272.30 17113.75 88888.00 2019-04-28 00:19:37.000 118 33818.21 272.29 17113.75 88888.00 2019-04-28 00:19:38.000 118 33818.21 272.26 17113.75 88888.00 2019-04-28 00:19:39.000 118 33818.21 272.28 17113.73 88888.00 2019-04-28 00:19:40.000 118 33818.19 272.26 17113.71 37902.67 2019-04-28 00:19:41.000 118 33818.21 272.23 17113.80 88888.00 2019-04-28 00:19:42.000 118 33818.22 272.20 17113.79 88888.00 2019-04-28 00:19:43.000 118 33818.21 272.25 17113.74 88888.00 2019-04-28 00:19:44.000 118 33818.17 272.27 17113.70 88888.00 2019-04-28 00:19:45.000 118 33818.12 272.28 17113.71 37902.60 2019-04-28 00:19:46.000 118 33818.12 272.23 17113.69 88888.00 2019-04-28 00:19:47.000 118 33818.16 272.24 17113.72 88888.00 2019-04-28 00:19:48.000 118 33818.15 272.23 17113.72 88888.00 2019-04-28 00:19:49.000 118 33818.16 272.23 17113.71 88888.00 2019-04-28 00:19:50.000 118 33818.14 272.24 17113.73 37902.62 2019-04-28 00:19:51.000 118 33818.13 272.25 17113.75 88888.00 2019-04-28 00:19:52.000 118 33818.12 272.19 17113.71 88888.00 2019-04-28 00:19:53.000 118 33818.15 272.20 17113.76 88888.00 2019-04-28 00:19:54.000 118 33818.17 272.18 17113.79 88888.00 2019-04-28 00:19:55.000 118 33818.19 272.22 17113.76 37902.63 2019-04-28 00:19:56.000 118 33818.16 272.22 17113.76 88888.00 2019-04-28 00:19:57.000 118 33818.15 272.21 17113.76 88888.00 2019-04-28 00:19:58.000 118 33818.12 272.20 17113.73 88888.00 2019-04-28 00:19:59.000 118 33818.11 272.21 17113.75 88888.00 2019-04-28 00:20:00.000 118 33818.11 272.28 17113.78 37902.62 2019-04-28 00:20:01.000 118 33818.11 272.28 17113.77 88888.00 2019-04-28 00:20:02.000 118 33818.12 272.24 17113.76 88888.00 2019-04-28 00:20:03.000 118 33818.10 272.21 17113.79 88888.00 2019-04-28 00:20:04.000 118 33818.09 272.24 17113.81 88888.00 2019-04-28 00:20:05.000 118 33818.10 272.22 17113.80 37902.56 2019-04-28 00:20:06.000 118 33818.08 272.19 17113.80 88888.00 2019-04-28 00:20:07.000 118 33818.11 272.24 17113.80 88888.00 2019-04-28 00:20:08.000 118 33818.09 272.19 17113.79 88888.00 2019-04-28 00:20:09.000 118 33818.09 272.17 17113.80 88888.00 2019-04-28 00:20:10.000 118 33818.12 272.17 17113.76 37902.50 2019-04-28 00:20:11.000 118 33818.11 272.15 17113.73 88888.00 2019-04-28 00:20:12.000 118 33818.09 272.15 17113.77 88888.00 2019-04-28 00:20:13.000 118 33818.08 272.16 17113.76 88888.00 2019-04-28 00:20:14.000 118 33818.08 272.12 17113.75 88888.00 2019-04-28 00:20:15.000 118 33818.09 272.13 17113.77 37902.50 2019-04-28 00:20:16.000 118 33818.06 272.14 17113.78 88888.00 2019-04-28 00:20:17.000 118 33818.04 272.15 17113.77 88888.00 2019-04-28 00:20:18.000 118 33818.06 272.11 17113.79 88888.00 2019-04-28 00:20:19.000 118 33818.01 272.09 17113.77 88888.00 2019-04-28 00:20:20.000 118 33817.97 272.10 17113.76 37902.54 2019-04-28 00:20:21.000 118 33817.96 272.08 17113.81 88888.00 2019-04-28 00:20:22.000 118 33818.00 272.07 17113.79 88888.00 2019-04-28 00:20:23.000 118 33818.03 272.08 17113.77 88888.00 2019-04-28 00:20:24.000 118 33818.02 272.08 17113.82 88888.00 2019-04-28 00:20:25.000 118 33818.03 272.08 17113.83 37902.48 2019-04-28 00:20:26.000 118 33818.06 272.09 17113.81 88888.00 2019-04-28 00:20:27.000 118 33818.03 272.11 17113.83 88888.00 2019-04-28 00:20:28.000 118 33818.02 272.11 17113.84 88888.00 2019-04-28 00:20:29.000 118 33818.03 272.15 17113.83 88888.00 2019-04-28 00:20:30.000 118 33817.98 272.13 17113.77 37902.52 2019-04-28 00:20:31.000 118 33818.00 272.12 17113.75 88888.00 2019-04-28 00:20:32.000 118 33818.01 272.12 17113.78 88888.00 2019-04-28 00:20:33.000 118 33818.03 272.13 17113.76 88888.00 2019-04-28 00:20:34.000 118 33818.04 272.12 17113.79 88888.00 2019-04-28 00:20:35.000 118 33818.03 272.11 17113.77 37902.57 2019-04-28 00:20:36.000 118 33818.02 272.07 17113.74 88888.00 2019-04-28 00:20:37.000 118 33818.00 272.10 17113.77 88888.00 2019-04-28 00:20:38.000 118 33818.01 272.15 17113.76 88888.00 2019-04-28 00:20:39.000 118 33818.02 272.14 17113.79 88888.00 2019-04-28 00:20:40.000 118 33817.98 272.13 17113.76 37902.49 2019-04-28 00:20:41.000 118 33817.97 272.15 17113.75 88888.00 2019-04-28 00:20:42.000 118 33817.97 272.16 17113.75 88888.00 2019-04-28 00:20:43.000 118 33817.96 272.12 17113.75 88888.00 2019-04-28 00:20:44.000 118 33817.98 272.11 17113.77 88888.00 2019-04-28 00:20:45.000 118 33817.99 272.10 17113.76 37902.46 2019-04-28 00:20:46.000 118 33817.97 272.13 17113.72 88888.00 2019-04-28 00:20:47.000 118 33817.97 272.14 17113.76 88888.00 2019-04-28 00:20:48.000 118 33817.94 272.16 17113.71 88888.00 2019-04-28 00:20:49.000 118 33817.92 272.19 17113.71 88888.00 2019-04-28 00:20:50.000 118 33817.96 272.15 17113.73 37902.44 2019-04-28 00:20:51.000 118 33817.96 272.15 17113.72 88888.00 2019-04-28 00:20:52.000 118 33817.98 272.15 17113.71 88888.00 2019-04-28 00:20:53.000 118 33818.00 272.15 17113.71 88888.00 2019-04-28 00:20:54.000 118 33817.94 272.14 17113.74 88888.00 2019-04-28 00:20:55.000 118 33817.92 272.12 17113.71 37902.40 2019-04-28 00:20:56.000 118 33817.92 272.06 17113.72 88888.00 2019-04-28 00:20:57.000 118 33817.92 272.06 17113.73 88888.00 2019-04-28 00:20:58.000 118 33817.95 272.08 17113.79 88888.00 2019-04-28 00:20:59.000 118 33817.97 272.07 17113.78 88888.00 2019-04-28 00:21:00.000 118 33817.97 272.05 17113.80 37902.45 2019-04-28 00:21:01.000 118 33817.93 272.08 17113.81 88888.00 2019-04-28 00:21:02.000 118 33817.97 272.08 17113.78 88888.00 2019-04-28 00:21:03.000 118 33817.97 272.07 17113.78 88888.00 2019-04-28 00:21:04.000 118 33817.95 272.09 17113.78 88888.00 2019-04-28 00:21:05.000 118 33817.97 272.10 17113.77 37902.51 2019-04-28 00:21:06.000 118 33818.00 272.04 17113.75 88888.00 2019-04-28 00:21:07.000 118 33817.97 272.06 17113.70 88888.00 2019-04-28 00:21:08.000 118 33817.96 272.08 17113.72 88888.00 2019-04-28 00:21:09.000 118 33817.99 272.10 17113.73 88888.00 2019-04-28 00:21:10.000 118 33818.01 272.10 17113.74 37902.42 2019-04-28 00:21:11.000 118 33817.99 272.09 17113.74 88888.00 2019-04-28 00:21:12.000 118 33818.00 272.04 17113.71 88888.00 2019-04-28 00:21:13.000 118 33817.99 272.04 17113.70 88888.00 2019-04-28 00:21:14.000 118 33817.99 272.07 17113.73 88888.00 2019-04-28 00:21:15.000 118 33817.99 272.04 17113.73 37902.48 2019-04-28 00:21:16.000 118 33818.00 272.06 17113.73 88888.00 2019-04-28 00:21:17.000 118 33817.99 272.06 17113.74 88888.00 2019-04-28 00:21:18.000 118 33817.97 272.03 17113.76 88888.00 2019-04-28 00:21:19.000 118 33817.95 272.01 17113.75 88888.00 2019-04-28 00:21:20.000 118 33817.92 272.02 17113.76 37902.49 2019-04-28 00:21:21.000 118 33817.96 272.07 17113.76 88888.00 2019-04-28 00:21:22.000 118 33817.98 272.02 17113.79 88888.00 2019-04-28 00:21:23.000 118 33817.97 272.05 17113.78 88888.00 2019-04-28 00:21:24.000 118 33817.94 272.05 17113.75 88888.00 2019-04-28 00:21:25.000 118 33817.93 272.03 17113.78 37902.52 2019-04-28 00:21:26.000 118 33817.92 272.05 17113.79 88888.00 2019-04-28 00:21:27.000 118 33817.89 272.08 17113.82 88888.00 2019-04-28 00:21:28.000 118 33817.87 272.05 17113.83 88888.00 2019-04-28 00:21:29.000 118 33817.87 272.03 17113.78 88888.00 2019-04-28 00:21:30.000 118 33817.89 272.06 17113.76 37902.47 2019-04-28 00:21:31.000 118 33817.90 272.06 17113.77 88888.00 2019-04-28 00:21:32.000 118 33817.90 272.03 17113.78 88888.00 2019-04-28 00:21:33.000 118 33817.92 272.04 17113.78 88888.00 2019-04-28 00:21:34.000 118 33817.89 272.06 17113.76 88888.00 2019-04-28 00:21:35.000 118 33817.91 272.06 17113.76 37902.45 2019-04-28 00:21:36.000 118 33817.97 272.01 17113.79 88888.00 2019-04-28 00:21:37.000 118 33817.94 272.00 17113.81 88888.00 2019-04-28 00:21:38.000 118 33817.94 272.02 17113.77 88888.00 2019-04-28 00:21:39.000 118 33817.98 272.01 17113.80 88888.00 2019-04-28 00:21:40.000 118 33817.93 272.01 17113.79 37902.36 2019-04-28 00:21:41.000 118 33817.91 272.00 17113.74 88888.00 2019-04-28 00:21:42.000 118 33817.94 271.99 17113.79 88888.00 2019-04-28 00:21:43.000 118 33817.93 272.00 17113.80 88888.00 2019-04-28 00:21:44.000 118 33817.96 271.98 17113.79 88888.00 2019-04-28 00:21:45.000 118 33817.95 271.97 17113.79 37902.43 2019-04-28 00:21:46.000 118 33817.96 271.97 17113.80 88888.00 2019-04-28 00:21:47.000 118 33817.97 271.98 17113.74 88888.00 2019-04-28 00:21:48.000 118 33817.98 271.99 17113.76 88888.00 2019-04-28 00:21:49.000 118 33818.01 272.00 17113.76 88888.00 2019-04-28 00:21:50.000 118 33818.00 271.97 17113.77 37902.49 2019-04-28 00:21:51.000 118 33817.96 271.98 17113.77 88888.00 2019-04-28 00:21:52.000 118 33817.97 271.98 17113.76 88888.00 2019-04-28 00:21:53.000 118 33817.96 272.00 17113.76 88888.00 2019-04-28 00:21:54.000 118 33817.94 271.98 17113.75 88888.00 2019-04-28 00:21:55.000 118 33817.94 271.94 17113.75 37902.49 2019-04-28 00:21:56.000 118 33817.91 271.91 17113.74 88888.00 2019-04-28 00:21:57.000 118 33817.91 271.92 17113.75 88888.00 2019-04-28 00:21:58.000 118 33817.95 271.92 17113.71 88888.00 2019-04-28 00:21:59.000 118 33817.96 271.91 17113.69 88888.00 2019-04-28 00:22:00.000 118 33817.96 271.94 17113.69 37902.49 2019-04-28 00:22:01.000 118 33817.94 271.95 17113.71 88888.00 2019-04-28 00:22:02.000 118 33817.91 271.96 17113.74 88888.00 2019-04-28 00:22:03.000 118 33817.90 271.95 17113.74 88888.00 2019-04-28 00:22:04.000 118 33817.90 271.96 17113.75 88888.00 2019-04-28 00:22:05.000 118 33817.92 271.96 17113.74 37902.43 2019-04-28 00:22:06.000 118 33817.93 271.98 17113.77 88888.00 2019-04-28 00:22:07.000 118 33817.94 271.97 17113.74 88888.00 2019-04-28 00:22:08.000 118 33817.97 271.95 17113.79 88888.00 2019-04-28 00:22:09.000 118 33817.94 271.94 17113.75 88888.00 2019-04-28 00:22:10.000 118 33817.91 271.89 17113.73 37902.53 2019-04-28 00:22:11.000 118 33817.94 271.90 17113.75 88888.00 2019-04-28 00:22:12.000 118 33817.94 271.94 17113.79 88888.00 2019-04-28 00:22:13.000 118 33817.91 271.93 17113.76 88888.00 2019-04-28 00:22:14.000 118 33817.92 271.91 17113.75 88888.00 2019-04-28 00:22:15.000 118 33817.92 271.86 17113.72 37902.45 2019-04-28 00:22:16.000 118 33817.93 271.83 17113.76 88888.00 2019-04-28 00:22:17.000 118 33817.89 271.87 17113.77 88888.00 2019-04-28 00:22:18.000 118 33817.91 271.93 17113.77 88888.00 2019-04-28 00:22:19.000 118 33817.88 271.87 17113.78 88888.00 2019-04-28 00:22:20.000 118 33817.86 271.82 17113.82 37902.51 2019-04-28 00:22:21.000 118 33817.84 271.83 17113.79 88888.00 2019-04-28 00:22:22.000 118 33817.88 271.87 17113.79 88888.00 2019-04-28 00:22:23.000 118 33817.89 271.86 17113.75 88888.00 2019-04-28 00:22:24.000 118 33817.87 271.86 17113.76 88888.00 2019-04-28 00:22:25.000 118 33817.84 271.86 17113.80 37902.44 2019-04-28 00:22:26.000 118 33817.86 271.87 17113.83 88888.00 2019-04-28 00:22:27.000 118 33817.87 271.84 17113.79 88888.00 2019-04-28 00:22:28.000 118 33817.87 271.85 17113.78 88888.00 2019-04-28 00:22:29.000 118 33817.82 271.87 17113.78 88888.00 2019-04-28 00:22:30.000 118 33817.81 271.88 17113.75 37902.35 2019-04-28 00:22:31.000 118 33817.85 271.86 17113.74 88888.00 2019-04-28 00:22:32.000 118 33817.86 271.85 17113.76 88888.00 2019-04-28 00:22:33.000 118 33817.84 271.85 17113.76 88888.00 2019-04-28 00:22:34.000 118 33817.87 271.83 17113.77 88888.00 2019-04-28 00:22:35.000 118 33817.85 271.84 17113.73 37902.36 2019-04-28 00:22:36.000 118 33817.86 271.86 17113.72 88888.00 2019-04-28 00:22:37.000 118 33817.90 271.83 17113.73 88888.00 2019-04-28 00:22:38.000 118 33817.87 271.82 17113.74 88888.00 2019-04-28 00:22:39.000 118 33817.85 271.82 17113.74 88888.00 2019-04-28 00:22:40.000 118 33817.85 271.88 17113.74 37902.40 2019-04-28 00:22:41.000 118 33817.85 271.89 17113.74 88888.00 2019-04-28 00:22:42.000 118 33817.87 271.89 17113.75 88888.00 2019-04-28 00:22:43.000 118 33817.89 271.89 17113.74 88888.00 2019-04-28 00:22:44.000 118 33817.91 271.86 17113.75 88888.00 2019-04-28 00:22:45.000 118 33817.90 271.85 17113.76 37902.47 2019-04-28 00:22:46.000 118 33817.94 271.87 17113.79 88888.00 2019-04-28 00:22:47.000 118 33817.96 271.85 17113.79 88888.00 2019-04-28 00:22:48.000 118 33817.93 271.83 17113.76 88888.00 2019-04-28 00:22:49.000 118 33817.93 271.81 17113.75 88888.00 2019-04-28 00:22:50.000 118 33817.92 271.81 17113.76 37902.50 2019-04-28 00:22:51.000 118 33817.93 271.85 17113.79 88888.00 2019-04-28 00:22:52.000 118 33817.91 271.86 17113.80 88888.00 2019-04-28 00:22:53.000 118 33817.93 271.87 17113.80 88888.00 2019-04-28 00:22:54.000 118 33817.89 271.86 17113.76 88888.00 2019-04-28 00:22:55.000 118 33817.92 271.87 17113.75 37902.44 2019-04-28 00:22:56.000 118 33817.95 271.87 17113.74 88888.00 2019-04-28 00:22:57.000 118 33817.94 271.84 17113.73 88888.00 2019-04-28 00:22:58.000 118 33817.93 271.81 17113.72 88888.00 2019-04-28 00:22:59.000 118 33817.94 271.83 17113.75 88888.00 2019-04-28 00:23:00.000 118 33817.96 271.81 17113.79 37902.56 2019-04-28 00:23:01.000 118 33817.96 271.79 17113.80 88888.00 2019-04-28 00:23:02.000 118 33817.97 271.79 17113.75 88888.00 2019-04-28 00:23:03.000 118 33817.94 271.80 17113.79 88888.00 2019-04-28 00:23:04.000 118 33817.96 271.79 17113.80 88888.00 2019-04-28 00:23:05.000 118 33817.95 271.78 17113.75 37902.60 2019-04-28 00:23:06.000 118 33817.98 271.74 17113.73 88888.00 2019-04-28 00:23:07.000 118 33817.94 271.73 17113.72 88888.00 2019-04-28 00:23:08.000 118 33817.94 271.75 17113.72 88888.00 2019-04-28 00:23:09.000 118 33817.95 271.75 17113.72 88888.00 2019-04-28 00:23:10.000 118 33817.95 271.74 17113.75 37902.50 2019-04-28 00:23:11.000 118 33817.97 271.74 17113.68 88888.00 2019-04-28 00:23:12.000 118 33818.00 271.73 17113.70 88888.00 2019-04-28 00:23:13.000 118 33818.00 271.72 17113.70 88888.00 2019-04-28 00:23:14.000 118 33817.94 271.74 17113.72 88888.00 2019-04-28 00:23:15.000 118 33817.95 271.70 17113.69 37902.49 2019-04-28 00:23:16.000 118 33817.96 271.72 17113.70 88888.00 2019-04-28 00:23:17.000 118 33817.93 271.75 17113.75 88888.00 2019-04-28 00:23:18.000 118 33817.95 271.72 17113.76 88888.00 2019-04-28 00:23:19.000 118 33817.93 271.68 17113.68 88888.00 2019-04-28 00:23:20.000 118 33817.95 271.68 17113.69 37902.45 2019-04-28 00:23:21.000 118 33817.96 271.67 17113.73 88888.00 2019-04-28 00:23:22.000 118 33817.93 271.66 17113.70 88888.00 2019-04-28 00:23:23.000 118 33817.96 271.67 17113.69 88888.00 2019-04-28 00:23:24.000 118 33817.95 271.66 17113.69 88888.00 2019-04-28 00:23:25.000 118 33817.94 271.69 17113.68 37902.50 2019-04-28 00:23:26.000 118 33817.93 271.70 17113.68 88888.00 2019-04-28 00:23:27.000 118 33817.95 271.66 17113.71 88888.00 2019-04-28 00:23:28.000 118 33817.95 271.67 17113.71 88888.00 2019-04-28 00:23:29.000 118 33817.93 271.70 17113.72 88888.00 2019-04-28 00:23:30.000 118 33817.96 271.74 17113.70 37902.49 2019-04-28 00:23:31.000 118 33817.98 271.74 17113.64 88888.00 2019-04-28 00:23:32.000 118 33817.96 271.73 17113.64 88888.00 2019-04-28 00:23:33.000 118 33817.97 271.75 17113.69 88888.00 2019-04-28 00:23:34.000 118 33817.95 271.75 17113.73 88888.00 2019-04-28 00:23:35.000 118 33817.96 271.78 17113.71 37902.45 2019-04-28 00:23:36.000 118 33817.98 271.73 17113.70 88888.00 2019-04-28 00:23:37.000 118 33817.98 271.70 17113.72 88888.00 2019-04-28 00:23:38.000 118 33817.97 271.72 17113.68 88888.00 2019-04-28 00:23:39.000 118 33818.00 271.69 17113.70 88888.00 2019-04-28 00:23:40.000 118 33818.00 271.70 17113.67 37902.45 2019-04-28 00:23:41.000 118 33817.96 271.68 17113.66 88888.00 2019-04-28 00:23:42.000 118 33817.96 271.69 17113.69 88888.00 2019-04-28 00:23:43.000 118 33817.96 271.70 17113.66 88888.00 2019-04-28 00:23:44.000 118 33817.97 271.68 17113.68 88888.00 2019-04-28 00:23:45.000 118 33817.99 271.67 17113.71 37902.50 2019-04-28 00:23:46.000 118 33817.99 271.66 17113.70 88888.00 2019-04-28 00:23:47.000 118 33817.99 271.65 17113.76 88888.00 2019-04-28 00:23:48.000 118 33818.03 271.68 17113.76 88888.00 2019-04-28 00:23:49.000 118 33818.02 271.67 17113.74 88888.00 2019-04-28 00:23:50.000 118 33818.04 271.64 17113.73 37902.50 2019-04-28 00:23:51.000 118 33818.03 271.63 17113.75 88888.00 2019-04-28 00:23:52.000 118 33818.01 271.63 17113.74 88888.00 2019-04-28 00:23:53.000 118 33818.03 271.67 17113.70 88888.00 2019-04-28 00:23:54.000 118 33818.03 271.59 17113.71 88888.00 2019-04-28 00:23:55.000 118 33818.04 271.56 17113.70 37902.58 2019-04-28 00:23:56.000 118 33818.02 271.64 17113.71 88888.00 2019-04-28 00:23:57.000 118 33818.04 271.67 17113.71 88888.00 2019-04-28 00:23:58.000 118 33818.06 271.66 17113.68 88888.00 2019-04-28 00:23:59.000 118 33818.05 271.61 17113.71 88888.00 2019-04-28 00:24:00.000 118 33818.06 271.60 17113.75 37902.61 2019-04-28 00:24:01.000 118 33818.09 271.63 17113.75 88888.00 2019-04-28 00:24:02.000 118 33818.06 271.64 17113.71 88888.00 2019-04-28 00:24:03.000 118 33818.06 271.61 17113.66 88888.00 2019-04-28 00:24:04.000 118 33818.10 271.61 17113.69 88888.00 2019-04-28 00:24:05.000 118 33818.09 271.62 17113.72 37902.57 2019-04-28 00:24:06.000 118 33818.06 271.63 17113.72 88888.00 2019-04-28 00:24:07.000 118 33818.04 271.63 17113.70 88888.00 2019-04-28 00:24:08.000 118 33818.07 271.66 17113.72 88888.00 2019-04-28 00:24:09.000 118 33818.11 271.68 17113.70 88888.00 2019-04-28 00:24:10.000 118 33818.11 271.69 17113.69 37902.52 2019-04-28 00:24:11.000 118 33818.10 271.70 17113.70 88888.00 2019-04-28 00:24:12.000 118 33818.11 271.70 17113.69 88888.00 2019-04-28 00:24:13.000 118 33818.13 271.69 17113.72 88888.00 2019-04-28 00:24:14.000 118 33818.13 271.69 17113.74 88888.00 2019-04-28 00:24:15.000 118 33818.15 271.67 17113.72 37902.58 2019-04-28 00:24:16.000 118 33818.18 271.67 17113.68 88888.00 2019-04-28 00:24:17.000 118 33818.19 271.69 17113.69 88888.00 2019-04-28 00:24:18.000 118 33818.10 271.67 17113.71 88888.00 2019-04-28 00:24:19.000 118 33818.09 271.67 17113.71 88888.00 2019-04-28 00:24:20.000 118 33818.12 271.66 17113.70 37902.61 2019-04-28 00:24:21.000 118 33818.15 271.64 17113.74 88888.00 2019-04-28 00:24:22.000 118 33818.16 271.64 17113.72 88888.00 2019-04-28 00:24:23.000 118 33818.16 271.64 17113.78 88888.00 2019-04-28 00:24:24.000 118 33818.20 271.62 17113.78 88888.00 2019-04-28 00:24:25.000 118 33818.20 271.62 17113.75 37902.68 2019-04-28 00:24:26.000 118 33818.18 271.65 17113.78 88888.00 2019-04-28 00:24:27.000 118 33818.20 271.62 17113.73 88888.00 2019-04-28 00:24:28.000 118 33818.21 271.62 17113.71 88888.00 2019-04-28 00:24:29.000 118 33818.20 271.64 17113.73 88888.00 2019-04-28 00:24:30.000 118 33818.19 271.64 17113.76 37902.65 2019-04-28 00:24:31.000 118 33818.24 271.64 17113.73 88888.00 2019-04-28 00:24:32.000 118 33818.23 271.64 17113.72 88888.00 2019-04-28 00:24:33.000 118 33818.19 271.67 17113.70 88888.00 2019-04-28 00:24:34.000 118 33818.19 271.63 17113.72 88888.00 2019-04-28 00:24:35.000 118 33818.22 271.59 17113.73 37902.65 2019-04-28 00:24:36.000 118 33818.22 271.61 17113.70 88888.00 2019-04-28 00:24:37.000 118 33818.24 271.60 17113.67 88888.00 2019-04-28 00:24:38.000 118 33818.25 271.61 17113.67 88888.00 2019-04-28 00:24:39.000 118 33818.19 271.60 17113.66 88888.00 2019-04-28 00:24:40.000 118 33818.16 271.61 17113.68 37902.63 2019-04-28 00:24:41.000 118 33818.15 271.62 17113.71 88888.00 2019-04-28 00:24:42.000 118 33818.14 271.60 17113.68 88888.00 2019-04-28 00:24:43.000 118 33818.17 271.60 17113.69 88888.00 2019-04-28 00:24:44.000 118 33818.13 271.60 17113.66 88888.00 2019-04-28 00:24:45.000 118 33818.13 271.58 17113.72 37902.64 2019-04-28 00:24:46.000 118 33818.13 271.58 17113.69 88888.00 2019-04-28 00:24:47.000 118 33818.15 271.58 17113.69 88888.00 2019-04-28 00:24:48.000 118 33818.15 271.57 17113.69 88888.00 2019-04-28 00:24:49.000 118 33818.17 271.56 17113.72 88888.00 2019-04-28 00:24:50.000 118 33818.20 271.59 17113.73 37902.70 2019-04-28 00:24:51.000 118 33818.17 271.57 17113.73 88888.00 2019-04-28 00:24:52.000 118 33818.18 271.54 17113.71 88888.00 2019-04-28 00:24:53.000 118 33818.19 271.53 17113.70 88888.00 2019-04-28 00:24:54.000 118 33818.20 271.49 17113.69 88888.00 2019-04-28 00:24:55.000 118 33818.18 271.52 17113.68 37902.69 2019-04-28 00:24:56.000 118 33818.19 271.49 17113.69 88888.00 2019-04-28 00:24:57.000 118 33818.24 271.45 17113.67 88888.00 2019-04-28 00:24:58.000 118 33818.23 271.48 17113.67 88888.00 2019-04-28 00:24:59.000 118 33818.23 271.49 17113.69 88888.00 2019-04-28 00:25:00.000 118 33818.18 271.46 17113.71 37902.61 2019-04-28 00:25:01.000 118 33818.19 271.47 17113.73 88888.00 2019-04-28 00:25:02.000 118 33818.21 271.49 17113.75 88888.00 2019-04-28 00:25:03.000 118 33818.22 271.46 17113.75 88888.00 2019-04-28 00:25:04.000 118 33818.21 271.45 17113.74 88888.00 2019-04-28 00:25:05.000 118 33818.19 271.49 17113.74 37902.57 2019-04-28 00:25:06.000 118 33818.17 271.49 17113.74 88888.00 2019-04-28 00:25:07.000 118 33818.18 271.48 17113.75 88888.00 2019-04-28 00:25:08.000 118 33818.17 271.47 17113.75 88888.00 2019-04-28 00:25:09.000 118 33818.16 271.46 17113.75 88888.00 2019-04-28 00:25:10.000 118 33818.12 271.48 17113.77 37902.55 2019-04-28 00:25:11.000 118 33818.13 271.51 17113.82 88888.00 2019-04-28 00:25:12.000 118 33818.18 271.52 17113.76 88888.00 2019-04-28 00:25:13.000 118 33818.20 271.49 17113.76 88888.00 2019-04-28 00:25:14.000 118 33818.17 271.47 17113.76 88888.00 2019-04-28 00:25:15.000 118 33818.22 271.45 17113.77 37902.52 2019-04-28 00:25:16.000 118 33818.18 271.43 17113.76 88888.00 2019-04-28 00:25:17.000 118 33818.13 271.42 17113.72 88888.00 2019-04-28 00:25:18.000 118 33818.14 271.47 17113.74 88888.00 2019-04-28 00:25:19.000 118 33818.13 271.47 17113.75 88888.00 2019-04-28 00:25:20.000 118 33818.14 271.47 17113.76 37902.66 2019-04-28 00:25:21.000 118 33818.14 271.51 17113.77 88888.00 2019-04-28 00:25:22.000 118 33818.11 271.51 17113.78 88888.00 2019-04-28 00:25:23.000 118 33818.13 271.46 17113.77 88888.00 2019-04-28 00:25:24.000 118 33818.14 271.46 17113.76 88888.00 2019-04-28 00:25:25.000 118 33818.15 271.50 17113.75 37902.65 2019-04-28 00:25:26.000 118 33818.14 271.53 17113.74 88888.00 2019-04-28 00:25:27.000 118 33818.14 271.51 17113.76 88888.00 2019-04-28 00:25:28.000 118 33818.12 271.52 17113.75 88888.00 2019-04-28 00:25:29.000 118 33818.13 271.56 17113.79 88888.00 2019-04-28 00:25:30.000 118 33818.11 271.54 17113.74 37902.59 2019-04-28 00:25:31.000 118 33818.07 271.52 17113.74 88888.00 2019-04-28 00:25:32.000 118 33818.10 271.50 17113.78 88888.00 2019-04-28 00:25:33.000 118 33818.09 271.48 17113.76 88888.00 2019-04-28 00:25:34.000 118 33818.05 271.52 17113.75 88888.00 2019-04-28 00:25:35.000 118 33818.13 271.55 17113.74 37902.68 2019-04-28 00:25:36.000 118 33818.11 271.49 17113.75 88888.00 2019-04-28 00:25:37.000 118 33818.10 271.48 17113.74 88888.00 2019-04-28 00:25:38.000 118 33818.11 271.47 17113.75 88888.00 2019-04-28 00:25:39.000 118 33818.13 271.48 17113.80 88888.00 2019-04-28 00:25:40.000 118 33818.09 271.45 17113.80 37902.62 2019-04-28 00:25:41.000 118 33818.12 271.43 17113.82 88888.00 2019-04-28 00:25:42.000 118 33818.09 271.42 17113.79 88888.00 2019-04-28 00:25:43.000 118 33818.12 271.42 17113.81 88888.00 2019-04-28 00:25:44.000 118 33818.13 271.41 17113.81 88888.00 2019-04-28 00:25:45.000 118 33818.13 271.40 17113.78 37902.57 2019-04-28 00:25:46.000 118 33818.12 271.40 17113.74 88888.00 2019-04-28 00:25:47.000 118 33818.11 271.41 17113.71 88888.00 2019-04-28 00:25:48.000 118 33818.08 271.46 17113.73 88888.00 2019-04-28 00:25:49.000 118 33818.08 271.46 17113.79 88888.00 2019-04-28 00:25:50.000 118 33818.08 271.42 17113.84 37902.52 2019-04-28 00:25:51.000 118 33818.08 271.43 17113.82 88888.00 2019-04-28 00:25:52.000 118 33818.07 271.42 17113.82 88888.00 2019-04-28 00:25:53.000 118 33818.07 271.39 17113.79 88888.00 2019-04-28 00:25:54.000 118 33818.08 271.40 17113.79 88888.00 2019-04-28 00:25:55.000 118 33818.08 271.40 17113.80 37902.54 2019-04-28 00:25:56.000 118 33818.07 271.39 17113.80 88888.00 2019-04-28 00:25:57.000 118 33818.11 271.41 17113.78 88888.00 2019-04-28 00:25:58.000 118 33818.13 271.37 17113.82 88888.00 2019-04-28 00:25:59.000 118 33818.13 271.37 17113.80 88888.00 2019-04-28 00:26:00.000 118 33818.14 271.45 17113.79 37902.60 2019-04-28 00:26:01.000 118 33818.13 271.46 17113.78 88888.00 2019-04-28 00:26:02.000 118 33818.13 271.47 17113.79 88888.00 2019-04-28 00:26:03.000 118 33818.11 271.47 17113.82 88888.00 2019-04-28 00:26:04.000 118 33818.10 271.47 17113.79 88888.00 2019-04-28 00:26:05.000 118 33818.12 271.48 17113.77 37902.55 2019-04-28 00:26:06.000 118 33818.11 271.47 17113.78 88888.00 2019-04-28 00:26:07.000 118 33818.13 271.49 17113.78 88888.00 2019-04-28 00:26:08.000 118 33818.10 271.49 17113.79 88888.00 2019-04-28 00:26:09.000 118 33818.08 271.47 17113.77 88888.00 2019-04-28 00:26:10.000 118 33818.05 271.47 17113.74 37902.52 2019-04-28 00:26:11.000 118 33818.06 271.50 17113.77 88888.00 2019-04-28 00:26:12.000 118 33818.05 271.47 17113.77 88888.00 2019-04-28 00:26:13.000 118 33818.07 271.45 17113.74 88888.00 2019-04-28 00:26:14.000 118 33818.06 271.42 17113.75 88888.00 2019-04-28 00:26:15.000 118 33818.06 271.44 17113.77 37902.62 2019-04-28 00:26:16.000 118 33818.10 271.43 17113.78 88888.00 2019-04-28 00:26:17.000 118 33818.09 271.38 17113.77 88888.00 2019-04-28 00:26:18.000 118 33818.08 271.40 17113.75 88888.00 2019-04-28 00:26:19.000 118 33818.08 271.43 17113.80 88888.00 2019-04-28 00:26:20.000 118 33818.09 271.43 17113.78 37902.46 2019-04-28 00:26:21.000 118 33818.11 271.42 17113.80 88888.00 2019-04-28 00:26:22.000 118 33818.08 271.40 17113.80 88888.00 2019-04-28 00:26:23.000 118 33818.07 271.42 17113.77 88888.00 2019-04-28 00:26:24.000 118 33818.02 271.43 17113.76 88888.00 2019-04-28 00:26:25.000 118 33818.00 271.42 17113.74 37902.54 2019-04-28 00:26:26.000 118 33818.00 271.43 17113.72 88888.00 2019-04-28 00:26:27.000 118 33818.01 271.43 17113.69 88888.00 2019-04-28 00:26:28.000 118 33818.01 271.49 17113.70 88888.00 2019-04-28 00:26:29.000 118 33818.05 271.50 17113.73 88888.00 2019-04-28 00:26:30.000 118 33818.04 271.48 17113.76 37902.57 2019-04-28 00:26:31.000 118 33818.04 271.48 17113.76 88888.00 2019-04-28 00:26:32.000 118 33818.03 271.44 17113.79 88888.00 2019-04-28 00:26:33.000 118 33818.02 271.43 17113.76 88888.00 2019-04-28 00:26:34.000 118 33818.00 271.39 17113.78 88888.00 2019-04-28 00:26:35.000 118 33818.02 271.35 17113.82 37902.65 2019-04-28 00:26:36.000 118 33818.01 271.34 17113.84 88888.00 2019-04-28 00:26:37.000 118 33817.99 271.33 17113.81 88888.00 2019-04-28 00:26:38.000 118 33817.96 271.30 17113.76 88888.00 2019-04-28 00:26:39.000 118 33818.00 271.31 17113.76 88888.00 2019-04-28 00:26:40.000 118 33818.00 271.36 17113.78 37902.60 2019-04-28 00:26:41.000 118 33818.00 271.47 17113.75 88888.00 2019-04-28 00:26:42.000 118 33818.02 271.49 17113.80 88888.00 2019-04-28 00:26:43.000 118 33818.00 271.47 17113.79 88888.00 2019-04-28 00:26:44.000 118 33817.96 271.43 17113.82 88888.00 2019-04-28 00:26:45.000 118 33817.97 271.35 17113.83 37902.55 2019-04-28 00:26:46.000 118 33817.97 271.35 17113.82 88888.00 2019-04-28 00:26:47.000 118 33817.99 271.33 17113.83 88888.00 2019-04-28 00:26:48.000 118 33818.00 271.32 17113.83 88888.00 2019-04-28 00:26:49.000 118 33817.98 271.35 17113.77 88888.00 2019-04-28 00:26:50.000 118 33817.99 271.30 17113.77 37902.45 2019-04-28 00:26:51.000 118 33817.96 271.28 17113.81 88888.00 2019-04-28 00:26:52.000 118 33817.96 271.32 17113.85 88888.00 2019-04-28 00:26:53.000 118 33817.98 271.35 17113.85 88888.00 2019-04-28 00:26:54.000 118 33817.95 271.38 17113.83 88888.00 2019-04-28 00:26:55.000 118 33817.94 271.33 17113.80 37902.42 2019-04-28 00:26:56.000 118 33817.97 271.31 17113.82 88888.00 2019-04-28 00:26:57.000 118 33818.02 271.34 17113.82 88888.00 2019-04-28 00:26:58.000 118 33818.03 271.46 17113.80 88888.00 2019-04-28 00:26:59.000 118 33818.02 271.40 17113.82 88888.00 2019-04-28 00:27:00.000 118 33817.99 271.33 17113.82 37902.50 2019-04-28 00:27:01.000 118 33818.01 271.32 17113.81 88888.00 2019-04-28 00:27:02.000 118 33818.02 271.32 17113.83 88888.00 2019-04-28 00:27:03.000 118 33818.02 271.33 17113.81 88888.00 2019-04-28 00:27:04.000 118 33818.03 271.35 17113.81 88888.00 2019-04-28 00:27:05.000 118 33818.03 271.32 17113.80 37902.53 2019-04-28 00:27:06.000 118 33818.03 271.33 17113.81 88888.00 2019-04-28 00:27:07.000 118 33818.01 271.30 17113.82 88888.00 2019-04-28 00:27:08.000 118 33818.02 271.32 17113.83 88888.00 2019-04-28 00:27:09.000 118 33818.02 271.33 17113.82 88888.00 2019-04-28 00:27:10.000 118 33818.01 271.32 17113.80 37902.51 2019-04-28 00:27:11.000 118 33818.00 271.30 17113.80 88888.00 2019-04-28 00:27:12.000 118 33818.06 271.30 17113.81 88888.00 2019-04-28 00:27:13.000 118 33818.06 271.31 17113.80 88888.00 2019-04-28 00:27:14.000 118 33818.05 271.30 17113.79 88888.00 2019-04-28 00:27:15.000 118 33818.04 271.31 17113.80 37902.61 2019-04-28 00:27:16.000 118 33818.04 271.32 17113.81 88888.00 2019-04-28 00:27:17.000 118 33818.04 271.35 17113.83 88888.00 2019-04-28 00:27:18.000 118 33818.03 271.36 17113.81 88888.00 2019-04-28 00:27:19.000 118 33818.07 271.35 17113.79 88888.00 2019-04-28 00:27:20.000 118 33818.04 271.33 17113.79 37902.63 2019-04-28 00:27:21.000 118 33818.03 271.32 17113.79 88888.00 2019-04-28 00:27:22.000 118 33818.07 271.30 17113.79 88888.00 2019-04-28 00:27:23.000 118 33818.05 271.32 17113.81 88888.00 2019-04-28 00:27:24.000 118 33818.06 271.34 17113.78 88888.00 2019-04-28 00:27:25.000 118 33818.05 271.32 17113.77 37902.58 2019-04-28 00:27:26.000 118 33818.10 271.31 17113.77 88888.00 2019-04-28 00:27:27.000 118 33818.09 271.33 17113.80 88888.00 2019-04-28 00:27:28.000 118 33818.09 271.35 17113.82 88888.00 2019-04-28 00:27:29.000 118 33818.13 271.36 17113.81 88888.00 2019-04-28 00:27:30.000 118 33818.15 271.35 17113.84 37902.62 2019-04-28 00:27:31.000 118 33818.15 271.32 17113.88 88888.00 2019-04-28 00:27:32.000 118 33818.15 271.34 17113.87 88888.00 2019-04-28 00:27:33.000 118 33818.10 271.31 17113.84 88888.00 2019-04-28 00:27:34.000 118 33818.12 271.37 17113.85 88888.00 2019-04-28 00:27:35.000 118 33818.13 271.38 17113.85 37902.59 2019-04-28 00:27:36.000 118 33818.16 271.39 17113.84 88888.00 2019-04-28 00:27:37.000 118 33818.15 271.42 17113.80 88888.00 2019-04-28 00:27:38.000 118 33818.14 271.36 17113.82 88888.00 2019-04-28 00:27:39.000 118 33818.13 271.30 17113.80 88888.00 2019-04-28 00:27:40.000 118 33818.14 271.33 17113.79 37902.60 2019-04-28 00:27:41.000 118 33818.14 271.37 17113.76 88888.00 2019-04-28 00:27:42.000 118 33818.13 271.34 17113.75 88888.00 2019-04-28 00:27:43.000 118 33818.14 271.33 17113.72 88888.00 2019-04-28 00:27:44.000 118 33818.16 271.34 17113.76 88888.00 2019-04-28 00:27:45.000 118 33818.18 271.32 17113.76 37902.67 2019-04-28 00:27:46.000 118 33818.22 271.34 17113.78 88888.00 2019-04-28 00:27:47.000 118 33818.23 271.35 17113.80 88888.00 2019-04-28 00:27:48.000 118 33818.20 271.34 17113.76 88888.00 2019-04-28 00:27:49.000 118 33818.23 271.32 17113.73 88888.00 2019-04-28 00:27:50.000 118 33818.24 271.28 17113.73 37902.68 2019-04-28 00:27:51.000 118 33818.29 271.25 17113.74 88888.00 2019-04-28 00:27:52.000 118 33818.34 271.25 17113.73 88888.00 2019-04-28 00:27:53.000 118 33818.34 271.27 17113.71 88888.00 2019-04-28 00:27:54.000 118 33818.31 271.33 17113.69 88888.00 2019-04-28 00:27:55.000 118 33818.31 271.34 17113.75 37902.78 2019-04-28 00:27:56.000 118 33818.32 271.29 17113.74 88888.00 2019-04-28 00:27:57.000 118 33818.37 271.32 17113.73 88888.00 2019-04-28 00:27:58.000 118 33818.35 271.33 17113.75 88888.00 2019-04-28 00:27:59.000 118 33818.36 271.35 17113.75 88888.00 2019-04-28 00:28:00.000 118 33818.35 271.30 17113.74 37902.79 2019-04-28 00:28:01.000 118 33818.34 271.29 17113.76 88888.00 2019-04-28 00:28:02.000 118 33818.31 271.26 17113.77 88888.00 2019-04-28 00:28:03.000 118 33818.34 271.22 17113.78 88888.00 2019-04-28 00:28:04.000 118 33818.33 271.23 17113.76 88888.00 2019-04-28 00:28:05.000 118 33818.30 271.23 17113.78 37902.85 2019-04-28 00:28:06.000 118 33818.31 271.25 17113.75 88888.00 2019-04-28 00:28:07.000 118 33818.34 271.29 17113.73 88888.00 2019-04-28 00:28:08.000 118 33818.32 271.25 17113.73 88888.00 2019-04-28 00:28:09.000 118 33818.31 271.24 17113.70 88888.00 2019-04-28 00:28:10.000 118 33818.31 271.27 17113.68 37902.84 2019-04-28 00:28:11.000 118 33818.31 271.22 17113.70 88888.00 2019-04-28 00:28:12.000 118 33818.32 271.21 17113.76 88888.00 2019-04-28 00:28:13.000 118 33818.32 271.26 17113.74 88888.00 2019-04-28 00:28:14.000 118 33818.37 271.26 17113.74 88888.00 2019-04-28 00:28:15.000 118 33818.31 271.22 17113.74 37902.72 2019-04-28 00:28:16.000 118 33818.30 271.21 17113.75 88888.00 2019-04-28 00:28:17.000 118 33818.33 271.20 17113.74 88888.00 2019-04-28 00:28:18.000 118 33818.32 271.26 17113.69 88888.00 2019-04-28 00:28:19.000 118 33818.27 271.29 17113.69 88888.00 2019-04-28 00:28:20.000 118 33818.28 271.28 17113.68 37902.66 2019-04-28 00:28:21.000 118 33818.34 271.22 17113.69 88888.00 2019-04-28 00:28:22.000 118 33818.30 271.24 17113.73 88888.00 2019-04-28 00:28:23.000 118 33818.29 271.27 17113.73 88888.00 2019-04-28 00:28:24.000 118 33818.30 271.27 17113.76 88888.00 2019-04-28 00:28:25.000 118 33818.26 271.24 17113.80 37902.72 2019-04-28 00:28:26.000 118 33818.24 271.21 17113.77 88888.00 2019-04-28 00:28:27.000 118 33818.27 271.21 17113.78 88888.00 2019-04-28 00:28:28.000 118 33818.28 271.20 17113.79 88888.00 2019-04-28 00:28:29.000 118 33818.29 271.23 17113.78 88888.00 2019-04-28 00:28:30.000 118 33818.28 271.24 17113.74 37902.74 2019-04-28 00:28:31.000 118 33818.29 271.27 17113.71 88888.00 2019-04-28 00:28:32.000 118 33818.27 271.26 17113.71 88888.00 2019-04-28 00:28:33.000 118 33818.29 271.24 17113.71 88888.00 2019-04-28 00:28:34.000 118 33818.29 271.22 17113.72 88888.00 2019-04-28 00:28:35.000 118 33818.34 271.21 17113.73 37902.78 2019-04-28 00:28:36.000 118 33818.35 271.22 17113.75 88888.00 2019-04-28 00:28:37.000 118 33818.31 271.23 17113.78 88888.00 2019-04-28 00:28:38.000 118 33818.30 271.27 17113.78 88888.00 2019-04-28 00:28:39.000 118 33818.34 271.28 17113.75 88888.00 2019-04-28 00:28:40.000 118 33818.36 271.26 17113.73 37902.79 2019-04-28 00:28:41.000 118 33818.34 271.28 17113.72 88888.00 2019-04-28 00:28:42.000 118 33818.30 271.24 17113.68 88888.00 2019-04-28 00:28:43.000 118 33818.31 271.27 17113.69 88888.00 2019-04-28 00:28:44.000 118 33818.35 271.26 17113.68 88888.00 2019-04-28 00:28:45.000 118 33818.36 271.24 17113.70 37902.84 2019-04-28 00:28:46.000 118 33818.34 271.24 17113.66 88888.00 2019-04-28 00:28:47.000 118 33818.32 271.25 17113.64 88888.00 2019-04-28 00:28:48.000 118 33818.34 271.26 17113.66 88888.00 2019-04-28 00:28:49.000 118 33818.39 271.30 17113.66 88888.00 2019-04-28 00:28:50.000 118 33818.41 271.33 17113.66 37902.78 2019-04-28 00:28:51.000 118 33818.38 271.29 17113.69 88888.00 2019-04-28 00:28:52.000 118 33818.36 271.34 17113.76 88888.00 2019-04-28 00:28:53.000 118 33818.36 271.31 17113.76 88888.00 2019-04-28 00:28:54.000 118 33818.36 271.30 17113.74 88888.00 2019-04-28 00:28:55.000 118 33818.37 271.35 17113.72 37902.75 2019-04-28 00:28:56.000 118 33818.37 271.39 17113.73 88888.00 2019-04-28 00:28:57.000 118 33818.39 271.38 17113.71 88888.00 2019-04-28 00:28:58.000 118 33818.35 271.34 17113.73 88888.00 2019-04-28 00:28:59.000 118 33818.36 271.37 17113.71 88888.00 2019-04-28 00:29:00.000 118 33818.38 271.39 17113.72 37902.84 2019-04-28 00:29:01.000 118 33818.40 271.37 17113.75 88888.00 2019-04-28 00:29:02.000 118 33818.41 271.34 17113.74 88888.00 2019-04-28 00:29:03.000 118 33818.40 271.36 17113.73 88888.00 2019-04-28 00:29:04.000 118 33818.38 271.32 17113.69 88888.00 2019-04-28 00:29:05.000 118 33818.40 271.35 17113.68 37902.86 2019-04-28 00:29:06.000 118 33818.39 271.35 17113.68 88888.00 2019-04-28 00:29:07.000 118 33818.40 271.33 17113.70 88888.00 2019-04-28 00:29:08.000 118 33818.36 271.32 17113.67 88888.00 2019-04-28 00:29:09.000 118 33818.37 271.27 17113.72 88888.00 2019-04-28 00:29:10.000 118 33818.39 271.26 17113.75 37902.83 2019-04-28 00:29:11.000 118 33818.39 271.27 17113.75 88888.00 2019-04-28 00:29:12.000 118 33818.39 271.27 17113.79 88888.00 2019-04-28 00:29:13.000 118 33818.40 271.30 17113.72 88888.00 2019-04-28 00:29:14.000 118 33818.45 271.31 17113.74 88888.00 2019-04-28 00:29:15.000 118 33818.48 271.28 17113.76 37902.91 2019-04-28 00:29:16.000 118 33818.53 271.26 17113.79 88888.00 2019-04-28 00:29:17.000 118 33818.48 271.28 17113.73 88888.00 2019-04-28 00:29:18.000 118 33818.52 271.27 17113.71 88888.00 2019-04-28 00:29:19.000 118 33818.56 271.26 17113.73 88888.00 2019-04-28 00:29:20.000 118 33818.56 271.27 17113.73 37902.88 2019-04-28 00:29:21.000 118 33818.54 271.27 17113.70 88888.00 2019-04-28 00:29:22.000 118 33818.54 271.24 17113.70 88888.00 2019-04-28 00:29:23.000 118 33818.53 271.26 17113.69 88888.00 2019-04-28 00:29:24.000 118 33818.52 271.21 17113.67 88888.00 2019-04-28 00:29:25.000 118 33818.51 271.21 17113.65 37902.91 2019-04-28 00:29:26.000 118 33818.51 271.14 17113.66 88888.00 2019-04-28 00:29:27.000 118 33818.56 271.16 17113.64 88888.00 2019-04-28 00:29:28.000 118 33818.55 271.21 17113.65 88888.00 2019-04-28 00:29:29.000 118 33818.55 271.21 17113.67 88888.00 2019-04-28 00:29:30.000 118 33818.55 271.20 17113.65 37902.99 2019-04-28 00:29:31.000 118 33818.57 271.16 17113.64 88888.00 2019-04-28 00:29:32.000 118 33818.57 271.19 17113.65 88888.00 2019-04-28 00:29:33.000 118 33818.60 271.21 17113.68 88888.00 2019-04-28 00:29:34.000 118 33818.63 271.25 17113.68 88888.00 2019-04-28 00:29:35.000 118 33818.64 271.27 17113.66 37902.88 2019-04-28 00:29:36.000 118 33818.64 271.24 17113.66 88888.00 2019-04-28 00:29:37.000 118 33818.61 271.25 17113.68 88888.00 2019-04-28 00:29:38.000 118 33818.60 271.23 17113.71 88888.00 2019-04-28 00:29:39.000 118 33818.60 271.25 17113.71 88888.00 2019-04-28 00:29:40.000 118 33818.60 271.22 17113.70 37902.96 2019-04-28 00:29:41.000 118 33818.62 271.21 17113.68 88888.00 2019-04-28 00:29:42.000 118 33818.59 271.21 17113.71 88888.00 2019-04-28 00:29:43.000 118 33818.58 271.22 17113.73 88888.00 2019-04-28 00:29:44.000 118 33818.60 271.23 17113.73 88888.00 2019-04-28 00:29:45.000 118 33818.64 271.22 17113.74 37903.03 2019-04-28 00:29:46.000 118 33818.63 271.26 17113.69 88888.00 2019-04-28 00:29:47.000 118 33818.62 271.26 17113.67 88888.00 2019-04-28 00:29:48.000 118 33818.59 271.23 17113.62 88888.00 2019-04-28 00:29:49.000 118 33818.58 271.24 17113.63 88888.00 2019-04-28 00:29:50.000 118 33818.58 271.26 17113.61 37903.04 2019-04-28 00:29:51.000 118 33818.60 271.25 17113.63 88888.00 2019-04-28 00:29:52.000 118 33818.61 271.22 17113.60 88888.00 2019-04-28 00:29:53.000 118 33818.65 271.21 17113.66 88888.00 2019-04-28 00:29:54.000 118 33818.63 271.21 17113.71 88888.00 2019-04-28 00:29:55.000 118 33818.62 271.21 17113.73 37902.97 2019-04-28 00:29:56.000 118 33818.63 271.22 17113.73 88888.00 2019-04-28 00:29:57.000 118 33818.62 271.22 17113.69 88888.00 2019-04-28 00:29:58.000 118 33818.67 271.20 17113.70 88888.00 2019-04-28 00:29:59.000 118 33818.68 271.17 17113.70 88888.00 2019-04-28 00:30:00.000 118 33818.67 271.21 17113.69 37903.04 2019-04-28 00:30:01.000 118 33818.67 271.22 17113.70 88888.00 2019-04-28 00:30:02.000 118 33818.65 271.21 17113.75 88888.00 2019-04-28 00:30:03.000 118 33818.65 271.24 17113.74 88888.00 2019-04-28 00:30:04.000 118 33818.61 271.21 17113.69 88888.00 2019-04-28 00:30:05.000 118 33818.65 271.18 17113.70 37903.09 2019-04-28 00:30:06.000 118 33818.64 271.17 17113.68 88888.00 2019-04-28 00:30:07.000 118 33818.61 271.19 17113.66 88888.00 2019-04-28 00:30:08.000 118 33818.66 271.17 17113.63 88888.00 2019-04-28 00:30:09.000 118 33818.66 271.21 17113.65 88888.00 2019-04-28 00:30:10.000 118 33818.66 271.15 17113.69 37903.02 2019-04-28 00:30:11.000 118 33818.64 271.14 17113.68 88888.00 2019-04-28 00:30:12.000 118 33818.63 271.19 17113.66 88888.00 2019-04-28 00:30:13.000 118 33818.66 271.14 17113.65 88888.00 2019-04-28 00:30:14.000 118 33818.66 271.11 17113.66 88888.00 2019-04-28 00:30:15.000 118 33818.64 271.12 17113.70 37903.03 2019-04-28 00:30:16.000 118 33818.64 271.12 17113.69 88888.00 2019-04-28 00:30:17.000 118 33818.62 271.12 17113.69 88888.00 2019-04-28 00:30:18.000 118 33818.63 271.11 17113.70 88888.00 2019-04-28 00:30:19.000 118 33818.67 271.13 17113.68 88888.00 2019-04-28 00:30:20.000 118 33818.63 271.18 17113.67 37903.08 2019-04-28 00:30:21.000 118 33818.65 271.22 17113.70 88888.00 2019-04-28 00:30:22.000 118 33818.68 271.19 17113.74 88888.00 2019-04-28 00:30:23.000 118 33818.67 271.15 17113.69 88888.00 2019-04-28 00:30:24.000 118 33818.67 271.09 17113.66 88888.00 2019-04-28 00:30:25.000 118 33818.65 271.08 17113.66 37903.12 2019-04-28 00:30:26.000 118 33818.65 271.06 17113.68 88888.00 2019-04-28 00:30:27.000 118 33818.64 271.07 17113.66 88888.00 2019-04-28 00:30:28.000 118 33818.61 271.08 17113.71 88888.00 2019-04-28 00:30:29.000 118 33818.63 271.06 17113.68 88888.00 2019-04-28 00:30:30.000 118 33818.63 271.05 17113.67 37903.13 2019-04-28 00:30:31.000 118 33818.63 271.07 17113.66 88888.00 2019-04-28 00:30:32.000 118 33818.56 271.06 17113.63 88888.00 2019-04-28 00:30:33.000 118 33818.57 271.10 17113.65 88888.00 2019-04-28 00:30:34.000 118 33818.59 271.09 17113.66 88888.00 2019-04-28 00:30:35.000 118 33818.61 271.08 17113.69 37903.06 2019-04-28 00:30:36.000 118 33818.63 271.09 17113.71 88888.00 2019-04-28 00:30:37.000 118 33818.59 271.06 17113.65 88888.00 2019-04-28 00:30:38.000 118 33818.60 271.09 17113.66 88888.00 2019-04-28 00:30:39.000 118 33818.60 271.13 17113.64 88888.00 2019-04-28 00:30:40.000 118 33818.59 271.13 17113.68 37903.01 2019-04-28 00:30:41.000 118 33818.59 271.14 17113.71 88888.00 2019-04-28 00:30:42.000 118 33818.59 271.12 17113.68 88888.00 2019-04-28 00:30:43.000 118 33818.57 271.09 17113.69 88888.00 2019-04-28 00:30:44.000 118 33818.59 271.12 17113.72 88888.00 2019-04-28 00:30:45.000 118 33818.62 271.10 17113.71 37903.06 2019-04-28 00:30:46.000 118 33818.63 271.09 17113.72 88888.00 2019-04-28 00:30:47.000 118 33818.65 271.07 17113.68 88888.00 2019-04-28 00:30:48.000 118 33818.64 271.07 17113.68 88888.00 2019-04-28 00:30:49.000 118 33818.65 271.06 17113.70 88888.00 2019-04-28 00:30:50.000 118 33818.64 271.07 17113.70 37903.02 2019-04-28 00:30:51.000 118 33818.62 271.06 17113.68 88888.00 2019-04-28 00:30:52.000 118 33818.60 271.04 17113.67 88888.00 2019-04-28 00:30:53.000 118 33818.59 271.03 17113.70 88888.00 2019-04-28 00:30:54.000 118 33818.59 271.02 17113.71 88888.00 2019-04-28 00:30:55.000 118 33818.62 271.01 17113.72 37903.10 2019-04-28 00:30:56.000 118 33818.66 271.04 17113.74 88888.00 2019-04-28 00:30:57.000 118 33818.65 271.04 17113.74 88888.00 2019-04-28 00:30:58.000 118 33818.65 271.05 17113.71 88888.00 2019-04-28 00:30:59.000 118 33818.64 271.08 17113.67 88888.00 2019-04-28 00:31:00.000 118 33818.62 271.09 17113.65 37902.98 2019-04-28 00:31:01.000 118 33818.62 271.07 17113.69 88888.00 2019-04-28 00:31:02.000 118 33818.64 271.04 17113.70 88888.00 2019-04-28 00:31:03.000 118 33818.69 271.04 17113.71 88888.00 2019-04-28 00:31:04.000 118 33818.74 271.03 17113.69 88888.00 2019-04-28 00:31:05.000 118 33818.72 271.05 17113.71 37902.99 2019-04-28 00:31:06.000 118 33818.73 271.04 17113.70 88888.00 2019-04-28 00:31:07.000 118 33818.76 271.02 17113.67 88888.00 2019-04-28 00:31:08.000 118 33818.74 271.00 17113.64 88888.00 2019-04-28 00:31:09.000 118 33818.76 271.00 17113.64 88888.00 2019-04-28 00:31:10.000 118 33818.77 271.02 17113.68 37903.15 2019-04-28 00:31:11.000 118 33818.76 271.02 17113.67 88888.00 2019-04-28 00:31:12.000 118 33818.77 271.02 17113.61 88888.00 2019-04-28 00:31:13.000 118 33818.80 271.00 17113.62 88888.00 2019-04-28 00:31:14.000 118 33818.77 270.95 17113.62 88888.00 2019-04-28 00:31:15.000 118 33818.75 270.96 17113.62 37903.11 2019-04-28 00:31:16.000 118 33818.77 270.99 17113.63 88888.00 2019-04-28 00:31:17.000 118 33818.79 270.98 17113.65 88888.00 2019-04-28 00:31:18.000 118 33818.79 270.97 17113.68 88888.00 2019-04-28 00:31:19.000 118 33818.80 270.98 17113.69 88888.00 2019-04-28 00:31:20.000 118 33818.77 270.93 17113.66 37903.11 2019-04-28 00:31:21.000 118 33818.76 270.90 17113.64 88888.00 2019-04-28 00:31:22.000 118 33818.78 270.90 17113.63 88888.00 2019-04-28 00:31:23.000 118 33818.81 270.87 17113.61 88888.00 2019-04-28 00:31:24.000 118 33818.80 270.84 17113.63 88888.00 2019-04-28 00:31:25.000 118 33818.75 270.90 17113.65 37903.16 2019-04-28 00:31:26.000 118 33818.74 270.89 17113.66 88888.00 2019-04-28 00:31:27.000 118 33818.71 270.88 17113.61 88888.00 2019-04-28 00:31:28.000 118 33818.71 270.88 17113.61 88888.00 2019-04-28 00:31:29.000 118 33818.70 270.89 17113.61 88888.00 2019-04-28 00:31:30.000 118 33818.71 270.91 17113.64 37903.22 2019-04-28 00:31:31.000 118 33818.71 270.88 17113.65 88888.00 2019-04-28 00:31:32.000 118 33818.69 270.89 17113.65 88888.00 2019-04-28 00:31:33.000 118 33818.70 270.91 17113.61 88888.00 2019-04-28 00:31:34.000 118 33818.72 270.92 17113.63 88888.00 2019-04-28 00:31:35.000 118 33818.72 270.91 17113.69 37903.11 2019-04-28 00:31:36.000 118 33818.69 270.86 17113.68 88888.00 2019-04-28 00:31:37.000 118 33818.71 270.85 17113.68 88888.00 2019-04-28 00:31:38.000 118 33818.71 270.84 17113.69 88888.00 2019-04-28 00:31:39.000 118 33818.69 270.83 17113.66 88888.00 2019-04-28 00:31:40.000 118 33818.66 270.85 17113.67 37903.13 2019-04-28 00:31:41.000 118 33818.66 270.83 17113.69 88888.00 2019-04-28 00:31:42.000 118 33818.66 270.83 17113.65 88888.00 2019-04-28 00:31:43.000 118 33818.67 270.83 17113.66 88888.00 2019-04-28 00:31:44.000 118 33818.67 270.86 17113.67 88888.00 2019-04-28 00:31:45.000 118 33818.70 270.82 17113.66 37903.13 2019-04-28 00:31:46.000 118 33818.71 270.80 17113.68 88888.00 2019-04-28 00:31:47.000 118 33818.69 270.84 17113.64 88888.00 2019-04-28 00:31:48.000 118 33818.68 270.82 17113.68 88888.00 2019-04-28 00:31:49.000 118 33818.67 270.81 17113.67 88888.00 2019-04-28 00:31:50.000 118 33818.68 270.79 17113.59 37903.00 2019-04-28 00:31:51.000 118 33818.69 270.80 17113.60 88888.00 2019-04-28 00:31:52.000 118 33818.69 270.79 17113.61 88888.00 2019-04-28 00:31:53.000 118 33818.70 270.81 17113.60 88888.00 2019-04-28 00:31:54.000 118 33818.69 270.82 17113.59 88888.00 2019-04-28 00:31:55.000 118 33818.70 270.79 17113.64 37903.14 2019-04-28 00:31:56.000 118 33818.70 270.80 17113.62 88888.00 2019-04-28 00:31:57.000 118 33818.74 270.83 17113.68 88888.00 2019-04-28 00:31:58.000 118 33818.78 270.83 17113.70 88888.00 2019-04-28 00:31:59.000 118 33818.79 270.82 17113.63 88888.00 2019-04-28 00:32:00.000 118 33818.78 270.84 17113.66 37903.10 2019-04-28 00:32:01.000 118 33818.77 270.83 17113.70 88888.00 2019-04-28 00:32:02.000 118 33818.75 270.82 17113.69 88888.00 2019-04-28 00:32:03.000 118 33818.75 270.80 17113.70 88888.00 2019-04-28 00:32:04.000 118 33818.75 270.79 17113.64 88888.00 2019-04-28 00:32:05.000 118 33818.78 270.80 17113.66 37903.10 2019-04-28 00:32:06.000 118 33818.76 270.79 17113.64 88888.00 2019-04-28 00:32:07.000 118 33818.79 270.79 17113.63 88888.00 2019-04-28 00:32:08.000 118 33818.79 270.79 17113.64 88888.00 2019-04-28 00:32:09.000 118 33818.79 270.78 17113.69 88888.00 2019-04-28 00:32:10.000 118 33818.79 270.75 17113.74 37903.17 2019-04-28 00:32:11.000 118 33818.81 270.77 17113.71 88888.00 2019-04-28 00:32:12.000 118 33818.83 270.75 17113.68 88888.00 2019-04-28 00:32:13.000 118 33818.85 270.74 17113.70 88888.00 2019-04-28 00:32:14.000 118 33818.84 270.76 17113.69 88888.00 2019-04-28 00:32:15.000 118 33818.85 270.82 17113.70 37903.16 2019-04-28 00:32:16.000 118 33818.86 270.79 17113.67 88888.00 2019-04-28 00:32:17.000 118 33818.85 270.79 17113.64 88888.00 2019-04-28 00:32:18.000 118 33818.83 270.76 17113.63 88888.00 2019-04-28 00:32:19.000 118 33818.87 270.70 17113.63 88888.00 2019-04-28 00:32:20.000 118 33818.92 270.68 17113.64 37903.19 2019-04-28 00:32:21.000 118 33818.90 270.70 17113.64 88888.00 2019-04-28 00:32:22.000 118 33818.93 270.68 17113.68 88888.00 2019-04-28 00:32:23.000 118 33818.90 270.65 17113.66 88888.00 2019-04-28 00:32:24.000 118 33818.91 270.65 17113.67 88888.00 2019-04-28 00:32:25.000 118 33818.90 270.67 17113.66 37903.25 2019-04-28 00:32:26.000 118 33818.92 270.69 17113.66 88888.00 2019-04-28 00:32:27.000 118 33818.90 270.67 17113.67 88888.00 2019-04-28 00:32:28.000 118 33818.90 270.67 17113.65 88888.00 2019-04-28 00:32:29.000 118 33818.92 270.69 17113.64 88888.00 2019-04-28 00:32:30.000 118 33818.92 270.70 17113.66 37903.28 2019-04-28 00:32:31.000 118 33818.91 270.69 17113.65 88888.00 2019-04-28 00:32:32.000 118 33818.90 270.69 17113.67 88888.00 2019-04-28 00:32:33.000 118 33818.93 270.72 17113.68 88888.00 2019-04-28 00:32:34.000 118 33818.93 270.75 17113.70 88888.00 2019-04-28 00:32:35.000 118 33818.94 270.75 17113.67 37903.20 2019-04-28 00:32:36.000 118 33818.95 270.70 17113.65 88888.00 2019-04-28 00:32:37.000 118 33818.94 270.68 17113.65 88888.00 2019-04-28 00:32:38.000 118 33818.94 270.64 17113.62 88888.00 2019-04-28 00:32:39.000 118 33818.95 270.64 17113.63 88888.00 2019-04-28 00:32:40.000 118 33818.91 270.63 17113.62 37903.17 2019-04-28 00:32:41.000 118 33818.92 270.65 17113.62 88888.00 2019-04-28 00:32:42.000 118 33818.92 270.63 17113.61 88888.00 2019-04-28 00:32:43.000 118 33818.93 270.64 17113.63 88888.00 2019-04-28 00:32:44.000 118 33818.89 270.64 17113.62 88888.00 2019-04-28 00:32:45.000 118 33818.90 270.68 17113.63 37903.30 2019-04-28 00:32:46.000 118 33818.90 270.68 17113.63 88888.00 2019-04-28 00:32:47.000 118 33818.93 270.67 17113.61 88888.00 2019-04-28 00:32:48.000 118 33818.89 270.67 17113.61 88888.00 2019-04-28 00:32:49.000 118 33818.92 270.66 17113.67 88888.00 2019-04-28 00:32:50.000 118 33818.95 270.63 17113.65 37903.27 2019-04-28 00:32:51.000 118 33818.93 270.58 17113.60 88888.00 2019-04-28 00:32:52.000 118 33818.92 270.62 17113.64 88888.00 2019-04-28 00:32:53.000 118 33818.93 270.63 17113.63 88888.00 2019-04-28 00:32:54.000 118 33818.89 270.59 17113.60 88888.00 2019-04-28 00:32:55.000 118 33818.92 270.61 17113.61 37903.24 2019-04-28 00:32:56.000 118 33818.94 270.58 17113.64 88888.00 2019-04-28 00:32:57.000 118 33818.97 270.57 17113.65 88888.00 2019-04-28 00:32:58.000 118 33818.96 270.52 17113.63 88888.00 2019-04-28 00:32:59.000 118 33819.00 270.55 17113.62 88888.00 2019-04-28 00:33:00.000 118 33818.99 270.53 17113.60 37903.30 2019-04-28 00:33:01.000 118 33818.99 270.53 17113.59 88888.00 2019-04-28 00:33:02.000 118 33818.97 270.54 17113.59 88888.00 2019-04-28 00:33:03.000 118 33818.97 270.51 17113.63 88888.00 2019-04-28 00:33:04.000 118 33818.97 270.46 17113.66 88888.00 2019-04-28 00:33:05.000 118 33818.98 270.50 17113.65 37903.28 2019-04-28 00:33:06.000 118 33819.00 270.52 17113.66 88888.00 2019-04-28 00:33:07.000 118 33818.99 270.56 17113.65 88888.00 2019-04-28 00:33:08.000 118 33818.98 270.56 17113.67 88888.00 2019-04-28 00:33:09.000 118 33818.96 270.53 17113.65 88888.00 2019-04-28 00:33:10.000 118 33818.95 270.52 17113.66 37903.26 2019-04-28 00:33:11.000 118 33819.02 270.46 17113.65 88888.00 2019-04-28 00:33:12.000 118 33819.06 270.49 17113.68 88888.00 2019-04-28 00:33:13.000 118 33819.06 270.47 17113.69 88888.00 2019-04-28 00:33:14.000 118 33819.03 270.47 17113.65 88888.00 2019-04-28 00:33:15.000 118 33819.02 270.49 17113.66 37903.32 2019-04-28 00:33:16.000 118 33819.07 270.52 17113.66 88888.00 2019-04-28 00:33:17.000 118 33819.05 270.49 17113.60 88888.00 2019-04-28 00:33:18.000 118 33819.06 270.48 17113.59 88888.00 2019-04-28 00:33:19.000 118 33819.08 270.45 17113.59 88888.00 2019-04-28 00:33:20.000 118 33819.10 270.42 17113.58 37903.43 2019-04-28 00:33:21.000 118 33819.08 270.43 17113.58 88888.00 2019-04-28 00:33:22.000 118 33819.10 270.45 17113.58 88888.00 2019-04-28 00:33:23.000 118 33819.19 270.44 17113.59 88888.00 2019-04-28 00:33:24.000 118 33819.18 270.42 17113.61 88888.00 2019-04-28 00:33:25.000 118 33819.16 270.42 17113.61 37903.33 2019-04-28 00:33:26.000 118 33819.16 270.39 17113.63 88888.00 2019-04-28 00:33:27.000 118 33819.17 270.38 17113.58 88888.00 2019-04-28 00:33:28.000 118 33819.13 270.38 17113.57 88888.00 2019-04-28 00:33:29.000 118 33819.14 270.35 17113.60 88888.00 2019-04-28 00:33:30.000 118 33819.11 270.38 17113.62 37903.40 2019-04-28 00:33:31.000 118 33819.16 270.42 17113.64 88888.00 2019-04-28 00:33:32.000 118 33819.17 270.36 17113.63 88888.00 2019-04-28 00:33:33.000 118 33819.16 270.33 17113.63 88888.00 2019-04-28 00:33:34.000 118 33819.18 270.33 17113.63 88888.00 2019-04-28 00:33:35.000 118 33819.20 270.31 17113.59 37903.40 2019-04-28 00:33:36.000 118 33819.22 270.32 17113.57 88888.00 2019-04-28 00:33:37.000 118 33819.22 270.32 17113.58 88888.00 2019-04-28 00:33:38.000 118 33819.21 270.33 17113.60 88888.00 2019-04-28 00:33:39.000 118 33819.18 270.27 17113.55 88888.00 2019-04-28 00:33:40.000 118 33819.19 270.28 17113.58 37903.49 2019-04-28 00:33:41.000 118 33819.23 270.27 17113.59 88888.00 2019-04-28 00:33:42.000 118 33819.21 270.28 17113.62 88888.00 2019-04-28 00:33:43.000 118 33819.20 270.29 17113.62 88888.00 2019-04-28 00:33:44.000 118 33819.23 270.26 17113.62 88888.00 2019-04-28 00:33:45.000 118 33819.27 270.25 17113.64 37903.51 2019-04-28 00:33:46.000 118 33819.28 270.30 17113.62 88888.00 2019-04-28 00:33:47.000 118 33819.31 270.28 17113.59 88888.00 2019-04-28 00:33:48.000 118 33819.34 270.28 17113.57 88888.00 2019-04-28 00:33:49.000 118 33819.33 270.25 17113.58 88888.00 2019-04-28 00:33:50.000 118 33819.32 270.23 17113.57 37903.55 2019-04-28 00:33:51.000 118 33819.33 270.25 17113.55 88888.00 2019-04-28 00:33:52.000 118 33819.33 270.22 17113.54 88888.00 2019-04-28 00:33:53.000 118 33819.30 270.25 17113.56 88888.00 2019-04-28 00:33:54.000 118 33819.29 270.23 17113.57 88888.00 2019-04-28 00:33:55.000 118 33819.30 270.20 17113.55 37903.55 2019-04-28 00:33:56.000 118 33819.32 270.22 17113.58 88888.00 2019-04-28 00:33:57.000 118 33819.35 270.22 17113.57 88888.00 2019-04-28 00:33:58.000 118 33819.35 270.22 17113.61 88888.00 2019-04-28 00:33:59.000 118 33819.39 270.22 17113.63 88888.00 2019-04-28 00:34:00.000 118 33819.38 270.21 17113.59 37903.62 2019-04-28 00:34:01.000 118 33819.37 270.17 17113.63 88888.00 2019-04-28 00:34:02.000 118 33819.37 270.12 17113.59 88888.00 2019-04-28 00:34:03.000 118 33819.35 270.13 17113.60 88888.00 2019-04-28 00:34:04.000 118 33819.32 270.17 17113.57 88888.00 2019-04-28 00:34:05.000 118 33819.35 270.15 17113.56 37903.61 2019-04-28 00:34:06.000 118 33819.40 270.14 17113.52 88888.00 2019-04-28 00:34:07.000 118 33819.41 270.13 17113.50 88888.00 2019-04-28 00:34:08.000 118 33819.40 270.10 17113.55 88888.00 2019-04-28 00:34:09.000 118 33819.40 270.10 17113.58 88888.00 2019-04-28 00:34:10.000 118 33819.43 270.07 17113.59 37903.65 2019-04-28 00:34:11.000 118 33819.44 270.06 17113.56 88888.00 2019-04-28 00:34:12.000 118 33819.41 270.10 17113.57 88888.00 2019-04-28 00:34:13.000 118 33819.38 270.11 17113.57 88888.00 2019-04-28 00:34:14.000 118 33819.37 270.09 17113.59 88888.00 2019-04-28 00:34:15.000 118 33819.36 270.10 17113.60 37903.68 2019-04-28 00:34:16.000 118 33819.38 270.12 17113.63 88888.00 2019-04-28 00:34:17.000 118 33819.41 270.16 17113.64 88888.00 2019-04-28 00:34:18.000 118 33819.41 270.11 17113.61 88888.00 2019-04-28 00:34:19.000 118 33819.42 270.07 17113.60 88888.00 2019-04-28 00:34:20.000 118 33819.45 270.07 17113.64 37903.56 2019-04-28 00:34:21.000 118 33819.40 270.10 17113.61 88888.00 2019-04-28 00:34:22.000 118 33819.35 270.11 17113.64 88888.00 2019-04-28 00:34:23.000 118 33819.37 270.14 17113.69 88888.00 2019-04-28 00:34:24.000 118 33819.38 270.11 17113.69 88888.00 2019-04-28 00:34:25.000 118 33819.38 270.10 17113.66 37903.57 2019-04-28 00:34:26.000 118 33819.40 270.09 17113.65 88888.00 2019-04-28 00:34:27.000 118 33819.40 270.11 17113.67 88888.00 2019-04-28 00:34:28.000 118 33819.41 270.12 17113.69 88888.00 2019-04-28 00:34:29.000 118 33819.46 270.10 17113.73 88888.00 2019-04-28 00:34:30.000 118 33819.44 270.09 17113.75 37903.69 2019-04-28 00:34:31.000 118 33819.44 270.09 17113.73 88888.00 2019-04-28 00:34:32.000 118 33819.38 270.09 17113.69 88888.00 2019-04-28 00:34:33.000 118 33819.36 270.04 17113.67 88888.00 2019-04-28 00:34:34.000 118 33819.36 270.05 17113.68 88888.00 2019-04-28 00:34:35.000 118 33819.37 270.08 17113.65 37903.65 2019-04-28 00:34:36.000 118 33819.36 270.06 17113.60 88888.00 2019-04-28 00:34:37.000 118 33819.38 270.05 17113.64 88888.00 2019-04-28 00:34:38.000 118 33819.36 270.11 17113.61 88888.00 2019-04-28 00:34:39.000 118 33819.39 270.09 17113.60 88888.00 2019-04-28 00:34:40.000 118 33819.40 270.07 17113.65 37903.64 2019-04-28 00:34:41.000 118 33819.39 270.06 17113.66 88888.00 2019-04-28 00:34:42.000 118 33819.35 270.02 17113.65 88888.00 2019-04-28 00:34:43.000 118 33819.37 269.98 17113.65 88888.00 2019-04-28 00:34:44.000 118 33819.38 269.97 17113.65 88888.00 2019-04-28 00:34:45.000 118 33819.41 270.01 17113.68 37903.67 2019-04-28 00:34:46.000 118 33819.39 269.98 17113.70 88888.00 2019-04-28 00:34:47.000 118 33819.39 269.95 17113.71 88888.00 2019-04-28 00:34:48.000 118 33819.35 269.95 17113.68 88888.00 2019-04-28 00:34:49.000 118 33819.33 269.96 17113.65 88888.00 2019-04-28 00:34:50.000 118 33819.36 269.96 17113.71 37903.64 2019-04-28 00:34:51.000 118 33819.38 269.97 17113.72 88888.00 2019-04-28 00:34:52.000 118 33819.33 269.97 17113.66 88888.00 2019-04-28 00:34:53.000 118 33819.34 269.97 17113.64 88888.00 2019-04-28 00:34:54.000 118 33819.32 269.98 17113.63 88888.00 2019-04-28 00:34:55.000 118 33819.35 270.00 17113.68 37903.62 2019-04-28 00:34:56.000 118 33819.35 270.00 17113.67 88888.00 2019-04-28 00:34:57.000 118 33819.37 269.98 17113.69 88888.00 2019-04-28 00:34:58.000 118 33819.37 269.95 17113.69 88888.00 2019-04-28 00:34:59.000 118 33819.37 269.93 17113.64 88888.00 2019-04-28 00:35:00.000 118 33819.36 269.94 17113.66 37903.67 2019-04-28 00:35:01.000 118 33819.35 269.96 17113.66 88888.00 2019-04-28 00:35:02.000 118 33819.40 269.96 17113.67 88888.00 2019-04-28 00:35:03.000 118 33819.44 270.00 17113.70 88888.00 2019-04-28 00:35:04.000 118 33819.42 269.96 17113.68 88888.00 2019-04-28 00:35:05.000 118 33819.37 269.94 17113.66 37903.61 2019-04-28 00:35:06.000 118 33819.42 269.95 17113.68 88888.00 2019-04-28 00:35:07.000 118 33819.45 269.96 17113.69 88888.00 2019-04-28 00:35:08.000 118 33819.44 269.98 17113.71 88888.00 2019-04-28 00:35:09.000 118 33819.44 269.96 17113.68 88888.00 2019-04-28 00:35:10.000 118 33819.45 269.93 17113.63 37903.68 2019-04-28 00:35:11.000 118 33819.43 269.86 17113.67 88888.00 2019-04-28 00:35:12.000 118 33819.46 269.88 17113.66 88888.00 2019-04-28 00:35:13.000 118 33819.44 269.92 17113.63 88888.00 2019-04-28 00:35:14.000 118 33819.43 269.93 17113.63 88888.00 2019-04-28 00:35:15.000 118 33819.47 269.90 17113.63 37903.68 2019-04-28 00:35:16.000 118 33819.49 269.88 17113.64 88888.00 2019-04-28 00:35:17.000 118 33819.46 269.92 17113.63 88888.00 2019-04-28 00:35:18.000 118 33819.45 269.92 17113.64 88888.00 2019-04-28 00:35:19.000 118 33819.47 269.92 17113.65 88888.00 2019-04-28 00:35:20.000 118 33819.49 269.86 17113.63 37903.74 2019-04-28 00:35:21.000 118 33819.51 269.84 17113.64 88888.00 2019-04-28 00:35:22.000 118 33819.49 269.81 17113.61 88888.00 2019-04-28 00:35:23.000 118 33819.49 269.82 17113.55 88888.00 2019-04-28 00:35:24.000 118 33819.50 269.86 17113.56 88888.00 2019-04-28 00:35:25.000 118 33819.52 269.88 17113.58 37903.72 2019-04-28 00:35:26.000 118 33819.53 269.89 17113.57 88888.00 2019-04-28 00:35:27.000 118 33819.50 269.89 17113.58 88888.00 2019-04-28 00:35:28.000 118 33819.49 269.87 17113.57 88888.00 2019-04-28 00:35:29.000 118 33819.50 269.88 17113.58 88888.00 2019-04-28 00:35:30.000 118 33819.48 269.84 17113.57 37903.77 2019-04-28 00:35:31.000 118 33819.53 269.87 17113.57 88888.00 2019-04-28 00:35:32.000 118 33819.53 269.87 17113.58 88888.00 2019-04-28 00:35:33.000 118 33819.55 269.86 17113.58 88888.00 2019-04-28 00:35:34.000 118 33819.51 269.86 17113.63 88888.00 2019-04-28 00:35:35.000 118 33819.52 269.88 17113.67 37903.84 2019-04-28 00:35:36.000 118 33819.54 269.85 17113.66 88888.00 2019-04-28 00:35:37.000 118 33819.50 269.82 17113.65 88888.00 2019-04-28 00:35:38.000 118 33819.48 269.83 17113.65 88888.00 2019-04-28 00:35:39.000 118 33819.50 269.85 17113.69 88888.00 2019-04-28 00:35:40.000 118 33819.53 269.85 17113.72 37903.88 2019-04-28 00:35:41.000 118 33819.56 269.86 17113.68 88888.00 2019-04-28 00:35:42.000 118 33819.58 269.88 17113.66 88888.00 2019-04-28 00:35:43.000 118 33819.55 269.84 17113.64 88888.00 2019-04-28 00:35:44.000 118 33819.61 269.84 17113.69 88888.00 2019-04-28 00:35:45.000 118 33819.61 269.81 17113.67 37903.83 2019-04-28 00:35:46.000 118 33819.60 269.80 17113.65 88888.00 2019-04-28 00:35:47.000 118 33819.59 269.79 17113.63 88888.00 2019-04-28 00:35:48.000 118 33819.59 269.76 17113.63 88888.00 2019-04-28 00:35:49.000 118 33819.57 269.70 17113.60 88888.00 2019-04-28 00:35:50.000 118 33819.53 269.70 17113.62 37903.82 2019-04-28 00:35:51.000 118 33819.53 269.72 17113.64 88888.00 2019-04-28 00:35:52.000 118 33819.56 269.74 17113.63 88888.00 2019-04-28 00:35:53.000 118 33819.58 269.76 17113.62 88888.00 2019-04-28 00:35:54.000 118 33819.58 269.74 17113.63 88888.00 2019-04-28 00:35:55.000 118 33819.57 269.76 17113.60 37903.84 2019-04-28 00:35:56.000 118 33819.57 269.74 17113.59 88888.00 2019-04-28 00:35:57.000 118 33819.55 269.72 17113.63 88888.00 2019-04-28 00:35:58.000 118 33819.54 269.71 17113.66 88888.00 2019-04-28 00:35:59.000 118 33819.53 269.70 17113.63 88888.00 2019-04-28 00:36:00.000 118 33819.52 269.72 17113.64 37903.86 2019-04-28 00:36:01.000 118 33819.50 269.73 17113.63 88888.00 2019-04-28 00:36:02.000 118 33819.54 269.76 17113.57 88888.00 2019-04-28 00:36:03.000 118 33819.56 269.75 17113.59 88888.00 2019-04-28 00:36:04.000 118 33819.55 269.71 17113.59 88888.00 2019-04-28 00:36:05.000 118 33819.54 269.72 17113.62 37903.90 2019-04-28 00:36:06.000 118 33819.58 269.76 17113.63 88888.00 2019-04-28 00:36:07.000 118 33819.60 269.76 17113.67 88888.00 2019-04-28 00:36:08.000 118 33819.63 269.74 17113.66 88888.00 2019-04-28 00:36:09.000 118 33819.63 269.73 17113.67 88888.00 2019-04-28 00:36:10.000 118 33819.64 269.73 17113.66 37903.86 2019-04-28 00:36:11.000 118 33819.64 269.75 17113.65 88888.00 2019-04-28 00:36:12.000 118 33819.65 269.80 17113.64 88888.00 2019-04-28 00:36:13.000 118 33819.66 269.82 17113.63 88888.00 2019-04-28 00:36:14.000 118 33819.65 269.80 17113.67 88888.00 2019-04-28 00:36:15.000 118 33819.63 269.78 17113.61 37903.92 2019-04-28 00:36:16.000 118 33819.67 269.80 17113.61 88888.00 2019-04-28 00:36:17.000 118 33819.66 269.79 17113.60 88888.00 2019-04-28 00:36:18.000 118 33819.65 269.77 17113.62 88888.00 2019-04-28 00:36:19.000 118 33819.63 269.80 17113.63 88888.00 2019-04-28 00:36:20.000 118 33819.62 269.76 17113.59 37903.98 2019-04-28 00:36:21.000 118 33819.65 269.78 17113.60 88888.00 2019-04-28 00:36:22.000 118 33819.66 269.75 17113.61 88888.00 2019-04-28 00:36:23.000 118 33819.68 269.76 17113.61 88888.00 2019-04-28 00:36:24.000 118 33819.69 269.76 17113.59 88888.00 2019-04-28 00:36:25.000 118 33819.67 269.79 17113.58 37903.92 2019-04-28 00:36:26.000 118 33819.70 269.77 17113.54 88888.00 2019-04-28 00:36:27.000 118 33819.70 269.76 17113.50 88888.00 2019-04-28 00:36:28.000 118 33819.68 269.73 17113.50 88888.00 2019-04-28 00:36:29.000 118 33819.70 269.71 17113.54 88888.00 2019-04-28 00:36:30.000 118 33819.67 269.71 17113.53 37904.02 2019-04-28 00:36:31.000 118 33819.65 269.71 17113.49 88888.00 2019-04-28 00:36:32.000 118 33819.67 269.71 17113.52 88888.00 2019-04-28 00:36:33.000 118 33819.69 269.70 17113.54 88888.00 2019-04-28 00:36:34.000 118 33819.70 269.69 17113.59 88888.00 2019-04-28 00:36:35.000 118 33819.76 269.70 17113.56 37904.01 2019-04-28 00:36:36.000 118 33819.78 269.74 17113.58 88888.00 2019-04-28 00:36:37.000 118 33819.74 269.73 17113.60 88888.00 2019-04-28 00:36:38.000 118 33819.75 269.70 17113.60 88888.00 2019-04-28 00:36:39.000 118 33819.77 269.65 17113.58 88888.00 2019-04-28 00:36:40.000 118 33819.77 269.65 17113.59 37904.02 2019-04-28 00:36:41.000 118 33819.77 269.67 17113.60 88888.00 2019-04-28 00:36:42.000 118 33819.77 269.67 17113.61 88888.00 2019-04-28 00:36:43.000 118 33819.74 269.66 17113.64 88888.00 2019-04-28 00:36:44.000 118 33819.74 269.62 17113.57 88888.00 2019-04-28 00:36:45.000 118 33819.78 269.70 17113.57 37903.91 2019-04-28 00:36:46.000 118 33819.77 269.71 17113.57 88888.00 2019-04-28 00:36:47.000 118 33819.83 269.68 17113.55 88888.00 2019-04-28 00:36:48.000 118 33819.82 269.64 17113.58 88888.00 2019-04-28 00:36:49.000 118 33819.80 269.63 17113.55 88888.00 2019-04-28 00:36:50.000 118 33819.80 269.61 17113.55 37904.10 2019-04-28 00:36:51.000 118 33819.78 269.61 17113.60 88888.00 2019-04-28 00:36:52.000 118 33819.80 269.60 17113.58 88888.00 2019-04-28 00:36:53.000 118 33819.83 269.62 17113.59 88888.00 2019-04-28 00:36:54.000 118 33819.83 269.58 17113.59 88888.00 2019-04-28 00:36:55.000 118 33819.83 269.57 17113.58 37904.11 2019-04-28 00:36:56.000 118 33819.83 269.61 17113.55 88888.00 2019-04-28 00:36:57.000 118 33819.87 269.58 17113.57 88888.00 2019-04-28 00:36:58.000 118 33819.87 269.56 17113.57 88888.00 2019-04-28 00:36:59.000 118 33819.83 269.57 17113.56 88888.00 2019-04-28 00:37:00.000 118 33819.89 269.58 17113.60 37904.16 2019-04-28 00:37:01.000 118 33819.90 269.58 17113.65 88888.00 2019-04-28 00:37:02.000 118 33819.94 269.56 17113.58 88888.00 2019-04-28 00:37:03.000 118 33819.95 269.59 17113.59 88888.00 2019-04-28 00:37:04.000 118 33819.93 269.66 17113.64 88888.00 2019-04-28 00:37:05.000 118 33819.95 269.66 17113.60 37904.20 2019-04-28 00:37:06.000 118 33819.94 269.63 17113.63 88888.00 2019-04-28 00:37:07.000 118 33819.94 269.64 17113.56 88888.00 2019-04-28 00:37:08.000 118 33819.95 269.60 17113.54 88888.00 2019-04-28 00:37:09.000 118 33819.97 269.57 17113.60 88888.00 2019-04-28 00:37:10.000 118 33820.00 269.57 17113.68 37904.14 2019-04-28 00:37:11.000 118 33820.02 269.60 17113.62 88888.00 2019-04-28 00:37:12.000 118 33820.00 269.56 17113.62 88888.00 2019-04-28 00:37:13.000 118 33820.01 269.56 17113.66 88888.00 2019-04-28 00:37:14.000 118 33819.99 269.52 17113.64 88888.00 2019-04-28 00:37:15.000 118 33820.00 269.53 17113.65 37904.19 2019-04-28 00:37:16.000 118 33819.95 269.56 17113.62 88888.00 2019-04-28 00:37:17.000 118 33819.94 269.55 17113.65 88888.00 2019-04-28 00:37:18.000 118 33819.96 269.54 17113.67 88888.00 2019-04-28 00:37:19.000 118 33819.96 269.51 17113.67 88888.00 2019-04-28 00:37:20.000 118 33820.00 269.52 17113.68 37904.16 2019-04-28 00:37:21.000 118 33820.02 269.54 17113.69 88888.00 2019-04-28 00:37:22.000 118 33820.04 269.53 17113.66 88888.00 2019-04-28 00:37:23.000 118 33820.04 269.52 17113.64 88888.00 2019-04-28 00:37:24.000 118 33820.00 269.53 17113.61 88888.00 2019-04-28 00:37:25.000 118 33819.97 269.54 17113.64 37904.22 2019-04-28 00:37:26.000 118 33819.97 269.51 17113.60 88888.00 2019-04-28 00:37:27.000 118 33820.00 269.52 17113.64 88888.00 2019-04-28 00:37:28.000 118 33820.01 269.54 17113.67 88888.00 2019-04-28 00:37:29.000 118 33820.07 269.54 17113.69 88888.00 2019-04-28 00:37:30.000 118 33820.07 269.53 17113.68 37904.18 2019-04-28 00:37:31.000 118 33820.06 269.51 17113.66 88888.00 2019-04-28 00:37:32.000 118 33820.03 269.52 17113.63 88888.00 2019-04-28 00:37:33.000 118 33820.06 269.49 17113.64 88888.00 2019-04-28 00:37:34.000 118 33820.05 269.51 17113.64 88888.00 2019-04-28 00:37:35.000 118 33820.07 269.51 17113.67 37904.28 2019-04-28 00:37:36.000 118 33820.05 269.48 17113.63 88888.00 2019-04-28 00:37:37.000 118 33820.05 269.48 17113.63 88888.00 2019-04-28 00:37:38.000 118 33820.00 269.49 17113.64 88888.00 2019-04-28 00:37:39.000 118 33820.01 269.51 17113.63 88888.00 2019-04-28 00:37:40.000 118 33820.08 269.53 17113.63 37904.23 2019-04-28 00:37:41.000 118 33820.07 269.52 17113.61 88888.00 2019-04-28 00:37:42.000 118 33820.07 269.51 17113.65 88888.00 2019-04-28 00:37:43.000 118 33820.05 269.50 17113.72 88888.00 2019-04-28 00:37:44.000 118 33820.03 269.49 17113.66 88888.00 2019-04-28 00:37:45.000 118 33820.03 269.44 17113.65 37904.33 2019-04-28 00:37:46.000 118 33820.04 269.44 17113.64 88888.00 2019-04-28 00:37:47.000 118 33820.03 269.45 17113.60 88888.00 2019-04-28 00:37:48.000 118 33820.04 269.49 17113.65 88888.00 2019-04-28 00:37:49.000 118 33820.06 269.46 17113.66 88888.00 2019-04-28 00:37:50.000 118 33820.08 269.43 17113.66 37904.32 2019-04-28 00:37:51.000 118 33820.11 269.48 17113.65 88888.00 2019-04-28 00:37:52.000 118 33820.06 269.47 17113.63 88888.00 2019-04-28 00:37:53.000 118 33820.03 269.48 17113.63 88888.00 2019-04-28 00:37:54.000 118 33819.99 269.50 17113.65 88888.00 2019-04-28 00:37:55.000 118 33820.01 269.53 17113.65 37904.27 2019-04-28 00:37:56.000 118 33819.99 269.53 17113.65 88888.00 2019-04-28 00:37:57.000 118 33820.03 269.52 17113.66 88888.00 2019-04-28 00:37:58.000 118 33820.04 269.49 17113.64 88888.00 2019-04-28 00:37:59.000 118 33820.03 269.46 17113.61 88888.00 2019-04-28 00:38:00.000 118 33820.08 269.46 17113.60 37904.34 2019-04-28 00:38:01.000 118 33820.08 269.47 17113.57 88888.00 2019-04-28 00:38:02.000 118 33820.02 269.48 17113.58 88888.00 2019-04-28 00:38:03.000 118 33820.07 269.46 17113.56 88888.00 2019-04-28 00:38:04.000 118 33820.10 269.46 17113.56 88888.00 2019-04-28 00:38:05.000 118 33820.12 269.46 17113.61 37904.28 2019-04-28 00:38:06.000 118 33820.10 269.49 17113.62 88888.00 2019-04-28 00:38:07.000 118 33820.10 269.50 17113.62 88888.00 2019-04-28 00:38:08.000 118 33820.11 269.51 17113.63 88888.00 2019-04-28 00:38:09.000 118 33820.13 269.51 17113.62 88888.00 2019-04-28 00:38:10.000 118 33820.14 269.50 17113.59 37904.35 2019-04-28 00:38:11.000 118 33820.11 269.46 17113.59 88888.00 2019-04-28 00:38:12.000 118 33820.11 269.46 17113.59 88888.00 2019-04-28 00:38:13.000 118 33820.12 269.51 17113.60 88888.00 2019-04-28 00:38:14.000 118 33820.09 269.50 17113.59 88888.00 2019-04-28 00:38:15.000 118 33820.11 269.48 17113.59 37904.32 2019-04-28 00:38:16.000 118 33820.11 269.42 17113.58 88888.00 2019-04-28 00:38:17.000 118 33820.12 269.40 17113.58 88888.00 2019-04-28 00:38:18.000 118 33820.15 269.45 17113.54 88888.00 2019-04-28 00:38:19.000 118 33820.17 269.46 17113.60 88888.00 2019-04-28 00:38:20.000 118 33820.18 269.41 17113.59 37904.29 2019-04-28 00:38:21.000 118 33820.21 269.43 17113.58 88888.00 2019-04-28 00:38:22.000 118 33820.21 269.45 17113.62 88888.00 2019-04-28 00:38:23.000 118 33820.20 269.49 17113.63 88888.00 2019-04-28 00:38:24.000 118 33820.20 269.43 17113.61 88888.00 2019-04-28 00:38:25.000 118 33820.24 269.40 17113.60 37904.30 2019-04-28 00:38:26.000 118 33820.26 269.39 17113.59 88888.00 2019-04-28 00:38:27.000 118 33820.29 269.40 17113.60 88888.00 2019-04-28 00:38:28.000 118 33820.29 269.43 17113.60 88888.00 2019-04-28 00:38:29.000 118 33820.31 269.43 17113.58 88888.00 2019-04-28 00:38:30.000 118 33820.31 269.46 17113.57 37904.37 2019-04-28 00:38:31.000 118 33820.30 269.46 17113.59 88888.00 2019-04-28 00:38:32.000 118 33820.28 269.49 17113.59 88888.00 2019-04-28 00:38:33.000 118 33820.25 269.51 17113.61 88888.00 2019-04-28 00:38:34.000 118 33820.26 269.47 17113.60 88888.00 2019-04-28 00:38:35.000 118 33820.26 269.48 17113.62 37904.42 2019-04-28 00:38:36.000 118 33820.29 269.47 17113.60 88888.00 2019-04-28 00:38:37.000 118 33820.29 269.50 17113.53 88888.00 2019-04-28 00:38:38.000 118 33820.32 269.48 17113.54 88888.00 2019-04-28 00:38:39.000 118 33820.32 269.46 17113.58 88888.00 2019-04-28 00:38:40.000 118 33820.33 269.44 17113.58 37904.52 2019-04-28 00:38:41.000 118 33820.35 269.45 17113.62 88888.00 2019-04-28 00:38:42.000 118 33820.36 269.45 17113.63 88888.00 2019-04-28 00:38:43.000 118 33820.40 269.43 17113.58 88888.00 2019-04-28 00:38:44.000 118 33820.36 269.41 17113.57 88888.00 2019-04-28 00:38:45.000 118 33820.38 269.40 17113.56 37904.46 2019-04-28 00:38:46.000 118 33820.37 269.43 17113.59 88888.00 2019-04-28 00:38:47.000 118 33820.34 269.42 17113.59 88888.00 2019-04-28 00:38:48.000 118 33820.32 269.41 17113.58 88888.00 2019-04-28 00:38:49.000 118 33820.33 269.44 17113.58 88888.00 2019-04-28 00:38:50.000 118 33820.39 269.41 17113.61 37904.50 2019-04-28 00:38:51.000 118 33820.39 269.37 17113.57 88888.00 2019-04-28 00:38:52.000 118 33820.37 269.36 17113.55 88888.00 2019-04-28 00:38:53.000 118 33820.38 269.40 17113.58 88888.00 2019-04-28 00:38:54.000 118 33820.42 269.44 17113.56 88888.00 2019-04-28 00:38:55.000 118 33820.46 269.41 17113.54 37904.54 2019-04-28 00:38:56.000 118 33820.45 269.39 17113.55 88888.00 2019-04-28 00:38:57.000 118 33820.45 269.42 17113.57 88888.00 2019-04-28 00:38:58.000 118 33820.49 269.38 17113.55 88888.00 2019-04-28 00:38:59.000 118 33820.52 269.37 17113.55 88888.00 2019-04-28 00:39:00.000 118 33820.50 269.35 17113.57 37904.53 2019-04-28 00:39:01.000 118 33820.52 269.38 17113.58 88888.00 2019-04-28 00:39:02.000 118 33820.54 269.39 17113.61 88888.00 2019-04-28 00:39:03.000 118 33820.55 269.39 17113.59 88888.00 2019-04-28 00:39:04.000 118 33820.49 269.40 17113.59 88888.00 2019-04-28 00:39:05.000 118 33820.51 269.36 17113.58 37904.66 2019-04-28 00:39:06.000 118 33820.54 269.39 17113.58 88888.00 2019-04-28 00:39:07.000 118 33820.50 269.39 17113.62 88888.00 2019-04-28 00:39:08.000 118 33820.51 269.36 17113.63 88888.00 2019-04-28 00:39:09.000 118 33820.48 269.37 17113.61 88888.00 2019-04-28 00:39:10.000 118 33820.49 269.39 17113.58 37904.60 2019-04-28 00:39:11.000 118 33820.53 269.43 17113.64 88888.00 2019-04-28 00:39:12.000 118 33820.48 269.39 17113.59 88888.00 2019-04-28 00:39:13.000 118 33820.48 269.39 17113.57 88888.00 2019-04-28 00:39:14.000 118 33820.51 269.38 17113.59 88888.00 2019-04-28 00:39:15.000 118 33820.52 269.35 17113.61 37904.54 2019-04-28 00:39:16.000 118 33820.53 269.29 17113.59 88888.00 2019-04-28 00:39:17.000 118 33820.56 269.28 17113.58 88888.00 2019-04-28 00:39:18.000 118 33820.55 269.31 17113.56 88888.00 2019-04-28 00:39:19.000 118 33820.53 269.34 17113.51 88888.00 2019-04-28 00:39:20.000 118 33820.49 269.38 17113.52 37904.69 2019-04-28 00:39:21.000 118 33820.47 269.33 17113.57 88888.00 2019-04-28 00:39:22.000 118 33820.49 269.31 17113.59 88888.00 2019-04-28 00:39:23.000 118 33820.48 269.31 17113.59 88888.00 2019-04-28 00:39:24.000 118 33820.48 269.31 17113.59 88888.00 2019-04-28 00:39:25.000 118 33820.47 269.28 17113.60 37904.64 2019-04-28 00:39:26.000 118 33820.47 269.31 17113.60 88888.00 2019-04-28 00:39:27.000 118 33820.46 269.31 17113.59 88888.00 2019-04-28 00:39:28.000 118 33820.46 269.29 17113.53 88888.00 2019-04-28 00:39:29.000 118 33820.52 269.29 17113.56 88888.00 2019-04-28 00:39:30.000 118 33820.51 269.24 17113.55 37904.59 2019-04-28 00:39:31.000 118 33820.49 269.24 17113.56 88888.00 2019-04-28 00:39:32.000 118 33820.51 269.25 17113.54 88888.00 2019-04-28 00:39:33.000 118 33820.48 269.26 17113.55 88888.00 2019-04-28 00:39:34.000 118 33820.49 269.26 17113.53 88888.00 2019-04-28 00:39:35.000 118 33820.55 269.21 17113.55 37904.64 2019-04-28 00:39:36.000 118 33820.55 269.25 17113.58 88888.00 2019-04-28 00:39:37.000 118 33820.53 269.28 17113.61 88888.00 2019-04-28 00:39:38.000 118 33820.51 269.28 17113.60 88888.00 2019-04-28 00:39:39.000 118 33820.51 269.29 17113.64 88888.00 2019-04-28 00:39:40.000 118 33820.50 269.26 17113.60 37904.59 2019-04-28 00:39:41.000 118 33820.51 269.26 17113.57 88888.00 2019-04-28 00:39:42.000 118 33820.49 269.28 17113.61 88888.00 2019-04-28 00:39:43.000 118 33820.50 269.28 17113.60 88888.00 2019-04-28 00:39:44.000 118 33820.52 269.29 17113.59 88888.00 2019-04-28 00:39:45.000 118 33820.52 269.27 17113.58 37904.71 2019-04-28 00:39:46.000 118 33820.52 269.28 17113.60 88888.00 2019-04-28 00:39:47.000 118 33820.53 269.27 17113.63 88888.00 2019-04-28 00:39:48.000 118 33820.55 269.29 17113.62 88888.00 2019-04-28 00:39:49.000 118 33820.53 269.29 17113.63 88888.00 2019-04-28 00:39:50.000 118 33820.52 269.30 17113.68 37904.66 2019-04-28 00:39:51.000 118 33820.54 269.29 17113.69 88888.00 2019-04-28 00:39:52.000 118 33820.51 269.28 17113.66 88888.00 2019-04-28 00:39:53.000 118 33820.53 269.26 17113.64 88888.00 2019-04-28 00:39:54.000 118 33820.56 269.29 17113.61 88888.00 2019-04-28 00:39:55.000 118 33820.53 269.34 17113.61 37904.61 2019-04-28 00:39:56.000 118 33820.53 269.33 17113.60 88888.00 2019-04-28 00:39:57.000 118 33820.61 269.35 17113.62 88888.00 2019-04-28 00:39:58.000 118 33820.59 269.32 17113.60 88888.00 2019-04-28 00:39:59.000 118 33820.57 269.30 17113.60 88888.00 2019-04-28 00:40:00.000 118 33820.57 269.31 17113.59 37904.61 2019-04-28 00:40:01.000 118 33820.56 269.39 17113.63 88888.00 2019-04-28 00:40:02.000 118 33820.57 269.38 17113.63 88888.00 2019-04-28 00:40:03.000 118 33820.59 269.33 17113.65 88888.00 2019-04-28 00:40:04.000 118 33820.56 269.35 17113.60 88888.00 2019-04-28 00:40:05.000 118 33820.53 269.39 17113.59 37904.68 2019-04-28 00:40:06.000 118 33820.55 269.41 17113.60 88888.00 2019-04-28 00:40:07.000 118 33820.53 269.38 17113.65 88888.00 2019-04-28 00:40:08.000 118 33820.56 269.33 17113.63 88888.00 2019-04-28 00:40:09.000 118 33820.56 269.31 17113.64 88888.00 2019-04-28 00:40:10.000 118 33820.57 269.33 17113.60 37904.61 2019-04-28 00:40:11.000 118 33820.60 269.32 17113.64 88888.00 2019-04-28 00:40:12.000 118 33820.62 269.30 17113.59 88888.00 2019-04-28 00:40:13.000 118 33820.62 269.34 17113.56 88888.00 2019-04-28 00:40:14.000 118 33820.63 269.33 17113.57 88888.00 2019-04-28 00:40:15.000 118 33820.59 269.28 17113.54 37904.70 2019-04-28 00:40:16.000 118 33820.61 269.26 17113.53 88888.00 2019-04-28 00:40:17.000 118 33820.59 269.29 17113.57 88888.00 2019-04-28 00:40:18.000 118 33820.59 269.30 17113.57 88888.00 2019-04-28 00:40:19.000 118 33820.64 269.31 17113.57 88888.00 2019-04-28 00:40:20.000 118 33820.65 269.34 17113.58 37904.78 2019-04-28 00:40:21.000 118 33820.62 269.35 17113.63 88888.00 2019-04-28 00:40:22.000 118 33820.60 269.33 17113.61 88888.00 2019-04-28 00:40:23.000 118 33820.63 269.32 17113.53 88888.00 2019-04-28 00:40:24.000 118 33820.67 269.32 17113.55 88888.00 2019-04-28 00:40:25.000 118 33820.65 269.34 17113.58 37904.77 2019-04-28 00:40:26.000 118 33820.65 269.32 17113.57 88888.00 2019-04-28 00:40:27.000 118 33820.68 269.32 17113.53 88888.00 2019-04-28 00:40:28.000 118 33820.66 269.33 17113.58 88888.00 2019-04-28 00:40:29.000 118 33820.62 269.31 17113.57 88888.00 2019-04-28 00:40:30.000 118 33820.66 269.32 17113.58 37904.80 2019-04-28 00:40:31.000 118 33820.69 269.32 17113.60 88888.00 2019-04-28 00:40:32.000 118 33820.66 269.32 17113.59 88888.00 2019-04-28 00:40:33.000 118 33820.71 269.32 17113.60 88888.00 2019-04-28 00:40:34.000 118 33820.70 269.31 17113.61 88888.00 2019-04-28 00:40:35.000 118 33820.73 269.32 17113.58 37904.87 2019-04-28 00:40:36.000 118 33820.75 269.31 17113.57 88888.00 2019-04-28 00:40:37.000 118 33820.78 269.28 17113.60 88888.00 2019-04-28 00:40:38.000 118 33820.80 269.33 17113.61 88888.00 2019-04-28 00:40:39.000 118 33820.83 269.37 17113.62 88888.00 2019-04-28 00:40:40.000 118 33820.85 269.36 17113.55 37904.80 2019-04-28 00:40:41.000 118 33820.84 269.36 17113.53 88888.00 2019-04-28 00:40:42.000 118 33820.78 269.34 17113.49 88888.00 2019-04-28 00:40:43.000 118 33820.82 269.30 17113.53 88888.00 2019-04-28 00:40:44.000 118 33820.84 269.31 17113.56 88888.00 2019-04-28 00:40:45.000 118 33820.82 269.32 17113.57 37904.83 2019-04-28 00:40:46.000 118 33820.82 269.31 17113.56 88888.00 2019-04-28 00:40:47.000 118 33820.81 269.28 17113.55 88888.00 2019-04-28 00:40:48.000 118 33820.81 269.27 17113.54 88888.00 2019-04-28 00:40:49.000 118 33820.81 269.31 17113.54 88888.00 2019-04-28 00:40:50.000 118 33820.82 269.33 17113.58 37904.95 2019-04-28 00:40:51.000 118 33820.82 269.32 17113.60 88888.00 2019-04-28 00:40:52.000 118 33820.83 269.34 17113.54 88888.00 2019-04-28 00:40:53.000 118 33820.85 269.34 17113.56 88888.00 2019-04-28 00:40:54.000 118 33820.84 269.33 17113.52 88888.00 2019-04-28 00:40:55.000 118 33820.80 269.31 17113.55 37904.80 2019-04-28 00:40:56.000 118 33820.80 269.34 17113.60 88888.00 2019-04-28 00:40:57.000 118 33820.82 269.32 17113.55 88888.00 2019-04-28 00:40:58.000 118 33820.82 269.33 17113.54 88888.00 2019-04-28 00:40:59.000 118 33820.85 269.39 17113.55 88888.00 2019-04-28 00:41:00.000 118 33820.85 269.40 17113.57 37904.88 2019-04-28 00:41:01.000 118 33820.88 269.33 17113.56 88888.00 2019-04-28 00:41:02.000 118 33820.92 269.35 17113.56 88888.00 2019-04-28 00:41:03.000 118 33820.89 269.33 17113.53 88888.00 2019-04-28 00:41:04.000 118 33820.86 269.30 17113.55 88888.00 2019-04-28 00:41:05.000 118 33820.86 269.30 17113.53 37904.94 2019-04-28 00:41:06.000 118 33820.85 269.33 17113.55 88888.00 2019-04-28 00:41:07.000 118 33820.84 269.33 17113.54 88888.00 2019-04-28 00:41:08.000 118 33820.87 269.31 17113.53 88888.00 2019-04-28 00:41:09.000 118 33820.89 269.31 17113.56 88888.00 2019-04-28 00:41:10.000 118 33820.88 269.36 17113.54 37904.89 2019-04-28 00:41:11.000 118 33820.91 269.31 17113.55 88888.00 2019-04-28 00:41:12.000 118 33820.92 269.29 17113.55 88888.00 2019-04-28 00:41:13.000 118 33820.92 269.33 17113.54 88888.00 2019-04-28 00:41:14.000 118 33820.94 269.34 17113.56 88888.00 2019-04-28 00:41:15.000 118 33820.92 269.30 17113.56 37904.91 2019-04-28 00:41:16.000 118 33820.88 269.30 17113.56 88888.00 2019-04-28 00:41:17.000 118 33820.93 269.32 17113.53 88888.00 2019-04-28 00:41:18.000 118 33820.92 269.33 17113.51 88888.00 2019-04-28 00:41:19.000 118 33820.91 269.33 17113.56 88888.00 2019-04-28 00:41:20.000 118 33820.93 269.31 17113.54 37904.95 2019-04-28 00:41:21.000 118 33820.94 269.30 17113.50 88888.00 2019-04-28 00:41:22.000 118 33821.00 269.34 17113.49 88888.00 2019-04-28 00:41:23.000 118 33820.98 269.32 17113.49 88888.00 2019-04-28 00:41:24.000 118 33820.95 269.36 17113.50 88888.00 2019-04-28 00:41:25.000 118 33820.91 269.36 17113.52 37904.95 2019-04-28 00:41:26.000 118 33820.91 269.37 17113.52 88888.00 2019-04-28 00:41:27.000 118 33820.91 269.33 17113.52 88888.00 2019-04-28 00:41:28.000 118 33820.91 269.33 17113.56 88888.00 2019-04-28 00:41:29.000 118 33820.94 269.35 17113.56 88888.00 2019-04-28 00:41:30.000 118 33820.98 269.34 17113.56 37905.02 2019-04-28 00:41:31.000 118 33820.97 269.35 17113.56 88888.00 2019-04-28 00:41:32.000 118 33820.97 269.36 17113.55 88888.00 2019-04-28 00:41:33.000 118 33820.95 269.41 17113.55 88888.00 2019-04-28 00:41:34.000 118 33820.91 269.39 17113.54 88888.00 2019-04-28 00:41:35.000 118 33820.93 269.39 17113.57 37904.97 2019-04-28 00:41:36.000 118 33820.92 269.36 17113.54 88888.00 2019-04-28 00:41:37.000 118 33820.95 269.38 17113.54 88888.00 2019-04-28 00:41:38.000 118 33820.95 269.33 17113.52 88888.00 2019-04-28 00:41:39.000 118 33820.98 269.32 17113.50 88888.00 2019-04-28 00:41:40.000 118 33820.97 269.30 17113.47 37905.06 2019-04-28 00:41:41.000 118 33820.99 269.34 17113.48 88888.00 2019-04-28 00:41:42.000 118 33820.98 269.35 17113.53 88888.00 2019-04-28 00:41:43.000 118 33821.02 269.35 17113.49 88888.00 2019-04-28 00:41:44.000 118 33821.00 269.37 17113.51 88888.00 2019-04-28 00:41:45.000 118 33821.00 269.39 17113.56 37905.01 2019-04-28 00:41:46.000 118 33821.00 269.37 17113.53 88888.00 2019-04-28 00:41:47.000 118 33820.98 269.35 17113.58 88888.00 2019-04-28 00:41:48.000 118 33820.98 269.35 17113.59 88888.00 2019-04-28 00:41:49.000 118 33821.00 269.34 17113.56 88888.00 2019-04-28 00:41:50.000 118 33821.01 269.37 17113.58 37905.08 2019-04-28 00:41:51.000 118 33821.01 269.39 17113.55 88888.00 2019-04-28 00:41:52.000 118 33820.99 269.41 17113.53 88888.00 2019-04-28 00:41:53.000 118 33821.01 269.45 17113.57 88888.00 2019-04-28 00:41:54.000 118 33821.01 269.43 17113.59 88888.00 2019-04-28 00:41:55.000 118 33821.01 269.39 17113.55 37905.01 2019-04-28 00:41:56.000 118 33821.04 269.40 17113.53 88888.00 2019-04-28 00:41:57.000 118 33821.02 269.39 17113.51 88888.00 2019-04-28 00:41:58.000 118 33821.00 269.41 17113.51 88888.00 2019-04-28 00:41:59.000 118 33821.01 269.43 17113.54 88888.00 2019-04-28 00:42:00.000 118 33821.01 269.46 17113.54 37905.05 2019-04-28 00:42:01.000 118 33821.02 269.44 17113.61 88888.00 2019-04-28 00:42:02.000 118 33821.01 269.42 17113.60 88888.00 2019-04-28 00:42:03.000 118 33821.03 269.43 17113.58 88888.00 2019-04-28 00:42:04.000 118 33821.03 269.43 17113.59 88888.00 2019-04-28 00:42:05.000 118 33821.03 269.44 17113.58 37905.02 2019-04-28 00:42:06.000 118 33821.02 269.42 17113.57 88888.00 2019-04-28 00:42:07.000 118 33821.03 269.43 17113.61 88888.00 2019-04-28 00:42:08.000 118 33821.03 269.45 17113.59 88888.00 2019-04-28 00:42:09.000 118 33821.02 269.45 17113.57 88888.00 2019-04-28 00:42:10.000 118 33821.02 269.46 17113.59 37905.13 2019-04-28 00:42:11.000 118 33821.04 269.46 17113.60 88888.00 2019-04-28 00:42:12.000 118 33821.07 269.45 17113.59 88888.00 2019-04-28 00:42:13.000 118 33821.06 269.43 17113.57 88888.00 2019-04-28 00:42:14.000 118 33821.07 269.44 17113.54 88888.00 2019-04-28 00:42:15.000 118 33821.09 269.43 17113.55 37905.06 2019-04-28 00:42:16.000 118 33821.10 269.41 17113.57 88888.00 2019-04-28 00:42:17.000 118 33821.08 269.40 17113.56 88888.00 2019-04-28 00:42:18.000 118 33821.05 269.40 17113.54 88888.00 2019-04-28 00:42:19.000 118 33821.04 269.44 17113.53 88888.00 2019-04-28 00:42:20.000 118 33821.07 269.41 17113.57 37905.10 2019-04-28 00:42:21.000 118 33821.06 269.43 17113.56 88888.00 2019-04-28 00:42:22.000 118 33821.08 269.41 17113.53 88888.00 2019-04-28 00:42:23.000 118 33821.11 269.41 17113.51 88888.00 2019-04-28 00:42:24.000 118 33821.14 269.41 17113.56 88888.00 2019-04-28 00:42:25.000 118 33821.15 269.36 17113.56 37905.08 2019-04-28 00:42:26.000 118 33821.12 269.38 17113.57 88888.00 2019-04-28 00:42:27.000 118 33821.12 269.38 17113.55 88888.00 2019-04-28 00:42:28.000 118 33821.12 269.36 17113.58 88888.00 2019-04-28 00:42:29.000 118 33821.16 269.36 17113.63 88888.00 2019-04-28 00:42:30.000 118 33821.15 269.36 17113.63 37905.13 2019-04-28 00:42:31.000 118 33821.16 269.36 17113.60 88888.00 2019-04-28 00:42:32.000 118 33821.16 269.36 17113.58 88888.00 2019-04-28 00:42:33.000 118 33821.15 269.35 17113.58 88888.00 2019-04-28 00:42:34.000 118 33821.15 269.34 17113.56 88888.00 2019-04-28 00:42:35.000 118 33821.15 269.32 17113.61 37905.21 2019-04-28 00:42:36.000 118 33821.17 269.33 17113.57 88888.00 2019-04-28 00:42:37.000 118 33821.14 269.37 17113.59 88888.00 2019-04-28 00:42:38.000 118 33821.13 269.34 17113.58 88888.00 2019-04-28 00:42:39.000 118 33821.14 269.37 17113.54 88888.00 2019-04-28 00:42:40.000 118 33821.16 269.44 17113.55 37905.14 2019-04-28 00:42:41.000 118 33821.16 269.46 17113.56 88888.00 2019-04-28 00:42:42.000 118 33821.19 269.45 17113.55 88888.00 2019-04-28 00:42:43.000 118 33821.22 269.42 17113.54 88888.00 2019-04-28 00:42:44.000 118 33821.20 269.40 17113.56 88888.00 2019-04-28 00:42:45.000 118 33821.18 269.40 17113.55 37905.17 2019-04-28 00:42:46.000 118 33821.15 269.42 17113.48 88888.00 2019-04-28 00:42:47.000 118 33821.13 269.40 17113.44 88888.00 2019-04-28 00:42:48.000 118 33821.16 269.37 17113.48 88888.00 2019-04-28 00:42:49.000 118 33821.16 269.37 17113.50 88888.00 2019-04-28 00:42:50.000 118 33821.14 269.37 17113.50 37905.21 2019-04-28 00:42:51.000 118 33821.13 269.37 17113.51 88888.00 2019-04-28 00:42:52.000 118 33821.15 269.40 17113.52 88888.00 2019-04-28 00:42:53.000 118 33821.18 269.40 17113.49 88888.00 2019-04-28 00:42:54.000 118 33821.19 269.45 17113.51 88888.00 2019-04-28 00:42:55.000 118 33821.21 269.47 17113.50 37905.30 2019-04-28 00:42:56.000 118 33821.19 269.46 17113.51 88888.00 2019-04-28 00:42:57.000 118 33821.23 269.47 17113.48 88888.00 2019-04-28 00:42:58.000 118 33821.22 269.49 17113.50 88888.00 2019-04-28 00:42:59.000 118 33821.19 269.47 17113.53 88888.00 2019-04-28 00:43:00.000 118 33821.18 269.48 17113.50 37905.21 2019-04-28 00:43:01.000 118 33821.16 269.46 17113.52 88888.00 2019-04-28 00:43:02.000 118 33821.16 269.48 17113.51 88888.00 2019-04-28 00:43:03.000 118 33821.17 269.50 17113.48 88888.00 2019-04-28 00:43:04.000 118 33821.21 269.52 17113.48 88888.00 2019-04-28 00:43:05.000 118 33821.21 269.50 17113.50 37905.29 2019-04-28 00:43:06.000 118 33821.18 269.50 17113.52 88888.00 2019-04-28 00:43:07.000 118 33821.22 269.48 17113.50 88888.00 2019-04-28 00:43:08.000 118 33821.24 269.46 17113.52 88888.00 2019-04-28 00:43:09.000 118 33821.23 269.50 17113.53 88888.00 2019-04-28 00:43:10.000 118 33821.23 269.47 17113.53 37905.31 2019-04-28 00:43:11.000 118 33821.21 269.50 17113.54 88888.00 2019-04-28 00:43:12.000 118 33821.20 269.47 17113.55 88888.00 2019-04-28 00:43:13.000 118 33821.23 269.49 17113.54 88888.00 2019-04-28 00:43:14.000 118 33821.20 269.48 17113.52 88888.00 2019-04-28 00:43:15.000 118 33821.20 269.51 17113.53 37905.27 2019-04-28 00:43:16.000 118 33821.20 269.52 17113.55 88888.00 2019-04-28 00:43:17.000 118 33821.22 269.52 17113.59 88888.00 2019-04-28 00:43:18.000 118 33821.23 269.53 17113.58 88888.00 2019-04-28 00:43:19.000 118 33821.25 269.54 17113.60 88888.00 2019-04-28 00:43:20.000 118 33821.21 269.54 17113.56 37905.20 2019-04-28 00:43:21.000 118 33821.21 269.59 17113.59 88888.00 2019-04-28 00:43:22.000 118 33821.19 269.62 17113.63 88888.00 2019-04-28 00:43:23.000 118 33821.24 269.63 17113.63 88888.00 2019-04-28 00:43:24.000 118 33821.25 269.60 17113.64 88888.00 2019-04-28 00:43:25.000 118 33821.25 269.62 17113.62 37905.28 2019-04-28 00:43:26.000 118 33821.21 269.64 17113.61 88888.00 2019-04-28 00:43:27.000 118 33821.21 269.63 17113.58 88888.00 2019-04-28 00:43:28.000 118 33821.19 269.62 17113.55 88888.00 2019-04-28 00:43:29.000 118 33821.16 269.61 17113.56 88888.00 2019-04-28 00:43:30.000 118 33821.19 269.59 17113.57 37905.20 2019-04-28 00:43:31.000 118 33821.17 269.60 17113.54 88888.00 2019-04-28 00:43:32.000 118 33821.12 269.58 17113.53 88888.00 2019-04-28 00:43:33.000 118 33821.13 269.59 17113.55 88888.00 2019-04-28 00:43:34.000 118 33821.14 269.57 17113.53 88888.00 2019-04-28 00:43:35.000 118 33821.13 269.55 17113.52 37905.23 2019-04-28 00:43:36.000 118 33821.13 269.54 17113.51 88888.00 2019-04-28 00:43:37.000 118 33821.11 269.59 17113.52 88888.00 2019-04-28 00:43:38.000 118 33821.09 269.68 17113.53 88888.00 2019-04-28 00:43:39.000 118 33821.10 269.66 17113.51 88888.00 2019-04-28 00:43:40.000 118 33821.09 269.64 17113.49 37905.28 2019-04-28 00:43:41.000 118 33821.10 269.64 17113.49 88888.00 2019-04-28 00:43:42.000 118 33821.11 269.62 17113.50 88888.00 2019-04-28 00:43:43.000 118 33821.09 269.63 17113.51 88888.00 2019-04-28 00:43:44.000 118 33821.08 269.65 17113.50 88888.00 2019-04-28 00:43:45.000 118 33821.11 269.67 17113.52 37905.21 2019-04-28 00:43:46.000 118 33821.11 269.67 17113.60 88888.00 2019-04-28 00:43:47.000 118 33821.10 269.65 17113.61 88888.00 2019-04-28 00:43:48.000 118 33821.07 269.63 17113.60 88888.00 2019-04-28 00:43:49.000 118 33821.06 269.68 17113.55 88888.00 2019-04-28 00:43:50.000 118 33821.06 269.69 17113.49 37905.22 2019-04-28 00:43:51.000 118 33821.06 269.66 17113.48 88888.00 2019-04-28 00:43:52.000 118 33821.02 269.65 17113.50 88888.00 2019-04-28 00:43:53.000 118 33821.01 269.65 17113.50 88888.00 2019-04-28 00:43:54.000 118 33821.06 269.69 17113.53 88888.00 2019-04-28 00:43:55.000 118 33821.09 269.73 17113.57 37905.18 2019-04-28 00:43:56.000 118 33821.09 269.72 17113.55 88888.00 2019-04-28 00:43:57.000 118 33821.12 269.73 17113.52 88888.00 2019-04-28 00:43:58.000 118 33821.07 269.72 17113.50 88888.00 2019-04-28 00:43:59.000 118 33821.08 269.75 17113.55 88888.00 2019-04-28 00:44:00.000 118 33821.09 269.71 17113.53 37905.15 2019-04-28 00:44:01.000 118 33821.07 269.66 17113.50 88888.00 2019-04-28 00:44:02.000 118 33821.06 269.68 17113.51 88888.00 2019-04-28 00:44:03.000 118 33821.06 269.75 17113.52 88888.00 2019-04-28 00:44:04.000 118 33821.07 269.70 17113.51 88888.00 2019-04-28 00:44:05.000 118 33821.10 269.68 17113.52 37905.19 2019-04-28 00:44:06.000 118 33821.11 269.75 17113.54 88888.00 2019-04-28 00:44:07.000 118 33821.09 269.79 17113.57 88888.00 2019-04-28 00:44:08.000 118 33821.09 269.79 17113.53 88888.00 2019-04-28 00:44:09.000 118 33821.09 269.81 17113.55 88888.00 2019-04-28 00:44:10.000 118 33821.05 269.84 17113.54 37905.15 2019-04-28 00:44:11.000 118 33821.04 269.83 17113.51 88888.00 2019-04-28 00:44:12.000 118 33821.04 269.81 17113.51 88888.00 2019-04-28 00:44:13.000 118 33821.04 269.84 17113.57 88888.00 2019-04-28 00:44:14.000 118 33821.03 269.83 17113.56 88888.00 2019-04-28 00:44:15.000 118 33821.08 269.83 17113.54 37905.11 2019-04-28 00:44:16.000 118 33821.09 269.85 17113.54 88888.00 2019-04-28 00:44:17.000 118 33821.07 269.88 17113.56 88888.00 2019-04-28 00:44:18.000 118 33821.06 269.91 17113.57 88888.00 2019-04-28 00:44:19.000 118 33821.07 269.89 17113.58 88888.00 2019-04-28 00:44:20.000 118 33821.07 269.89 17113.55 37905.04 2019-04-28 00:44:21.000 118 33821.07 269.93 17113.58 88888.00 2019-04-28 00:44:22.000 118 33821.06 269.93 17113.57 88888.00 2019-04-28 00:44:23.000 118 33821.06 269.90 17113.60 88888.00 2019-04-28 00:44:24.000 118 33821.05 269.90 17113.60 88888.00 2019-04-28 00:44:25.000 118 33821.02 269.93 17113.58 37905.16 2019-04-28 00:44:26.000 118 33821.01 269.95 17113.57 88888.00 2019-04-28 00:44:27.000 118 33821.03 269.94 17113.53 88888.00 2019-04-28 00:44:28.000 118 33821.06 269.98 17113.57 88888.00 2019-04-28 00:44:29.000 118 33821.04 269.97 17113.62 88888.00 2019-04-28 00:44:30.000 118 33821.05 269.98 17113.62 37905.08 2019-04-28 00:44:31.000 118 33821.03 269.97 17113.66 88888.00 2019-04-28 00:44:32.000 118 33821.05 269.96 17113.66 88888.00 2019-04-28 00:44:33.000 118 33821.05 269.94 17113.63 88888.00 2019-04-28 00:44:34.000 118 33821.04 269.92 17113.60 88888.00 2019-04-28 00:44:35.000 118 33821.04 269.92 17113.59 37905.18 2019-04-28 00:44:36.000 118 33821.06 269.91 17113.57 88888.00 2019-04-28 00:44:37.000 118 33821.10 269.95 17113.58 88888.00 2019-04-28 00:44:38.000 118 33821.09 269.91 17113.59 88888.00 2019-04-28 00:44:39.000 118 33821.10 269.90 17113.54 88888.00 2019-04-28 00:44:40.000 118 33821.10 269.88 17113.53 37905.20 2019-04-28 00:44:41.000 118 33821.07 269.86 17113.53 88888.00 2019-04-28 00:44:42.000 118 33821.08 269.89 17113.55 88888.00 2019-04-28 00:44:43.000 118 33821.08 269.88 17113.50 88888.00 2019-04-28 00:44:44.000 118 33821.10 269.88 17113.52 88888.00 2019-04-28 00:44:45.000 118 33821.06 269.89 17113.51 37905.09 2019-04-28 00:44:46.000 118 33821.06 269.90 17113.52 88888.00 2019-04-28 00:44:47.000 118 33821.06 269.92 17113.54 88888.00 2019-04-28 00:44:48.000 118 33821.08 269.93 17113.56 88888.00 2019-04-28 00:44:49.000 118 33821.07 269.94 17113.57 88888.00 2019-04-28 00:44:50.000 118 33821.05 269.95 17113.53 37905.17 2019-04-28 00:44:51.000 118 33821.09 269.94 17113.52 88888.00 2019-04-28 00:44:52.000 118 33821.07 269.93 17113.56 88888.00 2019-04-28 00:44:53.000 118 33821.05 269.96 17113.55 88888.00 2019-04-28 00:44:54.000 118 33821.04 269.94 17113.56 88888.00 2019-04-28 00:44:55.000 118 33821.06 269.92 17113.57 37905.06 2019-04-28 00:44:56.000 118 33821.05 269.95 17113.56 88888.00 2019-04-28 00:44:57.000 118 33821.07 269.96 17113.57 88888.00 2019-04-28 00:44:58.000 118 33821.03 270.01 17113.56 88888.00 2019-04-28 00:44:59.000 118 33821.05 270.05 17113.52 88888.00 2019-04-28 00:45:00.000 118 33821.05 270.05 17113.47 37905.00 2019-04-28 00:45:01.000 118 33821.04 270.01 17113.48 88888.00 2019-04-28 00:45:02.000 118 33821.03 270.00 17113.50 88888.00 2019-04-28 00:45:03.000 118 33821.00 269.96 17113.49 88888.00 2019-04-28 00:45:04.000 118 33820.99 269.98 17113.44 88888.00 2019-04-28 00:45:05.000 118 33820.99 269.99 17113.50 37905.04 2019-04-28 00:45:06.000 118 33820.97 269.97 17113.49 88888.00 2019-04-28 00:45:07.000 118 33820.95 270.00 17113.46 88888.00 2019-04-28 00:45:08.000 118 33820.98 269.99 17113.48 88888.00 2019-04-28 00:45:09.000 118 33821.02 270.00 17113.52 88888.00 2019-04-28 00:45:10.000 118 33820.98 270.02 17113.51 37904.98 2019-04-28 00:45:11.000 118 33820.96 270.02 17113.48 88888.00 2019-04-28 00:45:12.000 118 33820.93 270.06 17113.46 88888.00 2019-04-28 00:45:13.000 118 33820.94 270.11 17113.47 88888.00 2019-04-28 00:45:14.000 118 33820.93 270.12 17113.51 88888.00 2019-04-28 00:45:15.000 118 33820.94 270.12 17113.51 37905.03 2019-04-28 00:45:16.000 118 33820.96 270.09 17113.48 88888.00 2019-04-28 00:45:17.000 118 33820.95 270.10 17113.46 88888.00 2019-04-28 00:45:18.000 118 33820.91 270.07 17113.46 88888.00 2019-04-28 00:45:19.000 118 33820.93 270.10 17113.41 88888.00 2019-04-28 00:45:20.000 118 33820.94 270.12 17113.48 37905.04 2019-04-28 00:45:21.000 118 33820.91 270.11 17113.48 88888.00 2019-04-28 00:45:22.000 118 33820.95 270.14 17113.43 88888.00 2019-04-28 00:45:23.000 118 33820.97 270.16 17113.43 88888.00 2019-04-28 00:45:24.000 118 33820.97 270.09 17113.45 88888.00 2019-04-28 00:45:25.000 118 33820.96 270.08 17113.43 37905.02 2019-04-28 00:45:26.000 118 33820.97 270.09 17113.43 88888.00 2019-04-28 00:45:27.000 118 33820.95 270.09 17113.46 88888.00 2019-04-28 00:45:28.000 118 33820.98 270.09 17113.46 88888.00 2019-04-28 00:45:29.000 118 33820.98 270.13 17113.48 88888.00 2019-04-28 00:45:30.000 118 33820.94 270.11 17113.54 37905.01 2019-04-28 00:45:31.000 118 33820.96 270.14 17113.58 88888.00 2019-04-28 00:45:32.000 118 33820.94 270.13 17113.55 88888.00 2019-04-28 00:45:33.000 118 33820.93 270.12 17113.52 88888.00 2019-04-28 00:45:34.000 118 33820.97 270.10 17113.51 88888.00 2019-04-28 00:45:35.000 118 33820.99 270.17 17113.49 37905.03 2019-04-28 00:45:36.000 118 33820.99 270.19 17113.46 88888.00 2019-04-28 00:45:37.000 118 33820.95 270.21 17113.51 88888.00 2019-04-28 00:45:38.000 118 33820.94 270.24 17113.49 88888.00 2019-04-28 00:45:39.000 118 33820.96 270.25 17113.47 88888.00 2019-04-28 00:45:40.000 118 33820.92 270.25 17113.46 37905.06 2019-04-28 00:45:41.000 118 33820.91 270.25 17113.42 88888.00 2019-04-28 00:45:42.000 118 33820.97 270.26 17113.45 88888.00 2019-04-28 00:45:43.000 118 33821.01 270.25 17113.46 88888.00 2019-04-28 00:45:44.000 118 33821.00 270.23 17113.49 88888.00 2019-04-28 00:45:45.000 118 33820.99 270.24 17113.48 37905.04 2019-04-28 00:45:46.000 118 33821.00 270.23 17113.50 88888.00 2019-04-28 00:45:47.000 118 33821.00 270.28 17113.49 88888.00 2019-04-28 00:45:48.000 118 33820.95 270.26 17113.49 88888.00 2019-04-28 00:45:49.000 118 33821.02 270.24 17113.48 88888.00 2019-04-28 00:45:50.000 118 33821.00 270.25 17113.46 37905.08 2019-04-28 00:45:51.000 118 33820.96 270.26 17113.44 88888.00 2019-04-28 00:45:52.000 118 33820.96 270.26 17113.43 88888.00 2019-04-28 00:45:53.000 118 33820.96 270.24 17113.44 88888.00 2019-04-28 00:45:54.000 118 33820.98 270.18 17113.44 88888.00 2019-04-28 00:45:55.000 118 33820.98 270.20 17113.44 37904.97 2019-04-28 00:45:56.000 118 33820.95 270.21 17113.44 88888.00 2019-04-28 00:45:57.000 118 33820.95 270.21 17113.45 88888.00 2019-04-28 00:45:58.000 118 33820.96 270.21 17113.47 88888.00 2019-04-28 00:45:59.000 118 33820.94 270.22 17113.43 88888.00 2019-04-28 00:46:00.000 118 33820.91 270.23 17113.47 37905.01 2019-04-28 00:46:01.000 118 33820.88 270.24 17113.45 88888.00 2019-04-28 00:46:02.000 118 33820.86 270.27 17113.46 88888.00 2019-04-28 00:46:03.000 118 33820.84 270.26 17113.51 88888.00 2019-04-28 00:46:04.000 118 33820.81 270.27 17113.56 88888.00 2019-04-28 00:46:05.000 118 33820.82 270.25 17113.51 37904.99 2019-04-28 00:46:06.000 118 33820.85 270.23 17113.51 88888.00 2019-04-28 00:46:07.000 118 33820.85 270.22 17113.55 88888.00 2019-04-28 00:46:08.000 118 33820.86 270.24 17113.51 88888.00 2019-04-28 00:46:09.000 118 33820.87 270.25 17113.50 88888.00 2019-04-28 00:46:10.000 118 33820.86 270.25 17113.51 37905.01 2019-04-28 00:46:11.000 118 33820.87 270.29 17113.55 88888.00 2019-04-28 00:46:12.000 118 33820.84 270.27 17113.53 88888.00 2019-04-28 00:46:13.000 118 33820.83 270.29 17113.49 88888.00 2019-04-28 00:46:14.000 118 33820.84 270.28 17113.49 88888.00 2019-04-28 00:46:15.000 118 33820.90 270.31 17113.49 37904.97 2019-04-28 00:46:16.000 118 33820.88 270.34 17113.53 88888.00 2019-04-28 00:46:17.000 118 33820.87 270.30 17113.57 88888.00 2019-04-28 00:46:18.000 118 33820.84 270.33 17113.55 88888.00 2019-04-28 00:46:19.000 118 33820.82 270.35 17113.52 88888.00 2019-04-28 00:46:20.000 118 33820.81 270.36 17113.48 37904.97 2019-04-28 00:46:21.000 118 33820.80 270.37 17113.49 88888.00 2019-04-28 00:46:22.000 118 33820.82 270.39 17113.52 88888.00 2019-04-28 00:46:23.000 118 33820.78 270.37 17113.52 88888.00 2019-04-28 00:46:24.000 118 33820.82 270.39 17113.50 88888.00 2019-04-28 00:46:25.000 118 33820.83 270.41 17113.49 37904.98 2019-04-28 00:46:26.000 118 33820.81 270.34 17113.51 88888.00 2019-04-28 00:46:27.000 118 33820.83 270.34 17113.50 88888.00 2019-04-28 00:46:28.000 118 33820.83 270.34 17113.51 88888.00 2019-04-28 00:46:29.000 118 33820.86 270.32 17113.49 88888.00 2019-04-28 00:46:30.000 118 33820.80 270.36 17113.53 37904.86 2019-04-28 00:46:31.000 118 33820.80 270.35 17113.54 88888.00 2019-04-28 00:46:32.000 118 33820.84 270.35 17113.54 88888.00 2019-04-28 00:46:33.000 118 33820.85 270.36 17113.56 88888.00 2019-04-28 00:46:34.000 118 33820.80 270.37 17113.53 88888.00 2019-04-28 00:46:35.000 118 33820.81 270.37 17113.54 37904.87 2019-04-28 00:46:36.000 118 33820.80 270.38 17113.52 88888.00 2019-04-28 00:46:37.000 118 33820.78 270.34 17113.50 88888.00 2019-04-28 00:46:38.000 118 33820.78 270.32 17113.49 88888.00 2019-04-28 00:46:39.000 118 33820.77 270.32 17113.48 88888.00 2019-04-28 00:46:40.000 118 33820.77 270.34 17113.51 37904.98 2019-04-28 00:46:41.000 118 33820.76 270.34 17113.56 88888.00 2019-04-28 00:46:42.000 118 33820.80 270.35 17113.58 88888.00 2019-04-28 00:46:43.000 118 33820.80 270.38 17113.54 88888.00 2019-04-28 00:46:44.000 118 33820.79 270.40 17113.50 88888.00 2019-04-28 00:46:45.000 118 33820.82 270.42 17113.49 37904.88 2019-04-28 00:46:46.000 118 33820.85 270.43 17113.51 88888.00 2019-04-28 00:46:47.000 118 33820.83 270.42 17113.54 88888.00 2019-04-28 00:46:48.000 118 33820.80 270.45 17113.57 88888.00 2019-04-28 00:46:49.000 118 33820.77 270.41 17113.53 88888.00 2019-04-28 00:46:50.000 118 33820.75 270.42 17113.57 37904.86 2019-04-28 00:46:51.000 118 33820.75 270.44 17113.57 88888.00 2019-04-28 00:46:52.000 118 33820.77 270.47 17113.56 88888.00 2019-04-28 00:46:53.000 118 33820.80 270.47 17113.55 88888.00 2019-04-28 00:46:54.000 118 33820.80 270.48 17113.57 88888.00 2019-04-28 00:46:55.000 118 33820.81 270.51 17113.59 37904.98 2019-04-28 00:46:56.000 118 33820.84 270.52 17113.59 88888.00 2019-04-28 00:46:57.000 118 33820.88 270.53 17113.58 88888.00 2019-04-28 00:46:58.000 118 33820.86 270.49 17113.54 88888.00 2019-04-28 00:46:59.000 118 33820.87 270.47 17113.57 88888.00 2019-04-28 00:47:00.000 118 33820.83 270.49 17113.56 37904.91 2019-04-28 00:47:01.000 118 33820.84 270.54 17113.55 88888.00 2019-04-28 00:47:02.000 118 33820.86 270.54 17113.57 88888.00 2019-04-28 00:47:03.000 118 33820.86 270.55 17113.56 88888.00 2019-04-28 00:47:04.000 118 33820.83 270.52 17113.51 88888.00 2019-04-28 00:47:05.000 118 33820.85 270.49 17113.54 37904.96 2019-04-28 00:47:06.000 118 33820.88 270.51 17113.58 88888.00 2019-04-28 00:47:07.000 118 33820.91 270.51 17113.58 88888.00 2019-04-28 00:47:08.000 118 33820.88 270.57 17113.56 88888.00 2019-04-28 00:47:09.000 118 33820.90 270.61 17113.56 88888.00 2019-04-28 00:47:10.000 118 33820.92 270.64 17113.54 37904.94 2019-04-28 00:47:11.000 118 33820.90 270.61 17113.51 88888.00 2019-04-28 00:47:12.000 118 33820.86 270.61 17113.50 88888.00 2019-04-28 00:47:13.000 118 33820.92 270.61 17113.51 88888.00 2019-04-28 00:47:14.000 118 33820.96 270.62 17113.52 88888.00 2019-04-28 00:47:15.000 118 33820.95 270.60 17113.54 37905.08 2019-04-28 00:47:16.000 118 33820.96 270.56 17113.52 88888.00 2019-04-28 00:47:17.000 118 33820.94 270.61 17113.48 88888.00 2019-04-28 00:47:18.000 118 33820.94 270.61 17113.46 88888.00 2019-04-28 00:47:19.000 118 33820.95 270.59 17113.44 88888.00 2019-04-28 00:47:20.000 118 33820.98 270.57 17113.38 37905.10 2019-04-28 00:47:21.000 118 33820.98 270.55 17113.38 88888.00 2019-04-28 00:47:22.000 118 33821.04 270.58 17113.45 88888.00 2019-04-28 00:47:23.000 118 33821.06 270.59 17113.48 88888.00 2019-04-28 00:47:24.000 118 33821.03 270.61 17113.46 88888.00 2019-04-28 00:47:25.000 118 33821.07 270.61 17113.44 37905.02 2019-04-28 00:47:26.000 118 33821.06 270.61 17113.46 88888.00 2019-04-28 00:47:27.000 118 33821.06 270.62 17113.53 88888.00 2019-04-28 00:47:28.000 118 33821.08 270.59 17113.48 88888.00 2019-04-28 00:47:29.000 118 33821.10 270.60 17113.45 88888.00 2019-04-28 00:47:30.000 118 33821.06 270.62 17113.44 37905.16 2019-04-28 00:47:31.000 118 33821.09 270.60 17113.45 88888.00 2019-04-28 00:47:32.000 118 33821.12 270.57 17113.46 88888.00 2019-04-28 00:47:33.000 118 33821.17 270.59 17113.45 88888.00 2019-04-28 00:47:34.000 118 33821.19 270.58 17113.45 88888.00 2019-04-28 00:47:35.000 118 33821.17 270.59 17113.48 37905.17 2019-04-28 00:47:36.000 118 33821.15 270.60 17113.47 88888.00 2019-04-28 00:47:37.000 118 33821.19 270.58 17113.47 88888.00 2019-04-28 00:47:38.000 118 33821.19 270.59 17113.43 88888.00 2019-04-28 00:47:39.000 118 33821.18 270.55 17113.45 88888.00 2019-04-28 00:47:40.000 118 33821.14 270.58 17113.45 37905.23 2019-04-28 00:47:41.000 118 33821.15 270.57 17113.43 88888.00 2019-04-28 00:47:42.000 118 33821.18 270.54 17113.43 88888.00 2019-04-28 00:47:43.000 118 33821.20 270.55 17113.48 88888.00 2019-04-28 00:47:44.000 118 33821.23 270.56 17113.50 88888.00 2019-04-28 00:47:45.000 118 33821.28 270.52 17113.45 37905.31 2019-04-28 00:47:46.000 118 33821.29 270.53 17113.43 88888.00 2019-04-28 00:47:47.000 118 33821.27 270.54 17113.47 88888.00 2019-04-28 00:47:48.000 118 33821.31 270.57 17113.47 88888.00 2019-04-28 00:47:49.000 118 33821.34 270.57 17113.47 88888.00 2019-04-28 00:47:50.000 118 33821.26 270.57 17113.49 37905.29 2019-04-28 00:47:51.000 118 33821.25 270.63 17113.45 88888.00 2019-04-28 00:47:52.000 118 33821.27 270.64 17113.42 88888.00 2019-04-28 00:47:53.000 118 33821.30 270.62 17113.45 88888.00 2019-04-28 00:47:54.000 118 33821.34 270.60 17113.45 88888.00 2019-04-28 00:47:55.000 118 33821.35 270.60 17113.45 37905.28 2019-04-28 00:47:56.000 118 33821.30 270.60 17113.42 88888.00 2019-04-28 00:47:57.000 118 33821.29 270.60 17113.43 88888.00 2019-04-28 00:47:58.000 118 33821.31 270.59 17113.43 88888.00 2019-04-28 00:47:59.000 118 33821.33 270.62 17113.41 88888.00 2019-04-28 00:48:00.000 118 33821.34 270.61 17113.39 37905.34 2019-04-28 00:48:01.000 118 33821.33 270.58 17113.39 88888.00 2019-04-28 00:48:02.000 118 33821.30 270.58 17113.39 88888.00 2019-04-28 00:48:03.000 118 33821.30 270.59 17113.39 88888.00 2019-04-28 00:48:04.000 118 33821.29 270.61 17113.41 88888.00 2019-04-28 00:48:05.000 118 33821.32 270.63 17113.45 37905.40 2019-04-28 00:48:06.000 118 33821.34 270.61 17113.45 88888.00 2019-04-28 00:48:07.000 118 33821.34 270.58 17113.44 88888.00 2019-04-28 00:48:08.000 118 33821.39 270.57 17113.42 88888.00 2019-04-28 00:48:09.000 118 33821.36 270.57 17113.41 88888.00 2019-04-28 00:48:10.000 118 33821.34 270.61 17113.44 37905.33 2019-04-28 00:48:11.000 118 33821.36 270.62 17113.42 88888.00 2019-04-28 00:48:12.000 118 33821.35 270.62 17113.39 88888.00 2019-04-28 00:48:13.000 118 33821.35 270.64 17113.40 88888.00 2019-04-28 00:48:14.000 118 33821.35 270.62 17113.42 88888.00 2019-04-28 00:48:15.000 118 33821.36 270.59 17113.38 37905.35 2019-04-28 00:48:16.000 118 33821.36 270.60 17113.42 88888.00 2019-04-28 00:48:17.000 118 33821.34 270.60 17113.43 88888.00 2019-04-28 00:48:18.000 118 33821.32 270.60 17113.40 88888.00 2019-04-28 00:48:19.000 118 33821.35 270.59 17113.47 88888.00 2019-04-28 00:48:20.000 118 33821.33 270.60 17113.45 37905.35 2019-04-28 00:48:21.000 118 33821.34 270.64 17113.46 88888.00 2019-04-28 00:48:22.000 118 33821.34 270.64 17113.43 88888.00 2019-04-28 00:48:23.000 118 33821.36 270.63 17113.44 88888.00 2019-04-28 00:48:24.000 118 33821.36 270.59 17113.44 88888.00 2019-04-28 00:48:25.000 118 33821.38 270.57 17113.44 37905.49 2019-04-28 00:48:26.000 118 33821.38 270.56 17113.41 88888.00 2019-04-28 00:48:27.000 118 33821.41 270.55 17113.39 88888.00 2019-04-28 00:48:28.000 118 33821.44 270.60 17113.38 88888.00 2019-04-28 00:48:29.000 118 33821.43 270.60 17113.36 88888.00 2019-04-28 00:48:30.000 118 33821.44 270.62 17113.34 37905.43 2019-04-28 00:48:31.000 118 33821.46 270.64 17113.35 88888.00 2019-04-28 00:48:32.000 118 33821.45 270.63 17113.34 88888.00 2019-04-28 00:48:33.000 118 33821.42 270.62 17113.38 88888.00 2019-04-28 00:48:34.000 118 33821.45 270.58 17113.40 88888.00 2019-04-28 00:48:35.000 118 33821.48 270.59 17113.42 37905.49 2019-04-28 00:48:36.000 118 33821.50 270.62 17113.48 88888.00 2019-04-28 00:48:37.000 118 33821.49 270.62 17113.46 88888.00 2019-04-28 00:48:38.000 118 33821.44 270.58 17113.45 88888.00 2019-04-28 00:48:39.000 118 33821.42 270.56 17113.40 88888.00 2019-04-28 00:48:40.000 118 33821.46 270.57 17113.41 37905.39 2019-04-28 00:48:41.000 118 33821.48 270.59 17113.41 88888.00 2019-04-28 00:48:42.000 118 33821.49 270.58 17113.40 88888.00 2019-04-28 00:48:43.000 118 33821.46 270.57 17113.44 88888.00 2019-04-28 00:48:44.000 118 33821.47 270.56 17113.47 88888.00 2019-04-28 00:48:45.000 118 33821.49 270.58 17113.44 37905.49 2019-04-28 00:48:46.000 118 33821.49 270.61 17113.45 88888.00 2019-04-28 00:48:47.000 118 33821.47 270.63 17113.46 88888.00 2019-04-28 00:48:48.000 118 33821.47 270.63 17113.43 88888.00 2019-04-28 00:48:49.000 118 33821.41 270.65 17113.40 88888.00 2019-04-28 00:48:50.000 118 33821.44 270.65 17113.37 37905.44 2019-04-28 00:48:51.000 118 33821.45 270.67 17113.40 88888.00 2019-04-28 00:48:52.000 118 33821.45 270.63 17113.39 88888.00 2019-04-28 00:48:53.000 118 33821.47 270.62 17113.39 88888.00 2019-04-28 00:48:54.000 118 33821.47 270.66 17113.42 88888.00 2019-04-28 00:48:55.000 118 33821.45 270.64 17113.45 37905.47 2019-04-28 00:48:56.000 118 33821.45 270.65 17113.40 88888.00 2019-04-28 00:48:57.000 118 33821.48 270.67 17113.39 88888.00 2019-04-28 00:48:58.000 118 33821.50 270.64 17113.38 88888.00 2019-04-28 00:48:59.000 118 33821.49 270.65 17113.39 88888.00 2019-04-28 00:49:00.000 118 33821.50 270.70 17113.39 37905.50 2019-04-28 00:49:01.000 118 33821.50 270.69 17113.40 88888.00 2019-04-28 00:49:02.000 118 33821.53 270.72 17113.37 88888.00 2019-04-28 00:49:03.000 118 33821.56 270.70 17113.36 88888.00 2019-04-28 00:49:04.000 118 33821.57 270.71 17113.36 88888.00 2019-04-28 00:49:05.000 118 33821.55 270.69 17113.39 37905.49 2019-04-28 00:49:06.000 118 33821.56 270.67 17113.42 88888.00 2019-04-28 00:49:07.000 118 33821.58 270.68 17113.41 88888.00 2019-04-28 00:49:08.000 118 33821.60 270.71 17113.42 88888.00 2019-04-28 00:49:09.000 118 33821.60 270.73 17113.41 88888.00 2019-04-28 00:49:10.000 118 33821.62 270.67 17113.39 37905.52 2019-04-28 00:49:11.000 118 33821.58 270.67 17113.37 88888.00 2019-04-28 00:49:12.000 118 33821.61 270.67 17113.39 88888.00 2019-04-28 00:49:13.000 118 33821.60 270.61 17113.37 88888.00 2019-04-28 00:49:14.000 118 33821.58 270.60 17113.35 88888.00 2019-04-28 00:49:15.000 118 33821.57 270.64 17113.37 37905.57 2019-04-28 00:49:16.000 118 33821.63 270.65 17113.40 88888.00 2019-04-28 00:49:17.000 118 33821.61 270.61 17113.43 88888.00 2019-04-28 00:49:18.000 118 33821.60 270.61 17113.44 88888.00 2019-04-28 00:49:19.000 118 33821.63 270.61 17113.40 88888.00 2019-04-28 00:49:20.000 118 33821.64 270.57 17113.40 37905.54 2019-04-28 00:49:21.000 118 33821.63 270.63 17113.38 88888.00 2019-04-28 00:49:22.000 118 33821.59 270.66 17113.38 88888.00 2019-04-28 00:49:23.000 118 33821.59 270.63 17113.35 88888.00 2019-04-28 00:49:24.000 118 33821.60 270.61 17113.36 88888.00 2019-04-28 00:49:25.000 118 33821.62 270.62 17113.36 37905.55 2019-04-28 00:49:26.000 118 33821.60 270.59 17113.36 88888.00 2019-04-28 00:49:27.000 118 33821.55 270.65 17113.35 88888.00 2019-04-28 00:49:28.000 118 33821.58 270.62 17113.37 88888.00 2019-04-28 00:49:29.000 118 33821.58 270.58 17113.36 88888.00 2019-04-28 00:49:30.000 118 33821.60 270.60 17113.37 37905.55 2019-04-28 00:49:31.000 118 33821.60 270.60 17113.39 88888.00 2019-04-28 00:49:32.000 118 33821.60 270.63 17113.45 88888.00 2019-04-28 00:49:33.000 118 33821.61 270.62 17113.46 88888.00 2019-04-28 00:49:34.000 118 33821.60 270.65 17113.44 88888.00 2019-04-28 00:49:35.000 118 33821.60 270.68 17113.43 37905.52 2019-04-28 00:49:36.000 118 33821.60 270.66 17113.42 88888.00 2019-04-28 00:49:37.000 118 33821.60 270.65 17113.43 88888.00 2019-04-28 00:49:38.000 118 33821.59 270.67 17113.45 88888.00 2019-04-28 00:49:39.000 118 33821.60 270.68 17113.42 88888.00 2019-04-28 00:49:40.000 118 33821.59 270.60 17113.41 37905.55 2019-04-28 00:49:41.000 118 33821.61 270.60 17113.42 88888.00 2019-04-28 00:49:42.000 118 33821.65 270.63 17113.47 88888.00 2019-04-28 00:49:43.000 118 33821.64 270.61 17113.48 88888.00 2019-04-28 00:49:44.000 118 33821.63 270.60 17113.48 88888.00 2019-04-28 00:49:45.000 118 33821.60 270.59 17113.47 37905.58 2019-04-28 00:49:46.000 118 33821.58 270.59 17113.48 88888.00 2019-04-28 00:49:47.000 118 33821.62 270.58 17113.49 88888.00 2019-04-28 00:49:48.000 118 33821.62 270.54 17113.41 88888.00 2019-04-28 00:49:49.000 118 33821.62 270.55 17113.43 88888.00 2019-04-28 00:49:50.000 118 33821.62 270.53 17113.48 37905.60 2019-04-28 00:49:51.000 118 33821.62 270.59 17113.44 88888.00 2019-04-28 00:49:52.000 118 33821.59 270.58 17113.42 88888.00 2019-04-28 00:49:53.000 118 33821.62 270.60 17113.42 88888.00 2019-04-28 00:49:54.000 118 33821.65 270.61 17113.41 88888.00 2019-04-28 00:49:55.000 118 33821.63 270.60 17113.39 37905.49 2019-04-28 00:49:56.000 118 33821.60 270.60 17113.37 88888.00 2019-04-28 00:49:57.000 118 33821.62 270.62 17113.36 88888.00 2019-04-28 00:49:58.000 118 33821.66 270.62 17113.35 88888.00 2019-04-28 00:49:59.000 118 33821.63 270.62 17113.35 88888.00 2019-04-28 00:50:00.000 118 33821.60 270.60 17113.36 37905.48 2019-04-28 00:50:01.000 118 33821.58 270.68 17113.35 88888.00 2019-04-28 00:50:02.000 118 33821.56 270.67 17113.34 88888.00 2019-04-28 00:50:03.000 118 33821.58 270.64 17113.35 88888.00 2019-04-28 00:50:04.000 118 33821.62 270.64 17113.36 88888.00 2019-04-28 00:50:05.000 118 33821.66 270.64 17113.35 37905.56 2019-04-28 00:50:06.000 118 33821.62 270.63 17113.39 88888.00 2019-04-28 00:50:07.000 118 33821.61 270.63 17113.35 88888.00 2019-04-28 00:50:08.000 118 33821.60 270.65 17113.33 88888.00 2019-04-28 00:50:09.000 118 33821.59 270.67 17113.34 88888.00 2019-04-28 00:50:10.000 118 33821.56 270.64 17113.35 37905.61 2019-04-28 00:50:11.000 118 33821.59 270.63 17113.34 88888.00 2019-04-28 00:50:12.000 118 33821.57 270.61 17113.34 88888.00 2019-04-28 00:50:13.000 118 33821.63 270.65 17113.37 88888.00 2019-04-28 00:50:14.000 118 33821.62 270.65 17113.39 88888.00 2019-04-28 00:50:15.000 118 33821.66 270.65 17113.39 37905.59 2019-04-28 00:50:16.000 118 33821.63 270.65 17113.38 88888.00 2019-04-28 00:50:17.000 118 33821.63 270.63 17113.35 88888.00 2019-04-28 00:50:18.000 118 33821.61 270.61 17113.34 88888.00 2019-04-28 00:50:19.000 118 33821.61 270.59 17113.38 88888.00 2019-04-28 00:50:20.000 118 33821.63 270.62 17113.42 37905.62 2019-04-28 00:50:21.000 118 33821.60 270.62 17113.39 88888.00 2019-04-28 00:50:22.000 118 33821.57 270.59 17113.41 88888.00 2019-04-28 00:50:23.000 118 33821.59 270.56 17113.39 88888.00 2019-04-28 00:50:24.000 118 33821.60 270.57 17113.41 88888.00 2019-04-28 00:50:25.000 118 33821.54 270.60 17113.38 37905.57 2019-04-28 00:50:26.000 118 33821.58 270.63 17113.37 88888.00 2019-04-28 00:50:27.000 118 33821.61 270.61 17113.37 88888.00 2019-04-28 00:50:28.000 118 33821.61 270.63 17113.40 88888.00 2019-04-28 00:50:29.000 118 33821.57 270.63 17113.39 88888.00 2019-04-28 00:50:30.000 118 33821.59 270.63 17113.38 37905.63 2019-04-28 00:50:31.000 118 33821.59 270.61 17113.34 88888.00 2019-04-28 00:50:32.000 118 33821.60 270.65 17113.35 88888.00 2019-04-28 00:50:33.000 118 33821.62 270.64 17113.34 88888.00 2019-04-28 00:50:34.000 118 33821.63 270.66 17113.32 88888.00 2019-04-28 00:50:35.000 118 33821.65 270.66 17113.35 37905.60 2019-04-28 00:50:36.000 118 33821.63 270.66 17113.37 88888.00 2019-04-28 00:50:37.000 118 33821.66 270.62 17113.38 88888.00 2019-04-28 00:50:38.000 118 33821.65 270.63 17113.39 88888.00 2019-04-28 00:50:39.000 118 33821.67 270.63 17113.42 88888.00 2019-04-28 00:50:40.000 118 33821.64 270.68 17113.43 37905.49 2019-04-28 00:50:41.000 118 33821.65 270.71 17113.42 88888.00 2019-04-28 00:50:42.000 118 33821.63 270.66 17113.44 88888.00 2019-04-28 00:50:43.000 118 33821.64 270.64 17113.43 88888.00 2019-04-28 00:50:44.000 118 33821.66 270.65 17113.41 88888.00 2019-04-28 00:50:45.000 118 33821.67 270.64 17113.44 37905.59 2019-04-28 00:50:46.000 118 33821.65 270.64 17113.43 88888.00 2019-04-28 00:50:47.000 118 33821.68 270.65 17113.44 88888.00 2019-04-28 00:50:48.000 118 33821.67 270.66 17113.45 88888.00 2019-04-28 00:50:49.000 118 33821.66 270.68 17113.41 88888.00 2019-04-28 00:50:50.000 118 33821.63 270.68 17113.39 37905.48 2019-04-28 00:50:51.000 118 33821.63 270.66 17113.43 88888.00 2019-04-28 00:50:52.000 118 33821.60 270.67 17113.40 88888.00 2019-04-28 00:50:53.000 118 33821.60 270.68 17113.42 88888.00 2019-04-28 00:50:54.000 118 33821.59 270.66 17113.39 88888.00 2019-04-28 00:50:55.000 118 33821.62 270.68 17113.40 37905.57 2019-04-28 00:50:56.000 118 33821.62 270.67 17113.41 88888.00 2019-04-28 00:50:57.000 118 33821.64 270.67 17113.39 88888.00 2019-04-28 00:50:58.000 118 33821.64 270.66 17113.38 88888.00 2019-04-28 00:50:59.000 118 33821.61 270.66 17113.40 88888.00 2019-04-28 00:51:00.000 118 33821.58 270.67 17113.38 37905.53 2019-04-28 00:51:01.000 118 33821.57 270.65 17113.40 88888.00 2019-04-28 00:51:02.000 118 33821.59 270.63 17113.38 88888.00 2019-04-28 00:51:03.000 118 33821.59 270.65 17113.39 88888.00 2019-04-28 00:51:04.000 118 33821.57 270.67 17113.37 88888.00 2019-04-28 00:51:05.000 118 33821.56 270.68 17113.36 37905.52 2019-04-28 00:51:06.000 118 33821.56 270.72 17113.37 88888.00 2019-04-28 00:51:07.000 118 33821.51 270.69 17113.36 88888.00 2019-04-28 00:51:08.000 118 33821.49 270.63 17113.35 88888.00 2019-04-28 00:51:09.000 118 33821.51 270.65 17113.38 88888.00 2019-04-28 00:51:10.000 118 33821.52 270.67 17113.37 37905.55 2019-04-28 00:51:11.000 118 33821.52 270.61 17113.39 88888.00 2019-04-28 00:51:12.000 118 33821.55 270.60 17113.38 88888.00 2019-04-28 00:51:13.000 118 33821.56 270.65 17113.41 88888.00 2019-04-28 00:51:14.000 118 33821.54 270.66 17113.40 88888.00 2019-04-28 00:51:15.000 118 33821.55 270.65 17113.41 37905.51 2019-04-28 00:51:16.000 118 33821.55 270.66 17113.43 88888.00 2019-04-28 00:51:17.000 118 33821.58 270.71 17113.42 88888.00 2019-04-28 00:51:18.000 118 33821.56 270.72 17113.38 88888.00 2019-04-28 00:51:19.000 118 33821.60 270.70 17113.41 88888.00 2019-04-28 00:51:20.000 118 33821.62 270.69 17113.44 37905.57 2019-04-28 00:51:21.000 118 33821.60 270.70 17113.46 88888.00 2019-04-28 00:51:22.000 118 33821.57 270.68 17113.42 88888.00 2019-04-28 00:51:23.000 118 33821.54 270.67 17113.41 88888.00 2019-04-28 00:51:24.000 118 33821.56 270.67 17113.41 88888.00 2019-04-28 00:51:25.000 118 33821.54 270.67 17113.43 37905.46 2019-04-28 00:51:26.000 118 33821.52 270.68 17113.47 88888.00 2019-04-28 00:51:27.000 118 33821.51 270.67 17113.46 88888.00 2019-04-28 00:51:28.000 118 33821.49 270.66 17113.48 88888.00 2019-04-28 00:51:29.000 118 33821.51 270.67 17113.47 88888.00 2019-04-28 00:51:30.000 118 33821.52 270.67 17113.48 37905.41 2019-04-28 00:51:31.000 118 33821.51 270.67 17113.49 88888.00 2019-04-28 00:51:32.000 118 33821.56 270.67 17113.50 88888.00 2019-04-28 00:51:33.000 118 33821.55 270.66 17113.49 88888.00 2019-04-28 00:51:34.000 118 33821.56 270.64 17113.47 88888.00 2019-04-28 00:51:35.000 118 33821.59 270.63 17113.48 37905.52 2019-04-28 00:51:36.000 118 33821.54 270.61 17113.48 88888.00 2019-04-28 00:51:37.000 118 33821.52 270.61 17113.46 88888.00 2019-04-28 00:51:38.000 118 33821.51 270.61 17113.47 88888.00 2019-04-28 00:51:39.000 118 33821.51 270.64 17113.47 88888.00 2019-04-28 00:51:40.000 118 33821.56 270.63 17113.51 37905.41 2019-04-28 00:51:41.000 118 33821.57 270.63 17113.50 88888.00 2019-04-28 00:51:42.000 118 33821.58 270.66 17113.50 88888.00 2019-04-28 00:51:43.000 118 33821.57 270.59 17113.47 88888.00 2019-04-28 00:51:44.000 118 33821.59 270.64 17113.47 88888.00 2019-04-28 00:51:45.000 118 33821.56 270.67 17113.44 37905.44 2019-04-28 00:51:46.000 118 33821.55 270.66 17113.44 88888.00 2019-04-28 00:51:47.000 118 33821.56 270.66 17113.47 88888.00 2019-04-28 00:51:48.000 118 33821.57 270.69 17113.46 88888.00 2019-04-28 00:51:49.000 118 33821.59 270.68 17113.44 88888.00 2019-04-28 00:51:50.000 118 33821.60 270.70 17113.43 37905.58 2019-04-28 00:51:51.000 118 33821.64 270.71 17113.44 88888.00 2019-04-28 00:51:52.000 118 33821.58 270.66 17113.44 88888.00 2019-04-28 00:51:53.000 118 33821.54 270.67 17113.44 88888.00 2019-04-28 00:51:54.000 118 33821.56 270.65 17113.40 88888.00 2019-04-28 00:51:55.000 118 33821.59 270.64 17113.43 37905.54 2019-04-28 00:51:56.000 118 33821.59 270.67 17113.47 88888.00 2019-04-28 00:51:57.000 118 33821.59 270.70 17113.46 88888.00 2019-04-28 00:51:58.000 118 33821.63 270.70 17113.47 88888.00 2019-04-28 00:51:59.000 118 33821.60 270.69 17113.51 88888.00 2019-04-28 00:52:00.000 118 33821.58 270.66 17113.53 37905.60 2019-04-28 00:52:01.000 118 33821.64 270.69 17113.51 88888.00 2019-04-28 00:52:02.000 118 33821.67 270.71 17113.47 88888.00 2019-04-28 00:52:03.000 118 33821.65 270.69 17113.47 88888.00 2019-04-28 00:52:04.000 118 33821.66 270.70 17113.48 88888.00 2019-04-28 00:52:05.000 118 33821.64 270.65 17113.45 37905.61 2019-04-28 00:52:06.000 118 33821.67 270.60 17113.45 88888.00 2019-04-28 00:52:07.000 118 33821.65 270.63 17113.48 88888.00 2019-04-28 00:52:08.000 118 33821.63 270.64 17113.44 88888.00 2019-04-28 00:52:09.000 118 33821.60 270.64 17113.44 88888.00 2019-04-28 00:52:10.000 118 33821.63 270.65 17113.48 37905.58 2019-04-28 00:52:11.000 118 33821.65 270.64 17113.48 88888.00 2019-04-28 00:52:12.000 118 33821.64 270.65 17113.50 88888.00 2019-04-28 00:52:13.000 118 33821.65 270.60 17113.47 88888.00 2019-04-28 00:52:14.000 118 33821.65 270.58 17113.49 88888.00 2019-04-28 00:52:15.000 118 33821.68 270.61 17113.50 37905.56 2019-04-28 00:52:16.000 118 33821.63 270.59 17113.49 88888.00 2019-04-28 00:52:17.000 118 33821.65 270.60 17113.48 88888.00 2019-04-28 00:52:18.000 118 33821.66 270.59 17113.46 88888.00 2019-04-28 00:52:19.000 118 33821.68 270.56 17113.50 88888.00 2019-04-28 00:52:20.000 118 33821.67 270.59 17113.52 37905.63 2019-04-28 00:52:21.000 118 33821.66 270.63 17113.50 88888.00 2019-04-28 00:52:22.000 118 33821.70 270.64 17113.48 88888.00 2019-04-28 00:52:23.000 118 33821.69 270.65 17113.47 88888.00 2019-04-28 00:52:24.000 118 33821.69 270.64 17113.48 88888.00 2019-04-28 00:52:25.000 118 33821.72 270.62 17113.44 37905.51 2019-04-28 00:52:26.000 118 33821.70 270.61 17113.44 88888.00 2019-04-28 00:52:27.000 118 33821.69 270.62 17113.48 88888.00 2019-04-28 00:52:28.000 118 33821.70 270.62 17113.47 88888.00 2019-04-28 00:52:29.000 118 33821.69 270.56 17113.46 88888.00 2019-04-28 00:52:30.000 118 33821.71 270.56 17113.49 37905.69 2019-04-28 00:52:31.000 118 33821.77 270.60 17113.43 88888.00 2019-04-28 00:52:32.000 118 33821.76 270.57 17113.43 88888.00 2019-04-28 00:52:33.000 118 33821.75 270.56 17113.42 88888.00 2019-04-28 00:52:34.000 118 33821.80 270.57 17113.42 88888.00 2019-04-28 00:52:35.000 118 33821.76 270.58 17113.43 37905.62 2019-04-28 00:52:36.000 118 33821.73 270.56 17113.41 88888.00 2019-04-28 00:52:37.000 118 33821.78 270.52 17113.39 88888.00 2019-04-28 00:52:38.000 118 33821.78 270.53 17113.43 88888.00 2019-04-28 00:52:39.000 118 33821.77 270.52 17113.45 88888.00 2019-04-28 00:52:40.000 118 33821.74 270.50 17113.42 37905.61 2019-04-28 00:52:41.000 118 33821.77 270.50 17113.44 88888.00 2019-04-28 00:52:42.000 118 33821.75 270.52 17113.45 88888.00 2019-04-28 00:52:43.000 118 33821.75 270.52 17113.51 88888.00 2019-04-28 00:52:44.000 118 33821.75 270.50 17113.46 88888.00 2019-04-28 00:52:45.000 118 33821.80 270.48 17113.46 37905.66 2019-04-28 00:52:46.000 118 33821.78 270.50 17113.43 88888.00 2019-04-28 00:52:47.000 118 33821.76 270.52 17113.39 88888.00 2019-04-28 00:52:48.000 118 33821.78 270.46 17113.38 88888.00 2019-04-28 00:52:49.000 118 33821.80 270.44 17113.43 88888.00 2019-04-28 00:52:50.000 118 33821.79 270.45 17113.46 37905.66 2019-04-28 00:52:51.000 118 33821.77 270.43 17113.43 88888.00 2019-04-28 00:52:52.000 118 33821.76 270.46 17113.40 88888.00 2019-04-28 00:52:53.000 118 33821.78 270.45 17113.41 88888.00 2019-04-28 00:52:54.000 118 33821.75 270.46 17113.39 88888.00 2019-04-28 00:52:55.000 118 33821.78 270.51 17113.47 37905.70 2019-04-28 00:52:56.000 118 33821.80 270.54 17113.46 88888.00 2019-04-28 00:52:57.000 118 33821.76 270.50 17113.43 88888.00 2019-04-28 00:52:58.000 118 33821.74 270.50 17113.42 88888.00 2019-04-28 00:52:59.000 118 33821.74 270.49 17113.39 88888.00 2019-04-28 00:53:00.000 118 33821.73 270.48 17113.40 37905.67 2019-04-28 00:53:01.000 118 33821.67 270.50 17113.43 88888.00 2019-04-28 00:53:02.000 118 33821.65 270.48 17113.47 88888.00 2019-04-28 00:53:03.000 118 33821.68 270.46 17113.41 88888.00 2019-04-28 00:53:04.000 118 33821.66 270.45 17113.41 88888.00 2019-04-28 00:53:05.000 118 33821.69 270.43 17113.42 37905.61 2019-04-28 00:53:06.000 118 33821.70 270.41 17113.42 88888.00 2019-04-28 00:53:07.000 118 33821.69 270.43 17113.45 88888.00 2019-04-28 00:53:08.000 118 33821.69 270.44 17113.48 88888.00 2019-04-28 00:53:09.000 118 33821.68 270.45 17113.48 88888.00 2019-04-28 00:53:10.000 118 33821.69 270.48 17113.49 37905.65 2019-04-28 00:53:11.000 118 33821.71 270.51 17113.47 88888.00 2019-04-28 00:53:12.000 118 33821.67 270.49 17113.43 88888.00 2019-04-28 00:53:13.000 118 33821.66 270.47 17113.44 88888.00 2019-04-28 00:53:14.000 118 33821.68 270.44 17113.48 88888.00 2019-04-28 00:53:15.000 118 33821.70 270.44 17113.47 37905.46 2019-04-28 00:53:16.000 118 33821.71 270.43 17113.47 88888.00 2019-04-28 00:53:17.000 118 33821.70 270.47 17113.45 88888.00 2019-04-28 00:53:18.000 118 33821.69 270.47 17113.45 88888.00 2019-04-28 00:53:19.000 118 33821.71 270.50 17113.49 88888.00 2019-04-28 00:53:20.000 118 33821.67 270.52 17113.47 37905.49 2019-04-28 00:53:21.000 118 33821.66 270.50 17113.51 88888.00 2019-04-28 00:53:22.000 118 33821.66 270.49 17113.50 88888.00 2019-04-28 00:53:23.000 118 33821.65 270.48 17113.52 88888.00 2019-04-28 00:53:24.000 118 33821.65 270.43 17113.51 88888.00 2019-04-28 00:53:25.000 118 33821.64 270.43 17113.47 37905.57 2019-04-28 00:53:26.000 118 33821.59 270.41 17113.47 88888.00 2019-04-28 00:53:27.000 118 33821.62 270.41 17113.47 88888.00 2019-04-28 00:53:28.000 118 33821.63 270.42 17113.48 88888.00 2019-04-28 00:53:29.000 118 33821.62 270.41 17113.47 88888.00 2019-04-28 00:53:30.000 118 33821.63 270.41 17113.43 37905.52 2019-04-28 00:53:31.000 118 33821.60 270.40 17113.46 88888.00 2019-04-28 00:53:32.000 118 33821.59 270.40 17113.45 88888.00 2019-04-28 00:53:33.000 118 33821.61 270.40 17113.46 88888.00 2019-04-28 00:53:34.000 118 33821.63 270.39 17113.48 88888.00 2019-04-28 00:53:35.000 118 33821.67 270.37 17113.45 37905.51 2019-04-28 00:53:36.000 118 33821.66 270.40 17113.47 88888.00 2019-04-28 00:53:37.000 118 33821.62 270.41 17113.48 88888.00 2019-04-28 00:53:38.000 118 33821.58 270.42 17113.54 88888.00 2019-04-28 00:53:39.000 118 33821.56 270.39 17113.48 88888.00 2019-04-28 00:53:40.000 118 33821.55 270.40 17113.46 37905.50 2019-04-28 00:53:41.000 118 33821.59 270.45 17113.46 88888.00 2019-04-28 00:53:42.000 118 33821.60 270.46 17113.45 88888.00 2019-04-28 00:53:43.000 118 33821.62 270.46 17113.46 88888.00 2019-04-28 00:53:44.000 118 33821.62 270.49 17113.48 88888.00 2019-04-28 00:53:45.000 118 33821.63 270.50 17113.48 37905.53 2019-04-28 00:53:46.000 118 33821.61 270.54 17113.48 88888.00 2019-04-28 00:53:47.000 118 33821.58 270.52 17113.53 88888.00 2019-04-28 00:53:48.000 118 33821.58 270.51 17113.49 88888.00 2019-04-28 00:53:49.000 118 33821.60 270.49 17113.48 88888.00 2019-04-28 00:53:50.000 118 33821.58 270.46 17113.48 37905.48 2019-04-28 00:53:51.000 118 33821.56 270.54 17113.50 88888.00 2019-04-28 00:53:52.000 118 33821.60 270.55 17113.47 88888.00 2019-04-28 00:53:53.000 118 33821.58 270.45 17113.44 88888.00 2019-04-28 00:53:54.000 118 33821.61 270.42 17113.49 88888.00 2019-04-28 00:53:55.000 118 33821.59 270.46 17113.47 37905.44 2019-04-28 00:53:56.000 118 33821.58 270.44 17113.47 88888.00 2019-04-28 00:53:57.000 118 33821.57 270.42 17113.49 88888.00 2019-04-28 00:53:58.000 118 33821.58 270.42 17113.47 88888.00 2019-04-28 00:53:59.000 118 33821.59 270.42 17113.46 88888.00 2019-04-28 00:54:00.000 118 33821.60 270.41 17113.47 37905.39 2019-04-28 00:54:01.000 118 33821.61 270.42 17113.44 88888.00 2019-04-28 00:54:02.000 118 33821.61 270.40 17113.43 88888.00 2019-04-28 00:54:03.000 118 33821.62 270.39 17113.43 88888.00 2019-04-28 00:54:04.000 118 33821.60 270.40 17113.45 88888.00 2019-04-28 00:54:05.000 118 33821.60 270.44 17113.42 37905.46 2019-04-28 00:54:06.000 118 33821.62 270.43 17113.45 88888.00 2019-04-28 00:54:07.000 118 33821.61 270.39 17113.41 88888.00 2019-04-28 00:54:08.000 118 33821.63 270.40 17113.42 88888.00 2019-04-28 00:54:09.000 118 33821.64 270.40 17113.43 88888.00 2019-04-28 00:54:10.000 118 33821.62 270.41 17113.46 37905.53 2019-04-28 00:54:11.000 118 33821.63 270.38 17113.45 88888.00 2019-04-28 00:54:12.000 118 33821.62 270.39 17113.40 88888.00 2019-04-28 00:54:13.000 118 33821.61 270.39 17113.41 88888.00 2019-04-28 00:54:14.000 118 33821.62 270.38 17113.42 88888.00 2019-04-28 00:54:15.000 118 33821.64 270.36 17113.47 37905.55 2019-04-28 00:54:16.000 118 33821.69 270.36 17113.47 88888.00 2019-04-28 00:54:17.000 118 33821.68 270.34 17113.44 88888.00 2019-04-28 00:54:18.000 118 33821.68 270.37 17113.42 88888.00 2019-04-28 00:54:19.000 118 33821.67 270.37 17113.39 88888.00 2019-04-28 00:54:20.000 118 33821.67 270.41 17113.39 37905.57 2019-04-28 00:54:21.000 118 33821.69 270.41 17113.44 88888.00 2019-04-28 00:54:22.000 118 33821.67 270.42 17113.43 88888.00 2019-04-28 00:54:23.000 118 33821.64 270.41 17113.43 88888.00 2019-04-28 00:54:24.000 118 33821.68 270.42 17113.44 88888.00 2019-04-28 00:54:25.000 118 33821.65 270.39 17113.43 37905.54 2019-04-28 00:54:26.000 118 33821.63 270.37 17113.42 88888.00 2019-04-28 00:54:27.000 118 33821.67 270.39 17113.40 88888.00 2019-04-28 00:54:28.000 118 33821.71 270.37 17113.38 88888.00 2019-04-28 00:54:29.000 118 33821.69 270.35 17113.42 88888.00 2019-04-28 00:54:30.000 118 33821.69 270.34 17113.43 37905.54 2019-04-28 00:54:31.000 118 33821.69 270.34 17113.43 88888.00 2019-04-28 00:54:32.000 118 33821.67 270.34 17113.42 88888.00 2019-04-28 00:54:33.000 118 33821.67 270.34 17113.45 88888.00 2019-04-28 00:54:34.000 118 33821.65 270.34 17113.48 88888.00 2019-04-28 00:54:35.000 118 33821.67 270.34 17113.44 37905.52 2019-04-28 00:54:36.000 118 33821.64 270.36 17113.43 88888.00 2019-04-28 00:54:37.000 118 33821.63 270.34 17113.43 88888.00 2019-04-28 00:54:38.000 118 33821.62 270.33 17113.46 88888.00 2019-04-28 00:54:39.000 118 33821.63 270.30 17113.45 88888.00 2019-04-28 00:54:40.000 118 33821.64 270.31 17113.45 37905.47 2019-04-28 00:54:41.000 118 33821.65 270.31 17113.43 88888.00 2019-04-28 00:54:42.000 118 33821.67 270.27 17113.44 88888.00 2019-04-28 00:54:43.000 118 33821.67 270.26 17113.43 88888.00 2019-04-28 00:54:44.000 118 33821.69 270.28 17113.42 88888.00 2019-04-28 00:54:45.000 118 33821.69 270.28 17113.42 37905.53 2019-04-28 00:54:46.000 118 33821.70 270.27 17113.41 88888.00 2019-04-28 00:54:47.000 118 33821.67 270.32 17113.40 88888.00 2019-04-28 00:54:48.000 118 33821.62 270.31 17113.43 88888.00 2019-04-28 00:54:49.000 118 33821.61 270.28 17113.41 88888.00 2019-04-28 00:54:50.000 118 33821.62 270.30 17113.43 37905.58 2019-04-28 00:54:51.000 118 33821.66 270.28 17113.42 88888.00 2019-04-28 00:54:52.000 118 33821.60 270.27 17113.42 88888.00 2019-04-28 00:54:53.000 118 33821.58 270.30 17113.46 88888.00 2019-04-28 00:54:54.000 118 33821.58 270.28 17113.42 88888.00 2019-04-28 00:54:55.000 118 33821.57 270.29 17113.41 37905.50 2019-04-28 00:54:56.000 118 33821.55 270.27 17113.42 88888.00 2019-04-28 00:54:57.000 118 33821.54 270.25 17113.42 88888.00 2019-04-28 00:54:58.000 118 33821.60 270.26 17113.44 88888.00 2019-04-28 00:54:59.000 118 33821.57 270.27 17113.43 88888.00 2019-04-28 00:55:00.000 118 33821.57 270.27 17113.46 37905.55 2019-04-28 00:55:01.000 118 33821.60 270.26 17113.48 88888.00 2019-04-28 00:55:02.000 118 33821.60 270.25 17113.48 88888.00 2019-04-28 00:55:03.000 118 33821.62 270.27 17113.49 88888.00 2019-04-28 00:55:04.000 118 33821.63 270.24 17113.53 88888.00 2019-04-28 00:55:05.000 118 33821.63 270.26 17113.52 37905.46 2019-04-28 00:55:06.000 118 33821.59 270.28 17113.50 88888.00 2019-04-28 00:55:07.000 118 33821.58 270.28 17113.49 88888.00 2019-04-28 00:55:08.000 118 33821.57 270.27 17113.46 88888.00 2019-04-28 00:55:09.000 118 33821.63 270.29 17113.47 88888.00 2019-04-28 00:55:10.000 118 33821.66 270.31 17113.48 37905.61 2019-04-28 00:55:11.000 118 33821.63 270.31 17113.45 88888.00 2019-04-28 00:55:12.000 118 33821.62 270.26 17113.44 88888.00 2019-04-28 00:55:13.000 118 33821.61 270.24 17113.45 88888.00 2019-04-28 00:55:14.000 118 33821.61 270.25 17113.49 88888.00 2019-04-28 00:55:15.000 118 33821.60 270.26 17113.49 37905.51 2019-04-28 00:55:16.000 118 33821.60 270.27 17113.49 88888.00 2019-04-28 00:55:17.000 118 33821.57 270.30 17113.48 88888.00 2019-04-28 00:55:18.000 118 33821.56 270.31 17113.45 88888.00 2019-04-28 00:55:19.000 118 33821.60 270.31 17113.46 88888.00 2019-04-28 00:55:20.000 118 33821.62 270.27 17113.45 37905.60 2019-04-28 00:55:21.000 118 33821.64 270.24 17113.43 88888.00 2019-04-28 00:55:22.000 118 33821.62 270.20 17113.41 88888.00 2019-04-28 00:55:23.000 118 33821.62 270.22 17113.41 88888.00 2019-04-28 00:55:24.000 118 33821.64 270.25 17113.39 88888.00 2019-04-28 00:55:25.000 118 33821.65 270.28 17113.45 37905.50 2019-04-28 00:55:26.000 118 33821.63 270.26 17113.47 88888.00 2019-04-28 00:55:27.000 118 33821.60 270.27 17113.43 88888.00 2019-04-28 00:55:28.000 118 33821.60 270.27 17113.40 88888.00 2019-04-28 00:55:29.000 118 33821.58 270.24 17113.38 88888.00 2019-04-28 00:55:30.000 118 33821.60 270.21 17113.34 37905.54 2019-04-28 00:55:31.000 118 33821.61 270.21 17113.37 88888.00 2019-04-28 00:55:32.000 118 33821.61 270.22 17113.41 88888.00 2019-04-28 00:55:33.000 118 33821.60 270.22 17113.40 88888.00 2019-04-28 00:55:34.000 118 33821.61 270.22 17113.40 88888.00 2019-04-28 00:55:35.000 118 33821.59 270.22 17113.43 37905.53 2019-04-28 00:55:36.000 118 33821.59 270.27 17113.46 88888.00 2019-04-28 00:55:37.000 118 33821.63 270.26 17113.48 88888.00 2019-04-28 00:55:38.000 118 33821.65 270.22 17113.48 88888.00 2019-04-28 00:55:39.000 118 33821.65 270.23 17113.46 88888.00 2019-04-28 00:55:40.000 118 33821.68 270.26 17113.46 37905.56 2019-04-28 00:55:41.000 118 33821.68 270.27 17113.48 88888.00 2019-04-28 00:55:42.000 118 33821.71 270.29 17113.48 88888.00 2019-04-28 00:55:43.000 118 33821.73 270.29 17113.45 88888.00 2019-04-28 00:55:44.000 118 33821.72 270.26 17113.47 88888.00 2019-04-28 00:55:45.000 118 33821.70 270.26 17113.47 37905.58 2019-04-28 00:55:46.000 118 33821.71 270.28 17113.47 88888.00 2019-04-28 00:55:47.000 118 33821.75 270.30 17113.45 88888.00 2019-04-28 00:55:48.000 118 33821.75 270.30 17113.48 88888.00 2019-04-28 00:55:49.000 118 33821.69 270.31 17113.47 88888.00 2019-04-28 00:55:50.000 118 33821.74 270.29 17113.46 37905.63 2019-04-28 00:55:51.000 118 33821.74 270.27 17113.41 88888.00 2019-04-28 00:55:52.000 118 33821.72 270.27 17113.40 88888.00 2019-04-28 00:55:53.000 118 33821.75 270.27 17113.40 88888.00 2019-04-28 00:55:54.000 118 33821.76 270.29 17113.45 88888.00 2019-04-28 00:55:55.000 118 33821.78 270.30 17113.46 37905.58 2019-04-28 00:55:56.000 118 33821.77 270.32 17113.45 88888.00 2019-04-28 00:55:57.000 118 33821.75 270.29 17113.45 88888.00 2019-04-28 00:55:58.000 118 33821.77 270.31 17113.46 88888.00 2019-04-28 00:55:59.000 118 33821.79 270.33 17113.46 88888.00 2019-04-28 00:56:00.000 118 33821.78 270.34 17113.47 37905.65 2019-04-28 00:56:01.000 118 33821.75 270.34 17113.44 88888.00 2019-04-28 00:56:02.000 118 33821.78 270.35 17113.41 88888.00 2019-04-28 00:56:03.000 118 33821.77 270.32 17113.42 88888.00 2019-04-28 00:56:04.000 118 33821.76 270.34 17113.51 88888.00 2019-04-28 00:56:05.000 118 33821.79 270.35 17113.42 37905.67 2019-04-28 00:56:06.000 118 33821.84 270.34 17113.42 88888.00 2019-04-28 00:56:07.000 118 33821.83 270.30 17113.47 88888.00 2019-04-28 00:56:08.000 118 33821.83 270.29 17113.47 88888.00 2019-04-28 00:56:09.000 118 33821.87 270.28 17113.46 88888.00 2019-04-28 00:56:10.000 118 33821.85 270.26 17113.42 37905.77 2019-04-28 00:56:11.000 118 33821.81 270.25 17113.45 88888.00 2019-04-28 00:56:12.000 118 33821.80 270.27 17113.49 88888.00 2019-04-28 00:56:13.000 118 33821.80 270.28 17113.47 88888.00 2019-04-28 00:56:14.000 118 33821.82 270.26 17113.51 88888.00 2019-04-28 00:56:15.000 118 33821.86 270.29 17113.51 37905.80 2019-04-28 00:56:16.000 118 33821.86 270.31 17113.51 88888.00 2019-04-28 00:56:17.000 118 33821.84 270.29 17113.53 88888.00 2019-04-28 00:56:18.000 118 33821.81 270.29 17113.53 88888.00 2019-04-28 00:56:19.000 118 33821.88 270.29 17113.50 88888.00 2019-04-28 00:56:20.000 118 33821.88 270.28 17113.49 37905.79 2019-04-28 00:56:21.000 118 33821.88 270.26 17113.52 88888.00 2019-04-28 00:56:22.000 118 33821.86 270.26 17113.49 88888.00 2019-04-28 00:56:23.000 118 33821.85 270.22 17113.46 88888.00 2019-04-28 00:56:24.000 118 33821.85 270.26 17113.47 88888.00 2019-04-28 00:56:25.000 118 33821.83 270.25 17113.46 37905.72 2019-04-28 00:56:26.000 118 33821.82 270.29 17113.45 88888.00 2019-04-28 00:56:27.000 118 33821.84 270.27 17113.47 88888.00 2019-04-28 00:56:28.000 118 33821.87 270.31 17113.47 88888.00 2019-04-28 00:56:29.000 118 33821.84 270.32 17113.45 88888.00 2019-04-28 00:56:30.000 118 33821.85 270.31 17113.44 37905.76 2019-04-28 00:56:31.000 118 33821.87 270.33 17113.45 88888.00 2019-04-28 00:56:32.000 118 33821.84 270.31 17113.44 88888.00 2019-04-28 00:56:33.000 118 33821.86 270.27 17113.45 88888.00 2019-04-28 00:56:34.000 118 33821.88 270.24 17113.46 88888.00 2019-04-28 00:56:35.000 118 33821.85 270.29 17113.45 37905.74 2019-04-28 00:56:36.000 118 33821.87 270.22 17113.42 88888.00 2019-04-28 00:56:37.000 118 33821.89 270.24 17113.43 88888.00 2019-04-28 00:56:38.000 118 33821.88 270.30 17113.40 88888.00 2019-04-28 00:56:39.000 118 33821.89 270.34 17113.44 88888.00 2019-04-28 00:56:40.000 118 33821.88 270.31 17113.41 37905.77 2019-04-28 00:56:41.000 118 33821.90 270.29 17113.46 88888.00 2019-04-28 00:56:42.000 118 33821.88 270.30 17113.42 88888.00 2019-04-28 00:56:43.000 118 33821.88 270.31 17113.39 88888.00 2019-04-28 00:56:44.000 118 33821.86 270.31 17113.40 88888.00 2019-04-28 00:56:45.000 118 33821.84 270.31 17113.43 37905.80 2019-04-28 00:56:46.000 118 33821.83 270.28 17113.42 88888.00 2019-04-28 00:56:47.000 118 33821.83 270.28 17113.45 88888.00 2019-04-28 00:56:48.000 118 33821.80 270.27 17113.47 88888.00 2019-04-28 00:56:49.000 118 33821.86 270.25 17113.43 88888.00 2019-04-28 00:56:50.000 118 33821.82 270.25 17113.46 37905.74 2019-04-28 00:56:51.000 118 33821.85 270.26 17113.48 88888.00 2019-04-28 00:56:52.000 118 33821.82 270.28 17113.50 88888.00 2019-04-28 00:56:53.000 118 33821.84 270.30 17113.50 88888.00 2019-04-28 00:56:54.000 118 33821.87 270.32 17113.45 88888.00 2019-04-28 00:56:55.000 118 33821.92 270.31 17113.39 37905.73 2019-04-28 00:56:56.000 118 33821.91 270.29 17113.39 88888.00 2019-04-28 00:56:57.000 118 33821.90 270.30 17113.40 88888.00 2019-04-28 00:56:58.000 118 33821.88 270.31 17113.41 88888.00 2019-04-28 00:56:59.000 118 33821.86 270.31 17113.42 88888.00 2019-04-28 00:57:00.000 118 33821.85 270.28 17113.39 37905.75 2019-04-28 00:57:01.000 118 33821.86 270.27 17113.37 88888.00 2019-04-28 00:57:02.000 118 33821.87 270.22 17113.36 88888.00 2019-04-28 00:57:03.000 118 33821.85 270.24 17113.34 88888.00 2019-04-28 00:57:04.000 118 33821.84 270.24 17113.38 88888.00 2019-04-28 00:57:05.000 118 33821.87 270.26 17113.43 37905.80 2019-04-28 00:57:06.000 118 33821.88 270.29 17113.43 88888.00 2019-04-28 00:57:07.000 118 33821.86 270.31 17113.38 88888.00 2019-04-28 00:57:08.000 118 33821.85 270.25 17113.37 88888.00 2019-04-28 00:57:09.000 118 33821.84 270.23 17113.32 88888.00 2019-04-28 00:57:10.000 118 33821.85 270.25 17113.37 37905.75 2019-04-28 00:57:11.000 118 33821.89 270.24 17113.41 88888.00 2019-04-28 00:57:12.000 118 33821.88 270.17 17113.39 88888.00 2019-04-28 00:57:13.000 118 33821.89 270.21 17113.37 88888.00 2019-04-28 00:57:14.000 118 33821.88 270.26 17113.38 88888.00 2019-04-28 00:57:15.000 118 33821.90 270.26 17113.34 37905.67 2019-04-28 00:57:16.000 118 33821.88 270.24 17113.38 88888.00 2019-04-28 00:57:17.000 118 33821.89 270.24 17113.39 88888.00 2019-04-28 00:57:18.000 118 33821.90 270.22 17113.35 88888.00 2019-04-28 00:57:19.000 118 33821.91 270.22 17113.38 88888.00 2019-04-28 00:57:20.000 118 33821.89 270.26 17113.40 37905.64 2019-04-28 00:57:21.000 118 33821.93 270.26 17113.38 88888.00 2019-04-28 00:57:22.000 118 33821.89 270.27 17113.34 88888.00 2019-04-28 00:57:23.000 118 33821.89 270.24 17113.36 88888.00 2019-04-28 00:57:24.000 118 33821.88 270.25 17113.39 88888.00 2019-04-28 00:57:25.000 118 33821.87 270.27 17113.40 37905.72 2019-04-28 00:57:26.000 118 33821.85 270.26 17113.39 88888.00 2019-04-28 00:57:27.000 118 33821.87 270.24 17113.40 88888.00 2019-04-28 00:57:28.000 118 33821.88 270.27 17113.44 88888.00 2019-04-28 00:57:29.000 118 33821.88 270.26 17113.42 88888.00 2019-04-28 00:57:30.000 118 33821.86 270.24 17113.47 37905.66 2019-04-28 00:57:31.000 118 33821.85 270.27 17113.46 88888.00 2019-04-28 00:57:32.000 118 33821.88 270.29 17113.44 88888.00 2019-04-28 00:57:33.000 118 33821.91 270.29 17113.45 88888.00 2019-04-28 00:57:34.000 118 33821.91 270.29 17113.45 88888.00 2019-04-28 00:57:35.000 118 33821.88 270.29 17113.41 37905.80 2019-04-28 00:57:36.000 118 33821.86 270.24 17113.42 88888.00 2019-04-28 00:57:37.000 118 33821.87 270.24 17113.41 88888.00 2019-04-28 00:57:38.000 118 33821.91 270.26 17113.43 88888.00 2019-04-28 00:57:39.000 118 33821.88 270.27 17113.46 88888.00 2019-04-28 00:57:40.000 118 33821.89 270.27 17113.46 37905.75 2019-04-28 00:57:41.000 118 33821.87 270.23 17113.42 88888.00 2019-04-28 00:57:42.000 118 33821.87 270.26 17113.39 88888.00 2019-04-28 00:57:43.000 118 33821.88 270.28 17113.39 88888.00 2019-04-28 00:57:44.000 118 33821.93 270.27 17113.41 88888.00 2019-04-28 00:57:45.000 118 33821.94 270.25 17113.41 37905.79 2019-04-28 00:57:46.000 118 33821.91 270.25 17113.40 88888.00 2019-04-28 00:57:47.000 118 33821.90 270.27 17113.42 88888.00 2019-04-28 00:57:48.000 118 33821.92 270.28 17113.44 88888.00 2019-04-28 00:57:49.000 118 33821.89 270.30 17113.43 88888.00 2019-04-28 00:57:50.000 118 33821.89 270.26 17113.38 37905.79 2019-04-28 00:57:51.000 118 33821.87 270.20 17113.38 88888.00 2019-04-28 00:57:52.000 118 33821.90 270.18 17113.40 88888.00 2019-04-28 00:57:53.000 118 33821.88 270.21 17113.37 88888.00 2019-04-28 00:57:54.000 118 33821.87 270.25 17113.36 88888.00 2019-04-28 00:57:55.000 118 33821.89 270.22 17113.41 37905.81 2019-04-28 00:57:56.000 118 33821.89 270.18 17113.38 88888.00 2019-04-28 00:57:57.000 118 33821.92 270.19 17113.41 88888.00 2019-04-28 00:57:58.000 118 33821.89 270.19 17113.46 88888.00 2019-04-28 00:57:59.000 118 33821.87 270.17 17113.40 88888.00 2019-04-28 00:58:00.000 118 33821.88 270.21 17113.40 37905.71 2019-04-28 00:58:01.000 118 33821.88 270.22 17113.41 88888.00 2019-04-28 00:58:02.000 118 33821.86 270.21 17113.39 88888.00 2019-04-28 00:58:03.000 118 33821.87 270.20 17113.33 88888.00 2019-04-28 00:58:04.000 118 33821.88 270.22 17113.37 88888.00 2019-04-28 00:58:05.000 118 33821.89 270.21 17113.40 37905.70 2019-04-28 00:58:06.000 118 33821.91 270.22 17113.42 88888.00 2019-04-28 00:58:07.000 118 33821.88 270.23 17113.40 88888.00 2019-04-28 00:58:08.000 118 33821.87 270.22 17113.43 88888.00 2019-04-28 00:58:09.000 118 33821.90 270.19 17113.38 88888.00 2019-04-28 00:58:10.000 118 33821.91 270.23 17113.39 37905.76 2019-04-28 00:58:11.000 118 33821.87 270.24 17113.43 88888.00 2019-04-28 00:58:12.000 118 33821.89 270.29 17113.44 88888.00 2019-04-28 00:58:13.000 118 33821.89 270.33 17113.43 88888.00 2019-04-28 00:58:14.000 118 33821.88 270.34 17113.45 88888.00 2019-04-28 00:58:15.000 118 33821.87 270.30 17113.40 37905.77 2019-04-28 00:58:16.000 118 33821.88 270.25 17113.38 88888.00 2019-04-28 00:58:17.000 118 33821.88 270.23 17113.40 88888.00 2019-04-28 00:58:18.000 118 33821.90 270.23 17113.40 88888.00 2019-04-28 00:58:19.000 118 33821.90 270.19 17113.42 88888.00 2019-04-28 00:58:20.000 118 33821.88 270.22 17113.42 37905.77 2019-04-28 00:58:21.000 118 33821.91 270.23 17113.41 88888.00 2019-04-28 00:58:22.000 118 33821.90 270.21 17113.43 88888.00 2019-04-28 00:58:23.000 118 33821.89 270.23 17113.42 88888.00 2019-04-28 00:58:24.000 118 33821.88 270.22 17113.41 88888.00 2019-04-28 00:58:25.000 118 33821.93 270.21 17113.47 37905.74 2019-04-28 00:58:26.000 118 33821.94 270.25 17113.50 88888.00 2019-04-28 00:58:27.000 118 33821.92 270.28 17113.43 88888.00 2019-04-28 00:58:28.000 118 33821.91 270.26 17113.39 88888.00 2019-04-28 00:58:29.000 118 33821.93 270.25 17113.40 88888.00 2019-04-28 00:58:30.000 118 33821.94 270.29 17113.43 37905.75 2019-04-28 00:58:31.000 118 33821.93 270.30 17113.44 88888.00 2019-04-28 00:58:32.000 118 33821.93 270.25 17113.43 88888.00 2019-04-28 00:58:33.000 118 33821.99 270.24 17113.44 88888.00 2019-04-28 00:58:34.000 118 33821.98 270.27 17113.49 88888.00 2019-04-28 00:58:35.000 118 33821.98 270.25 17113.48 37905.83 2019-04-28 00:58:36.000 118 33821.95 270.23 17113.43 88888.00 2019-04-28 00:58:37.000 118 33821.94 270.26 17113.48 88888.00 2019-04-28 00:58:38.000 118 33821.92 270.25 17113.41 88888.00 2019-04-28 00:58:39.000 118 33821.94 270.23 17113.44 88888.00 2019-04-28 00:58:40.000 118 33821.94 270.21 17113.45 37905.76 2019-04-28 00:58:41.000 118 33821.95 270.19 17113.47 88888.00 2019-04-28 00:58:42.000 118 33821.90 270.18 17113.45 88888.00 2019-04-28 00:58:43.000 118 33821.90 270.20 17113.43 88888.00 2019-04-28 00:58:44.000 118 33821.90 270.23 17113.40 88888.00 2019-04-28 00:58:45.000 118 33821.89 270.17 17113.42 37905.76 2019-04-28 00:58:46.000 118 33821.93 270.17 17113.45 88888.00 2019-04-28 00:58:47.000 118 33821.99 270.17 17113.45 88888.00 2019-04-28 00:58:48.000 118 33821.98 270.19 17113.43 88888.00 2019-04-28 00:58:49.000 118 33821.99 270.21 17113.41 88888.00 2019-04-28 00:58:50.000 118 33821.98 270.21 17113.39 37905.78 2019-04-28 00:58:51.000 118 33822.02 270.17 17113.39 88888.00 2019-04-28 00:58:52.000 118 33821.99 270.18 17113.39 88888.00 2019-04-28 00:58:53.000 118 33822.02 270.19 17113.39 88888.00 2019-04-28 00:58:54.000 118 33822.03 270.16 17113.39 88888.00 2019-04-28 00:58:55.000 118 33822.03 270.19 17113.42 37905.83 2019-04-28 00:58:56.000 118 33822.02 270.17 17113.41 88888.00 2019-04-28 00:58:57.000 118 33821.99 270.18 17113.36 88888.00 2019-04-28 00:58:58.000 118 33821.98 270.18 17113.40 88888.00 2019-04-28 00:58:59.000 118 33822.01 270.19 17113.43 88888.00 2019-04-28 00:59:00.000 118 33821.98 270.22 17113.43 37905.72 2019-04-28 00:59:01.000 118 33821.94 270.23 17113.40 88888.00 2019-04-28 00:59:02.000 118 33821.95 270.22 17113.41 88888.00 2019-04-28 00:59:03.000 118 33821.95 270.20 17113.45 88888.00 2019-04-28 00:59:04.000 118 33821.93 270.18 17113.44 88888.00 2019-04-28 00:59:05.000 118 33821.94 270.13 17113.43 37905.76 2019-04-28 00:59:06.000 118 33821.96 270.16 17113.50 88888.00 2019-04-28 00:59:07.000 118 33822.00 270.18 17113.48 88888.00 2019-04-28 00:59:08.000 118 33821.97 270.16 17113.48 88888.00 2019-04-28 00:59:09.000 118 33821.94 270.15 17113.49 88888.00 2019-04-28 00:59:10.000 118 33821.91 270.12 17113.45 37905.75 2019-04-28 00:59:11.000 118 33821.91 270.14 17113.43 88888.00 2019-04-28 00:59:12.000 118 33821.91 270.15 17113.43 88888.00 2019-04-28 00:59:13.000 118 33821.94 270.14 17113.51 88888.00 2019-04-28 00:59:14.000 118 33821.91 270.14 17113.51 88888.00 2019-04-28 00:59:15.000 118 33821.88 270.12 17113.48 37905.73 2019-04-28 00:59:16.000 118 33821.94 270.14 17113.48 88888.00 2019-04-28 00:59:17.000 118 33821.94 270.14 17113.46 88888.00 2019-04-28 00:59:18.000 118 33821.94 270.13 17113.46 88888.00 2019-04-28 00:59:19.000 118 33821.91 270.15 17113.46 88888.00 2019-04-28 00:59:20.000 118 33821.85 270.15 17113.47 37905.77 2019-04-28 00:59:21.000 118 33821.84 270.15 17113.49 88888.00 2019-04-28 00:59:22.000 118 33821.84 270.17 17113.50 88888.00 2019-04-28 00:59:23.000 118 33821.83 270.16 17113.50 88888.00 2019-04-28 00:59:24.000 118 33821.84 270.15 17113.51 88888.00 2019-04-28 00:59:25.000 118 33821.84 270.14 17113.47 37905.69 2019-04-28 00:59:26.000 118 33821.86 270.14 17113.47 88888.00 2019-04-28 00:59:27.000 118 33821.87 270.15 17113.48 88888.00 2019-04-28 00:59:28.000 118 33821.87 270.15 17113.48 88888.00 2019-04-28 00:59:29.000 118 33821.85 270.16 17113.49 88888.00 2019-04-28 00:59:30.000 118 33821.87 270.14 17113.48 37905.80 2019-04-28 00:59:31.000 118 33821.88 270.21 17113.53 88888.00 2019-04-28 00:59:32.000 118 33821.91 270.22 17113.52 88888.00 2019-04-28 00:59:33.000 118 33821.89 270.20 17113.52 88888.00 2019-04-28 00:59:34.000 118 33821.91 270.19 17113.50 88888.00 2019-04-28 00:59:35.000 118 33821.92 270.20 17113.49 37905.74 2019-04-28 00:59:36.000 118 33821.91 270.21 17113.47 88888.00 2019-04-28 00:59:37.000 118 33821.91 270.22 17113.46 88888.00 2019-04-28 00:59:38.000 118 33821.88 270.22 17113.49 88888.00 2019-04-28 00:59:39.000 118 33821.88 270.19 17113.48 88888.00 2019-04-28 00:59:40.000 118 33821.87 270.18 17113.50 37905.72 2019-04-28 00:59:41.000 118 33821.86 270.15 17113.48 88888.00 2019-04-28 00:59:42.000 118 33821.87 270.16 17113.49 88888.00 2019-04-28 00:59:43.000 118 33821.84 270.18 17113.44 88888.00 2019-04-28 00:59:44.000 118 33821.85 270.15 17113.42 88888.00 2019-04-28 00:59:45.000 118 33821.89 270.17 17113.43 37905.65 2019-04-28 00:59:46.000 118 33821.92 270.16 17113.43 88888.00 2019-04-28 00:59:47.000 118 33821.89 270.15 17113.40 88888.00 2019-04-28 00:59:48.000 118 33821.89 270.15 17113.43 88888.00 2019-04-28 00:59:49.000 118 33821.86 270.19 17113.46 88888.00 2019-04-28 00:59:50.000 118 33821.84 270.18 17113.42 37905.64 2019-04-28 00:59:51.000 118 33821.88 270.15 17113.43 88888.00 2019-04-28 00:59:52.000 118 33821.87 270.11 17113.46 88888.00 2019-04-28 00:59:53.000 118 33821.88 270.13 17113.45 88888.00 2019-04-28 00:59:54.000 118 33821.88 270.16 17113.43 88888.00 2019-04-28 00:59:55.000 118 33821.88 270.14 17113.47 37905.73 2019-04-28 00:59:56.000 118 33821.86 270.15 17113.44 88888.00 2019-04-28 00:59:57.000 118 33821.83 270.13 17113.43 88888.00 2019-04-28 00:59:58.000 118 33821.82 270.14 17113.42 88888.00 2019-04-28 00:59:59.000 118 33821.80 270.13 17113.43 88888.00 2019-04-28 01:00:00.000 118 33821.78 270.13 17113.39 37905.72 2019-04-28 01:00:01.000 118 33821.85 270.13 17113.37 88888.00 2019-04-28 01:00:02.000 118 33821.88 270.11 17113.40 88888.00 2019-04-28 01:00:03.000 118 33821.87 270.11 17113.44 88888.00 2019-04-28 01:00:04.000 118 33821.85 270.07 17113.47 88888.00 2019-04-28 01:00:05.000 118 33821.84 270.10 17113.46 37905.76 2019-04-28 01:00:06.000 118 33821.86 270.12 17113.47 88888.00 2019-04-28 01:00:07.000 118 33821.84 270.09 17113.46 88888.00 2019-04-28 01:00:08.000 118 33821.86 270.12 17113.46 88888.00 2019-04-28 01:00:09.000 118 33821.87 270.17 17113.48 88888.00 2019-04-28 01:00:10.000 118 33821.92 270.29 17113.50 37905.80 2019-04-28 01:00:11.000 118 33821.92 270.28 17113.49 88888.00 2019-04-28 01:00:12.000 118 33821.83 270.16 17113.50 88888.00 2019-04-28 01:00:13.000 118 33821.84 270.14 17113.50 88888.00 2019-04-28 01:00:14.000 118 33821.83 270.17 17113.49 88888.00 2019-04-28 01:00:15.000 118 33821.84 270.20 17113.50 37905.75 2019-04-28 01:00:16.000 118 33821.83 270.18 17113.51 88888.00 2019-04-28 01:00:17.000 118 33821.82 270.14 17113.46 88888.00 2019-04-28 01:00:18.000 118 33821.81 270.13 17113.44 88888.00 2019-04-28 01:00:19.000 118 33821.84 270.17 17113.47 88888.00 2019-04-28 01:00:20.000 118 33821.80 270.18 17113.43 37905.80 2019-04-28 01:00:21.000 118 33821.82 270.16 17113.43 88888.00 2019-04-28 01:00:22.000 118 33821.83 270.12 17113.48 88888.00 2019-04-28 01:00:23.000 118 33821.82 270.13 17113.48 88888.00 2019-04-28 01:00:24.000 118 33821.82 270.13 17113.45 88888.00 2019-04-28 01:00:25.000 118 33821.82 270.13 17113.45 37905.73 2019-04-28 01:00:26.000 118 33821.80 270.08 17113.45 88888.00 2019-04-28 01:00:27.000 118 33821.78 270.05 17113.48 88888.00 2019-04-28 01:00:28.000 118 33821.81 270.07 17113.50 88888.00 2019-04-28 01:00:29.000 118 33821.83 270.08 17113.49 88888.00 2019-04-28 01:00:30.000 118 33821.82 270.08 17113.50 37905.67 2019-04-28 01:00:31.000 118 33821.80 270.07 17113.49 88888.00 2019-04-28 01:00:32.000 118 33821.78 270.09 17113.44 88888.00 2019-04-28 01:00:33.000 118 33821.79 270.12 17113.45 88888.00 2019-04-28 01:00:34.000 118 33821.82 270.11 17113.46 88888.00 2019-04-28 01:00:35.000 118 33821.84 270.08 17113.48 37905.78 2019-04-28 01:00:36.000 118 33821.85 270.11 17113.43 88888.00 2019-04-28 01:00:37.000 118 33821.87 270.14 17113.39 88888.00 2019-04-28 01:00:38.000 118 33821.87 270.13 17113.38 88888.00 2019-04-28 01:00:39.000 118 33821.87 270.14 17113.42 88888.00 2019-04-28 01:00:40.000 118 33821.87 270.13 17113.45 37905.63 2019-04-28 01:00:41.000 118 33821.88 270.08 17113.44 88888.00 2019-04-28 01:00:42.000 118 33821.85 270.09 17113.47 88888.00 2019-04-28 01:00:43.000 118 33821.87 270.11 17113.48 88888.00 2019-04-28 01:00:44.000 118 33821.86 270.11 17113.44 88888.00 2019-04-28 01:00:45.000 118 33821.85 270.13 17113.43 37905.74 2019-04-28 01:00:46.000 118 33821.88 270.12 17113.42 88888.00 2019-04-28 01:00:47.000 118 33821.92 270.08 17113.42 88888.00 2019-04-28 01:00:48.000 118 33821.87 270.06 17113.43 88888.00 2019-04-28 01:00:49.000 118 33821.86 270.06 17113.47 88888.00 2019-04-28 01:00:50.000 118 33821.89 270.06 17113.48 37905.71 2019-04-28 01:00:51.000 118 33821.88 270.09 17113.46 88888.00 2019-04-28 01:00:52.000 118 33821.84 270.06 17113.46 88888.00 2019-04-28 01:00:53.000 118 33821.83 270.09 17113.49 88888.00 2019-04-28 01:00:54.000 118 33821.86 270.10 17113.45 88888.00 2019-04-28 01:00:55.000 118 33821.83 270.07 17113.44 37905.68 2019-04-28 01:00:56.000 118 33821.82 270.07 17113.46 88888.00 2019-04-28 01:00:57.000 118 33821.80 270.08 17113.50 88888.00 2019-04-28 01:00:58.000 118 33821.79 270.07 17113.48 88888.00 2019-04-28 01:00:59.000 118 33821.79 270.06 17113.43 88888.00 2019-04-28 01:01:00.000 118 33821.81 270.05 17113.43 37905.78 2019-04-28 01:01:01.000 118 33821.82 270.07 17113.43 88888.00 2019-04-28 01:01:02.000 118 33821.81 270.06 17113.42 88888.00 2019-04-28 01:01:03.000 118 33821.79 270.03 17113.44 88888.00 2019-04-28 01:01:04.000 118 33821.79 270.04 17113.45 88888.00 2019-04-28 01:01:05.000 118 33821.80 270.07 17113.46 37905.70 2019-04-28 01:01:06.000 118 33821.80 270.07 17113.46 88888.00 2019-04-28 01:01:07.000 118 33821.79 270.05 17113.40 88888.00 2019-04-28 01:01:08.000 118 33821.83 270.03 17113.42 88888.00 2019-04-28 01:01:09.000 118 33821.85 270.06 17113.48 88888.00 2019-04-28 01:01:10.000 118 33821.85 270.06 17113.47 37905.80 2019-04-28 01:01:11.000 118 33821.86 270.08 17113.48 88888.00 2019-04-28 01:01:12.000 118 33821.84 270.09 17113.47 88888.00 2019-04-28 01:01:13.000 118 33821.84 270.07 17113.48 88888.00 2019-04-28 01:01:14.000 118 33821.86 270.03 17113.48 88888.00 2019-04-28 01:01:15.000 118 33821.86 270.05 17113.44 37905.74 2019-04-28 01:01:16.000 118 33821.86 270.05 17113.46 88888.00 2019-04-28 01:01:17.000 118 33821.87 270.09 17113.50 88888.00 2019-04-28 01:01:18.000 118 33821.86 270.05 17113.49 88888.00 2019-04-28 01:01:19.000 118 33821.88 270.08 17113.44 88888.00 2019-04-28 01:01:20.000 118 33821.87 270.10 17113.45 37905.71 2019-04-28 01:01:21.000 118 33821.84 270.10 17113.47 88888.00 2019-04-28 01:01:22.000 118 33821.82 270.06 17113.50 88888.00 2019-04-28 01:01:23.000 118 33821.80 270.03 17113.49 88888.00 2019-04-28 01:01:24.000 118 33821.78 270.01 17113.47 88888.00 2019-04-28 01:01:25.000 118 33821.76 270.04 17113.46 37905.72 2019-04-28 01:01:26.000 118 33821.76 270.06 17113.44 88888.00 2019-04-28 01:01:27.000 118 33821.76 270.05 17113.44 88888.00 2019-04-28 01:01:28.000 118 33821.77 270.04 17113.45 88888.00 2019-04-28 01:01:29.000 118 33821.79 270.05 17113.45 88888.00 2019-04-28 01:01:30.000 118 33821.78 270.03 17113.45 37905.69 2019-04-28 01:01:31.000 118 33821.74 270.02 17113.46 88888.00 2019-04-28 01:01:32.000 118 33821.73 270.07 17113.49 88888.00 2019-04-28 01:01:33.000 118 33821.78 270.04 17113.49 88888.00 2019-04-28 01:01:34.000 118 33821.77 270.05 17113.49 88888.00 2019-04-28 01:01:35.000 118 33821.79 270.05 17113.50 37905.72 2019-04-28 01:01:36.000 118 33821.77 270.02 17113.55 88888.00 2019-04-28 01:01:37.000 118 33821.78 270.05 17113.57 88888.00 2019-04-28 01:01:38.000 118 33821.78 270.01 17113.51 88888.00 2019-04-28 01:01:39.000 118 33821.78 269.99 17113.53 88888.00 2019-04-28 01:01:40.000 118 33821.76 269.95 17113.51 37905.76 2019-04-28 01:01:41.000 118 33821.78 269.97 17113.50 88888.00 2019-04-28 01:01:42.000 118 33821.77 269.98 17113.49 88888.00 2019-04-28 01:01:43.000 118 33821.79 269.98 17113.48 88888.00 2019-04-28 01:01:44.000 118 33821.83 270.01 17113.51 88888.00 2019-04-28 01:01:45.000 118 33821.84 270.00 17113.49 37905.73 2019-04-28 01:01:46.000 118 33821.81 270.03 17113.50 88888.00 2019-04-28 01:01:47.000 118 33821.80 270.03 17113.48 88888.00 2019-04-28 01:01:48.000 118 33821.80 270.03 17113.47 88888.00 2019-04-28 01:01:49.000 118 33821.79 270.00 17113.46 88888.00 2019-04-28 01:01:50.000 118 33821.81 270.01 17113.46 37905.74 2019-04-28 01:01:51.000 118 33821.82 270.03 17113.45 88888.00 2019-04-28 01:01:52.000 118 33821.81 269.99 17113.48 88888.00 2019-04-28 01:01:53.000 118 33821.80 269.99 17113.48 88888.00 2019-04-28 01:01:54.000 118 33821.75 269.99 17113.49 88888.00 2019-04-28 01:01:55.000 118 33821.76 270.00 17113.49 37905.69 2019-04-28 01:01:56.000 118 33821.74 270.02 17113.46 88888.00 2019-04-28 01:01:57.000 118 33821.76 270.05 17113.44 88888.00 2019-04-28 01:01:58.000 118 33821.78 270.06 17113.44 88888.00 2019-04-28 01:01:59.000 118 33821.79 270.08 17113.44 88888.00 2019-04-28 01:02:00.000 118 33821.79 270.09 17113.46 37905.68 2019-04-28 01:02:01.000 118 33821.78 270.09 17113.48 88888.00 2019-04-28 01:02:02.000 118 33821.79 270.10 17113.48 88888.00 2019-04-28 01:02:03.000 118 33821.80 270.10 17113.47 88888.00 2019-04-28 01:02:04.000 118 33821.81 270.04 17113.46 88888.00 2019-04-28 01:02:05.000 118 33821.85 270.04 17113.50 37905.74 2019-04-28 01:02:06.000 118 33821.82 270.06 17113.51 88888.00 2019-04-28 01:02:07.000 118 33821.82 270.05 17113.50 88888.00 2019-04-28 01:02:08.000 118 33821.81 270.04 17113.50 88888.00 2019-04-28 01:02:09.000 118 33821.84 270.05 17113.54 88888.00 2019-04-28 01:02:10.000 118 33821.79 270.03 17113.53 37905.70 2019-04-28 01:02:11.000 118 33821.80 270.06 17113.54 88888.00 2019-04-28 01:02:12.000 118 33821.82 270.04 17113.51 88888.00 2019-04-28 01:02:13.000 118 33821.80 270.01 17113.53 88888.00 2019-04-28 01:02:14.000 118 33821.83 270.00 17113.51 88888.00 2019-04-28 01:02:15.000 118 33821.83 269.99 17113.56 37905.69 2019-04-28 01:02:16.000 118 33821.84 270.00 17113.56 88888.00 2019-04-28 01:02:17.000 118 33821.84 270.01 17113.55 88888.00 2019-04-28 01:02:18.000 118 33821.84 270.04 17113.55 88888.00 2019-04-28 01:02:19.000 118 33821.80 270.03 17113.55 88888.00 2019-04-28 01:02:20.000 118 33821.80 270.07 17113.57 37905.68 2019-04-28 01:02:21.000 118 33821.77 270.05 17113.54 88888.00 2019-04-28 01:02:22.000 118 33821.79 270.04 17113.50 88888.00 2019-04-28 01:02:23.000 118 33821.80 270.02 17113.51 88888.00 2019-04-28 01:02:24.000 118 33821.83 270.03 17113.49 88888.00 2019-04-28 01:02:25.000 118 33821.81 270.03 17113.45 37905.57 2019-04-28 01:02:26.000 118 33821.75 270.07 17113.45 88888.00 2019-04-28 01:02:27.000 118 33821.79 270.08 17113.45 88888.00 2019-04-28 01:02:28.000 118 33821.84 270.03 17113.51 88888.00 2019-04-28 01:02:29.000 118 33821.85 270.03 17113.49 88888.00 2019-04-28 01:02:30.000 118 33821.81 270.03 17113.42 37905.73 2019-04-28 01:02:31.000 118 33821.82 270.05 17113.47 88888.00 2019-04-28 01:02:32.000 118 33821.81 270.09 17113.46 88888.00 2019-04-28 01:02:33.000 118 33821.80 270.10 17113.44 88888.00 2019-04-28 01:02:34.000 118 33821.80 270.07 17113.43 88888.00 2019-04-28 01:02:35.000 118 33821.80 270.06 17113.44 37905.66 2019-04-28 01:02:36.000 118 33821.84 270.05 17113.42 88888.00 2019-04-28 01:02:37.000 118 33821.86 270.06 17113.44 88888.00 2019-04-28 01:02:38.000 118 33821.84 270.07 17113.42 88888.00 2019-04-28 01:02:39.000 118 33821.81 270.04 17113.40 88888.00 2019-04-28 01:02:40.000 118 33821.79 269.98 17113.44 37905.64 2019-04-28 01:02:41.000 118 33821.81 269.99 17113.46 88888.00 2019-04-28 01:02:42.000 118 33821.80 270.01 17113.48 88888.00 2019-04-28 01:02:43.000 118 33821.83 270.01 17113.46 88888.00 2019-04-28 01:02:44.000 118 33821.80 270.01 17113.49 88888.00 2019-04-28 01:02:45.000 118 33821.77 270.01 17113.48 37905.61 2019-04-28 01:02:46.000 118 33821.77 269.99 17113.49 88888.00 2019-04-28 01:02:47.000 118 33821.84 269.99 17113.51 88888.00 2019-04-28 01:02:48.000 118 33821.83 270.01 17113.51 88888.00 2019-04-28 01:02:49.000 118 33821.84 270.03 17113.50 88888.00 2019-04-28 01:02:50.000 118 33821.83 270.02 17113.52 37905.75 2019-04-28 01:02:51.000 118 33821.79 269.99 17113.51 88888.00 2019-04-28 01:02:52.000 118 33821.77 269.99 17113.49 88888.00 2019-04-28 01:02:53.000 118 33821.75 270.00 17113.50 88888.00 2019-04-28 01:02:54.000 118 33821.77 269.99 17113.49 88888.00 2019-04-28 01:02:55.000 118 33821.76 270.01 17113.53 37905.69 2019-04-28 01:02:56.000 118 33821.74 270.01 17113.52 88888.00 2019-04-28 01:02:57.000 118 33821.73 270.04 17113.55 88888.00 2019-04-28 01:02:58.000 118 33821.74 270.06 17113.57 88888.00 2019-04-28 01:02:59.000 118 33821.72 270.07 17113.58 88888.00 2019-04-28 01:03:00.000 118 33821.71 270.06 17113.55 37905.65 2019-04-28 01:03:01.000 118 33821.71 270.03 17113.54 88888.00 2019-04-28 01:03:02.000 118 33821.70 270.02 17113.52 88888.00 2019-04-28 01:03:03.000 118 33821.75 270.00 17113.51 88888.00 2019-04-28 01:03:04.000 118 33821.70 270.01 17113.52 88888.00 2019-04-28 01:03:05.000 118 33821.73 270.01 17113.54 37905.59 2019-04-28 01:03:06.000 118 33821.68 269.99 17113.54 88888.00 2019-04-28 01:03:07.000 118 33821.68 269.99 17113.57 88888.00 2019-04-28 01:03:08.000 118 33821.66 270.01 17113.56 88888.00 2019-04-28 01:03:09.000 118 33821.69 270.08 17113.59 88888.00 2019-04-28 01:03:10.000 118 33821.69 270.09 17113.55 37905.66 2019-04-28 01:03:11.000 118 33821.72 270.06 17113.54 88888.00 2019-04-28 01:03:12.000 118 33821.70 270.03 17113.53 88888.00 2019-04-28 01:03:13.000 118 33821.65 270.04 17113.56 88888.00 2019-04-28 01:03:14.000 118 33821.62 270.03 17113.60 88888.00 2019-04-28 01:03:15.000 118 33821.60 270.04 17113.59 37905.56 2019-04-28 01:03:16.000 118 33821.65 270.01 17113.59 88888.00 2019-04-28 01:03:17.000 118 33821.68 270.04 17113.58 88888.00 2019-04-28 01:03:18.000 118 33821.70 270.05 17113.55 88888.00 2019-04-28 01:03:19.000 118 33821.71 270.05 17113.54 88888.00 2019-04-28 01:03:20.000 118 33821.65 270.02 17113.53 37905.53 2019-04-28 01:03:21.000 118 33821.65 270.00 17113.60 88888.00 2019-04-28 01:03:22.000 118 33821.68 270.00 17113.60 88888.00 2019-04-28 01:03:23.000 118 33821.66 269.96 17113.60 88888.00 2019-04-28 01:03:24.000 118 33821.67 269.96 17113.58 88888.00 2019-04-28 01:03:25.000 118 33821.67 270.00 17113.57 37905.64 2019-04-28 01:03:26.000 118 33821.66 270.01 17113.56 88888.00 2019-04-28 01:03:27.000 118 33821.65 270.03 17113.59 88888.00 2019-04-28 01:03:28.000 118 33821.64 270.05 17113.58 88888.00 2019-04-28 01:03:29.000 118 33821.67 270.08 17113.59 88888.00 2019-04-28 01:03:30.000 118 33821.67 270.08 17113.62 37905.62 2019-04-28 01:03:31.000 118 33821.63 270.09 17113.63 88888.00 2019-04-28 01:03:32.000 118 33821.64 270.07 17113.61 88888.00 2019-04-28 01:03:33.000 118 33821.66 270.06 17113.58 88888.00 2019-04-28 01:03:34.000 118 33821.67 270.01 17113.56 88888.00 2019-04-28 01:03:35.000 118 33821.66 270.03 17113.51 37905.65 2019-04-28 01:03:36.000 118 33821.64 270.06 17113.50 88888.00 2019-04-28 01:03:37.000 118 33821.61 270.05 17113.53 88888.00 2019-04-28 01:03:38.000 118 33821.66 270.02 17113.56 88888.00 2019-04-28 01:03:39.000 118 33821.66 270.04 17113.55 88888.00 2019-04-28 01:03:40.000 118 33821.60 270.08 17113.59 37905.60 2019-04-28 01:03:41.000 118 33821.62 270.09 17113.58 88888.00 2019-04-28 01:03:42.000 118 33821.65 270.05 17113.55 88888.00 2019-04-28 01:03:43.000 118 33821.68 270.05 17113.61 88888.00 2019-04-28 01:03:44.000 118 33821.67 270.02 17113.59 88888.00 2019-04-28 01:03:45.000 118 33821.65 269.99 17113.64 37905.51 2019-04-28 01:03:46.000 118 33821.60 270.01 17113.60 88888.00 2019-04-28 01:03:47.000 118 33821.62 270.01 17113.56 88888.00 2019-04-28 01:03:48.000 118 33821.60 270.02 17113.54 88888.00 2019-04-28 01:03:49.000 118 33821.61 270.04 17113.57 88888.00 2019-04-28 01:03:50.000 118 33821.64 270.03 17113.59 37905.48 2019-04-28 01:03:51.000 118 33821.57 270.01 17113.57 88888.00 2019-04-28 01:03:52.000 118 33821.59 269.99 17113.57 88888.00 2019-04-28 01:03:53.000 118 33821.59 270.00 17113.61 88888.00 2019-04-28 01:03:54.000 118 33821.58 270.02 17113.59 88888.00 2019-04-28 01:03:55.000 118 33821.54 269.99 17113.56 37905.38 2019-04-28 01:03:56.000 118 33821.55 269.98 17113.54 88888.00 2019-04-28 01:03:57.000 118 33821.57 270.04 17113.51 88888.00 2019-04-28 01:03:58.000 118 33821.59 270.07 17113.52 88888.00 2019-04-28 01:03:59.000 118 33821.56 270.03 17113.52 88888.00 2019-04-28 01:04:00.000 118 33821.60 270.04 17113.53 37905.44 2019-04-28 01:04:01.000 118 33821.58 270.07 17113.53 88888.00 2019-04-28 01:04:02.000 118 33821.57 270.06 17113.51 88888.00 2019-04-28 01:04:03.000 118 33821.56 270.00 17113.55 88888.00 2019-04-28 01:04:04.000 118 33821.54 270.02 17113.57 88888.00 2019-04-28 01:04:05.000 118 33821.58 270.06 17113.56 37905.47 2019-04-28 01:04:06.000 118 33821.54 270.04 17113.57 88888.00 2019-04-28 01:04:07.000 118 33821.52 270.01 17113.60 88888.00 2019-04-28 01:04:08.000 118 33821.50 269.99 17113.57 88888.00 2019-04-28 01:04:09.000 118 33821.49 269.98 17113.55 88888.00 2019-04-28 01:04:10.000 118 33821.52 269.98 17113.55 37905.57 2019-04-28 01:04:11.000 118 33821.54 269.99 17113.57 88888.00 2019-04-28 01:04:12.000 118 33821.51 269.98 17113.56 88888.00 2019-04-28 01:04:13.000 118 33821.55 270.00 17113.56 88888.00 2019-04-28 01:04:14.000 118 33821.58 270.00 17113.58 88888.00 2019-04-28 01:04:15.000 118 33821.56 270.00 17113.55 37905.50 2019-04-28 01:04:16.000 118 33821.53 270.02 17113.56 88888.00 2019-04-28 01:04:17.000 118 33821.55 270.00 17113.56 88888.00 2019-04-28 01:04:18.000 118 33821.55 269.98 17113.55 88888.00 2019-04-28 01:04:19.000 118 33821.56 270.00 17113.55 88888.00 2019-04-28 01:04:20.000 118 33821.58 269.99 17113.52 37905.54 2019-04-28 01:04:21.000 118 33821.60 270.00 17113.48 88888.00 2019-04-28 01:04:22.000 118 33821.61 270.03 17113.51 88888.00 2019-04-28 01:04:23.000 118 33821.58 270.00 17113.55 88888.00 2019-04-28 01:04:24.000 118 33821.58 269.98 17113.52 88888.00 2019-04-28 01:04:25.000 118 33821.56 269.99 17113.50 37905.45 2019-04-28 01:04:26.000 118 33821.58 269.99 17113.51 88888.00 2019-04-28 01:04:27.000 118 33821.59 269.98 17113.52 88888.00 2019-04-28 01:04:28.000 118 33821.60 270.01 17113.52 88888.00 2019-04-28 01:04:29.000 118 33821.61 270.01 17113.52 88888.00 2019-04-28 01:04:30.000 118 33821.63 270.04 17113.53 37905.46 2019-04-28 01:04:31.000 118 33821.60 270.04 17113.52 88888.00 2019-04-28 01:04:32.000 118 33821.61 270.03 17113.47 88888.00 2019-04-28 01:04:33.000 118 33821.55 269.99 17113.48 88888.00 2019-04-28 01:04:34.000 118 33821.54 270.00 17113.49 88888.00 2019-04-28 01:04:35.000 118 33821.57 270.04 17113.52 37905.53 2019-04-28 01:04:36.000 118 33821.57 270.01 17113.48 88888.00 2019-04-28 01:04:37.000 118 33821.57 270.00 17113.48 88888.00 2019-04-28 01:04:38.000 118 33821.56 269.97 17113.52 88888.00 2019-04-28 01:04:39.000 118 33821.53 269.95 17113.52 88888.00 2019-04-28 01:04:40.000 118 33821.49 269.99 17113.52 37905.45 2019-04-28 01:04:41.000 118 33821.50 270.01 17113.55 88888.00 2019-04-28 01:04:42.000 118 33821.51 269.99 17113.52 88888.00 2019-04-28 01:04:43.000 118 33821.51 269.96 17113.56 88888.00 2019-04-28 01:04:44.000 118 33821.49 269.99 17113.59 88888.00 2019-04-28 01:04:45.000 118 33821.46 269.95 17113.58 37905.50 2019-04-28 01:04:46.000 118 33821.46 269.94 17113.54 88888.00 2019-04-28 01:04:47.000 118 33821.48 269.94 17113.54 88888.00 2019-04-28 01:04:48.000 118 33821.49 269.96 17113.55 88888.00 2019-04-28 01:04:49.000 118 33821.48 269.98 17113.55 88888.00 2019-04-28 01:04:50.000 118 33821.46 269.94 17113.54 37905.48 2019-04-28 01:04:51.000 118 33821.46 269.91 17113.56 88888.00 2019-04-28 01:04:52.000 118 33821.47 269.94 17113.52 88888.00 2019-04-28 01:04:53.000 118 33821.46 269.95 17113.53 88888.00 2019-04-28 01:04:54.000 118 33821.44 269.98 17113.52 88888.00 2019-04-28 01:04:55.000 118 33821.43 269.99 17113.50 37905.40 2019-04-28 01:04:56.000 118 33821.40 269.96 17113.52 88888.00 2019-04-28 01:04:57.000 118 33821.42 269.98 17113.54 88888.00 2019-04-28 01:04:58.000 118 33821.42 269.95 17113.56 88888.00 2019-04-28 01:04:59.000 118 33821.45 269.94 17113.52 88888.00 2019-04-28 01:05:00.000 118 33821.43 269.97 17113.51 37905.39 2019-04-28 01:05:01.000 118 33821.44 269.99 17113.53 88888.00 2019-04-28 01:05:02.000 118 33821.42 270.03 17113.53 88888.00 2019-04-28 01:05:03.000 118 33821.41 270.03 17113.52 88888.00 2019-04-28 01:05:04.000 118 33821.40 270.01 17113.51 88888.00 2019-04-28 01:05:05.000 118 33821.41 270.03 17113.52 37905.48 2019-04-28 01:05:06.000 118 33821.37 270.03 17113.49 88888.00 2019-04-28 01:05:07.000 118 33821.38 270.03 17113.50 88888.00 2019-04-28 01:05:08.000 118 33821.37 269.96 17113.52 88888.00 2019-04-28 01:05:09.000 118 33821.42 269.97 17113.53 88888.00 2019-04-28 01:05:10.000 118 33821.37 269.98 17113.53 37905.41 2019-04-28 01:05:11.000 118 33821.35 269.94 17113.51 88888.00 2019-04-28 01:05:12.000 118 33821.35 269.95 17113.54 88888.00 2019-04-28 01:05:13.000 118 33821.34 270.01 17113.56 88888.00 2019-04-28 01:05:14.000 118 33821.36 270.00 17113.58 88888.00 2019-04-28 01:05:15.000 118 33821.33 270.00 17113.59 37905.36 2019-04-28 01:05:16.000 118 33821.33 269.99 17113.60 88888.00 2019-04-28 01:05:17.000 118 33821.29 269.99 17113.60 88888.00 2019-04-28 01:05:18.000 118 33821.31 270.00 17113.57 88888.00 2019-04-28 01:05:19.000 118 33821.35 270.03 17113.58 88888.00 2019-04-28 01:05:20.000 118 33821.32 270.05 17113.58 37905.27 2019-04-28 01:05:21.000 118 33821.29 270.08 17113.52 88888.00 2019-04-28 01:05:22.000 118 33821.30 270.05 17113.53 88888.00 2019-04-28 01:05:23.000 118 33821.30 270.05 17113.50 88888.00 2019-04-28 01:05:24.000 118 33821.31 270.02 17113.56 88888.00 2019-04-28 01:05:25.000 118 33821.29 270.02 17113.55 37905.30 2019-04-28 01:05:26.000 118 33821.25 270.06 17113.52 88888.00 2019-04-28 01:05:27.000 118 33821.23 270.07 17113.52 88888.00 2019-04-28 01:05:28.000 118 33821.20 270.06 17113.52 88888.00 2019-04-28 01:05:29.000 118 33821.23 270.05 17113.53 88888.00 2019-04-28 01:05:30.000 118 33821.22 270.06 17113.55 37905.32 2019-04-28 01:05:31.000 118 33821.24 270.04 17113.52 88888.00 2019-04-28 01:05:32.000 118 33821.24 270.00 17113.56 88888.00 2019-04-28 01:05:33.000 118 33821.26 270.02 17113.52 88888.00 2019-04-28 01:05:34.000 118 33821.25 269.99 17113.50 88888.00 2019-04-28 01:05:35.000 118 33821.22 270.02 17113.53 37905.23 2019-04-28 01:05:36.000 118 33821.22 270.02 17113.54 88888.00 2019-04-28 01:05:37.000 118 33821.26 270.05 17113.52 88888.00 2019-04-28 01:05:38.000 118 33821.28 270.05 17113.53 88888.00 2019-04-28 01:05:39.000 118 33821.26 270.05 17113.53 88888.00 2019-04-28 01:05:40.000 118 33821.24 270.08 17113.48 37905.22 2019-04-28 01:05:41.000 118 33821.20 270.07 17113.46 88888.00 2019-04-28 01:05:42.000 118 33821.20 270.08 17113.49 88888.00 2019-04-28 01:05:43.000 118 33821.20 270.09 17113.48 88888.00 2019-04-28 01:05:44.000 118 33821.21 270.06 17113.51 88888.00 2019-04-28 01:05:45.000 118 33821.21 270.09 17113.48 37905.20 2019-04-28 01:05:46.000 118 33821.18 270.11 17113.46 88888.00 2019-04-28 01:05:47.000 118 33821.18 270.11 17113.46 88888.00 2019-04-28 01:05:48.000 118 33821.22 270.08 17113.44 88888.00 2019-04-28 01:05:49.000 118 33821.21 270.05 17113.44 88888.00 2019-04-28 01:05:50.000 118 33821.19 270.02 17113.44 37905.31 2019-04-28 01:05:51.000 118 33821.19 270.04 17113.46 88888.00 2019-04-28 01:05:52.000 118 33821.19 270.08 17113.48 88888.00 2019-04-28 01:05:53.000 118 33821.18 270.08 17113.50 88888.00 2019-04-28 01:05:54.000 118 33821.17 270.04 17113.53 88888.00 2019-04-28 01:05:55.000 118 33821.21 270.05 17113.53 37905.23 2019-04-28 01:05:56.000 118 33821.22 270.03 17113.54 88888.00 2019-04-28 01:05:57.000 118 33821.21 270.07 17113.51 88888.00 2019-04-28 01:05:58.000 118 33821.23 270.08 17113.49 88888.00 2019-04-28 01:05:59.000 118 33821.23 270.12 17113.55 88888.00 2019-04-28 01:06:00.000 118 33821.24 270.13 17113.57 37905.31 2019-04-28 01:06:01.000 118 33821.25 270.12 17113.57 88888.00 2019-04-28 01:06:02.000 118 33821.24 270.15 17113.58 88888.00 2019-04-28 01:06:03.000 118 33821.25 270.10 17113.57 88888.00 2019-04-28 01:06:04.000 118 33821.26 270.15 17113.59 88888.00 2019-04-28 01:06:05.000 118 33821.25 270.16 17113.61 37905.28 2019-04-28 01:06:06.000 118 33821.26 270.15 17113.60 88888.00 2019-04-28 01:06:07.000 118 33821.29 270.14 17113.60 88888.00 2019-04-28 01:06:08.000 118 33821.26 270.10 17113.62 88888.00 2019-04-28 01:06:09.000 118 33821.25 270.11 17113.61 88888.00 2019-04-28 01:06:10.000 118 33821.21 270.11 17113.57 37905.22 2019-04-28 01:06:11.000 118 33821.27 270.12 17113.54 88888.00 2019-04-28 01:06:12.000 118 33821.28 270.12 17113.56 88888.00 2019-04-28 01:06:13.000 118 33821.26 270.11 17113.52 88888.00 2019-04-28 01:06:14.000 118 33821.26 270.12 17113.50 88888.00 2019-04-28 01:06:15.000 118 33821.25 270.13 17113.57 37905.18 2019-04-28 01:06:16.000 118 33821.25 270.12 17113.55 88888.00 2019-04-28 01:06:17.000 118 33821.23 270.14 17113.52 88888.00 2019-04-28 01:06:18.000 118 33821.23 270.13 17113.54 88888.00 2019-04-28 01:06:19.000 118 33821.26 270.12 17113.53 88888.00 2019-04-28 01:06:20.000 118 33821.27 270.12 17113.52 37905.16 2019-04-28 01:06:21.000 118 33821.23 270.13 17113.51 88888.00 2019-04-28 01:06:22.000 118 33821.22 270.17 17113.48 88888.00 2019-04-28 01:06:23.000 118 33821.24 270.16 17113.48 88888.00 2019-04-28 01:06:24.000 118 33821.27 270.19 17113.52 88888.00 2019-04-28 01:06:25.000 118 33821.28 270.21 17113.48 37905.14 2019-04-28 01:06:26.000 118 33821.30 270.20 17113.49 88888.00 2019-04-28 01:06:27.000 118 33821.33 270.19 17113.48 88888.00 2019-04-28 01:06:28.000 118 33821.32 270.20 17113.48 88888.00 2019-04-28 01:06:29.000 118 33821.32 270.17 17113.47 88888.00 2019-04-28 01:06:30.000 118 33821.28 270.16 17113.47 37905.16 2019-04-28 01:06:31.000 118 33821.31 270.14 17113.45 88888.00 2019-04-28 01:06:32.000 118 33821.27 270.19 17113.46 88888.00 2019-04-28 01:06:33.000 118 33821.28 270.18 17113.46 88888.00 2019-04-28 01:06:34.000 118 33821.29 270.19 17113.50 88888.00 2019-04-28 01:06:35.000 118 33821.33 270.18 17113.52 37905.24 2019-04-28 01:06:36.000 118 33821.28 270.17 17113.52 88888.00 2019-04-28 01:06:37.000 118 33821.29 270.18 17113.49 88888.00 2019-04-28 01:06:38.000 118 33821.25 270.17 17113.48 88888.00 2019-04-28 01:06:39.000 118 33821.25 270.11 17113.48 88888.00 2019-04-28 01:06:40.000 118 33821.28 270.09 17113.54 37905.30 2019-04-28 01:06:41.000 118 33821.30 270.13 17113.56 88888.00 2019-04-28 01:06:42.000 118 33821.30 270.15 17113.54 88888.00 2019-04-28 01:06:43.000 118 33821.31 270.14 17113.49 88888.00 2019-04-28 01:06:44.000 118 33821.31 270.16 17113.50 88888.00 2019-04-28 01:06:45.000 118 33821.32 270.18 17113.47 37905.20 2019-04-28 01:06:46.000 118 33821.30 270.13 17113.43 88888.00 2019-04-28 01:06:47.000 118 33821.27 270.10 17113.45 88888.00 2019-04-28 01:06:48.000 118 33821.28 270.10 17113.44 88888.00 2019-04-28 01:06:49.000 118 33821.34 270.11 17113.42 88888.00 2019-04-28 01:06:50.000 118 33821.35 270.17 17113.50 37905.24 2019-04-28 01:06:51.000 118 33821.37 270.20 17113.47 88888.00 2019-04-28 01:06:52.000 118 33821.34 270.21 17113.44 88888.00 2019-04-28 01:06:53.000 118 33821.32 270.22 17113.47 88888.00 2019-04-28 01:06:54.000 118 33821.30 270.19 17113.48 88888.00 2019-04-28 01:06:55.000 118 33821.28 270.20 17113.47 37905.28 2019-04-28 01:06:56.000 118 33821.25 270.20 17113.48 88888.00 2019-04-28 01:06:57.000 118 33821.30 270.19 17113.51 88888.00 2019-04-28 01:06:58.000 118 33821.31 270.16 17113.50 88888.00 2019-04-28 01:06:59.000 118 33821.30 270.12 17113.48 88888.00 2019-04-28 01:07:00.000 118 33821.29 270.12 17113.47 37905.19 2019-04-28 01:07:01.000 118 33821.24 270.12 17113.48 88888.00 2019-04-28 01:07:02.000 118 33821.25 270.12 17113.49 88888.00 2019-04-28 01:07:03.000 118 33821.26 270.14 17113.47 88888.00 2019-04-28 01:07:04.000 118 33821.29 270.17 17113.46 88888.00 2019-04-28 01:07:05.000 118 33821.29 270.20 17113.46 37905.23 2019-04-28 01:07:06.000 118 33821.25 270.21 17113.46 88888.00 2019-04-28 01:07:07.000 118 33821.24 270.18 17113.45 88888.00 2019-04-28 01:07:08.000 118 33821.28 270.22 17113.44 88888.00 2019-04-28 01:07:09.000 118 33821.28 270.23 17113.48 88888.00 2019-04-28 01:07:10.000 118 33821.25 270.19 17113.56 37905.19 2019-04-28 01:07:11.000 118 33821.25 270.17 17113.53 88888.00 2019-04-28 01:07:12.000 118 33821.24 270.22 17113.50 88888.00 2019-04-28 01:07:13.000 118 33821.27 270.24 17113.51 88888.00 2019-04-28 01:07:14.000 118 33821.26 270.25 17113.51 88888.00 2019-04-28 01:07:15.000 118 33821.28 270.24 17113.54 37905.14 2019-04-28 01:07:16.000 118 33821.26 270.20 17113.48 88888.00 2019-04-28 01:07:17.000 118 33821.22 270.24 17113.46 88888.00 2019-04-28 01:07:18.000 118 33821.24 270.25 17113.50 88888.00 2019-04-28 01:07:19.000 118 33821.26 270.24 17113.48 88888.00 2019-04-28 01:07:20.000 118 33821.27 270.23 17113.50 37905.22 2019-04-28 01:07:21.000 118 33821.25 270.23 17113.51 88888.00 2019-04-28 01:07:22.000 118 33821.23 270.26 17113.53 88888.00 2019-04-28 01:07:23.000 118 33821.25 270.24 17113.51 88888.00 2019-04-28 01:07:24.000 118 33821.25 270.21 17113.51 88888.00 2019-04-28 01:07:25.000 118 33821.25 270.20 17113.51 37905.20 2019-04-28 01:07:26.000 118 33821.29 270.16 17113.49 88888.00 2019-04-28 01:07:27.000 118 33821.27 270.16 17113.50 88888.00 2019-04-28 01:07:28.000 118 33821.24 270.18 17113.55 88888.00 2019-04-28 01:07:29.000 118 33821.25 270.21 17113.51 88888.00 2019-04-28 01:07:30.000 118 33821.24 270.18 17113.49 37905.23 2019-04-28 01:07:31.000 118 33821.25 270.23 17113.49 88888.00 2019-04-28 01:07:32.000 118 33821.21 270.23 17113.47 88888.00 2019-04-28 01:07:33.000 118 33821.23 270.25 17113.49 88888.00 2019-04-28 01:07:34.000 118 33821.23 270.20 17113.52 88888.00 2019-04-28 01:07:35.000 118 33821.23 270.19 17113.51 37905.13 2019-04-28 01:07:36.000 118 33821.22 270.19 17113.49 88888.00 2019-04-28 01:07:37.000 118 33821.24 270.19 17113.51 88888.00 2019-04-28 01:07:38.000 118 33821.20 270.16 17113.47 88888.00 2019-04-28 01:07:39.000 118 33821.21 270.16 17113.49 88888.00 2019-04-28 01:07:40.000 118 33821.25 270.19 17113.47 37905.23 2019-04-28 01:07:41.000 118 33821.24 270.21 17113.50 88888.00 2019-04-28 01:07:42.000 118 33821.19 270.16 17113.46 88888.00 2019-04-28 01:07:43.000 118 33821.22 270.18 17113.47 88888.00 2019-04-28 01:07:44.000 118 33821.23 270.18 17113.48 88888.00 2019-04-28 01:07:45.000 118 33821.20 270.21 17113.50 37905.12 2019-04-28 01:07:46.000 118 33821.24 270.24 17113.48 88888.00 2019-04-28 01:07:47.000 118 33821.20 270.27 17113.51 88888.00 2019-04-28 01:07:48.000 118 33821.13 270.22 17113.50 88888.00 2019-04-28 01:07:49.000 118 33821.16 270.15 17113.49 88888.00 2019-04-28 01:07:50.000 118 33821.21 270.18 17113.52 37905.14 2019-04-28 01:07:51.000 118 33821.25 270.21 17113.46 88888.00 2019-04-28 01:07:52.000 118 33821.23 270.22 17113.47 88888.00 2019-04-28 01:07:53.000 118 33821.20 270.26 17113.47 88888.00 2019-04-28 01:07:54.000 118 33821.19 270.25 17113.47 88888.00 2019-04-28 01:07:55.000 118 33821.20 270.27 17113.49 37905.08 2019-04-28 01:07:56.000 118 33821.17 270.28 17113.48 88888.00 2019-04-28 01:07:57.000 118 33821.18 270.24 17113.52 88888.00 2019-04-28 01:07:58.000 118 33821.18 270.23 17113.51 88888.00 2019-04-28 01:07:59.000 118 33821.20 270.25 17113.48 88888.00 2019-04-28 01:08:00.000 118 33821.19 270.24 17113.48 37905.00 2019-04-28 01:08:01.000 118 33821.19 270.24 17113.50 88888.00 2019-04-28 01:08:02.000 118 33821.23 270.26 17113.50 88888.00 2019-04-28 01:08:03.000 118 33821.23 270.25 17113.54 88888.00 2019-04-28 01:08:04.000 118 33821.19 270.25 17113.54 88888.00 2019-04-28 01:08:05.000 118 33821.20 270.27 17113.50 37905.10 2019-04-28 01:08:06.000 118 33821.22 270.27 17113.48 88888.00 2019-04-28 01:08:07.000 118 33821.22 270.28 17113.49 88888.00 2019-04-28 01:08:08.000 118 33821.23 270.25 17113.51 88888.00 2019-04-28 01:08:09.000 118 33821.24 270.21 17113.49 88888.00 2019-04-28 01:08:10.000 118 33821.22 270.25 17113.51 37905.09 2019-04-28 01:08:11.000 118 33821.23 270.23 17113.51 88888.00 2019-04-28 01:08:12.000 118 33821.21 270.26 17113.49 88888.00 2019-04-28 01:08:13.000 118 33821.19 270.25 17113.49 88888.00 2019-04-28 01:08:14.000 118 33821.17 270.23 17113.46 88888.00 2019-04-28 01:08:15.000 118 33821.22 270.22 17113.47 37905.06 2019-04-28 01:08:16.000 118 33821.20 270.17 17113.45 88888.00 2019-04-28 01:08:17.000 118 33821.19 270.19 17113.50 88888.00 2019-04-28 01:08:18.000 118 33821.17 270.23 17113.47 88888.00 2019-04-28 01:08:19.000 118 33821.20 270.22 17113.52 88888.00 2019-04-28 01:08:20.000 118 33821.23 270.22 17113.51 37905.22 2019-04-28 01:08:21.000 118 33821.22 270.18 17113.52 88888.00 2019-04-28 01:08:22.000 118 33821.22 270.21 17113.48 88888.00 2019-04-28 01:08:23.000 118 33821.27 270.24 17113.48 88888.00 2019-04-28 01:08:24.000 118 33821.29 270.28 17113.51 88888.00 2019-04-28 01:08:25.000 118 33821.28 270.32 17113.50 37905.15 2019-04-28 01:08:26.000 118 33821.28 270.29 17113.49 88888.00 2019-04-28 01:08:27.000 118 33821.24 270.28 17113.46 88888.00 2019-04-28 01:08:28.000 118 33821.23 270.27 17113.50 88888.00 2019-04-28 01:08:29.000 118 33821.23 270.26 17113.57 88888.00 2019-04-28 01:08:30.000 118 33821.21 270.22 17113.54 37905.23 2019-04-28 01:08:31.000 118 33821.21 270.23 17113.50 88888.00 2019-04-28 01:08:32.000 118 33821.23 270.24 17113.51 88888.00 2019-04-28 01:08:33.000 118 33821.22 270.28 17113.55 88888.00 2019-04-28 01:08:34.000 118 33821.23 270.29 17113.53 88888.00 2019-04-28 01:08:35.000 118 33821.22 270.28 17113.53 37905.09 2019-04-28 01:08:36.000 118 33821.20 270.31 17113.54 88888.00 2019-04-28 01:08:37.000 118 33821.22 270.30 17113.57 88888.00 2019-04-28 01:08:38.000 118 33821.19 270.30 17113.58 88888.00 2019-04-28 01:08:39.000 118 33821.18 270.27 17113.57 88888.00 2019-04-28 01:08:40.000 118 33821.21 270.30 17113.58 37905.13 2019-04-28 01:08:41.000 118 33821.20 270.30 17113.58 88888.00 2019-04-28 01:08:42.000 118 33821.17 270.29 17113.56 88888.00 2019-04-28 01:08:43.000 118 33821.20 270.28 17113.50 88888.00 2019-04-28 01:08:44.000 118 33821.22 270.29 17113.52 88888.00 2019-04-28 01:08:45.000 118 33821.25 270.28 17113.54 37905.09 2019-04-28 01:08:46.000 118 33821.27 270.30 17113.52 88888.00 2019-04-28 01:08:47.000 118 33821.23 270.34 17113.54 88888.00 2019-04-28 01:08:48.000 118 33821.21 270.33 17113.53 88888.00 2019-04-28 01:08:49.000 118 33821.24 270.30 17113.53 88888.00 2019-04-28 01:08:50.000 118 33821.23 270.30 17113.52 37905.03 2019-04-28 01:08:51.000 118 33821.23 270.28 17113.49 88888.00 2019-04-28 01:08:52.000 118 33821.22 270.28 17113.46 88888.00 2019-04-28 01:08:53.000 118 33821.23 270.31 17113.50 88888.00 2019-04-28 01:08:54.000 118 33821.25 270.28 17113.52 88888.00 2019-04-28 01:08:55.000 118 33821.24 270.27 17113.55 37905.14 2019-04-28 01:08:56.000 118 33821.22 270.25 17113.49 88888.00 2019-04-28 01:08:57.000 118 33821.24 270.26 17113.46 88888.00 2019-04-28 01:08:58.000 118 33821.26 270.23 17113.49 88888.00 2019-04-28 01:08:59.000 118 33821.29 270.24 17113.49 88888.00 2019-04-28 01:09:00.000 118 33821.29 270.26 17113.48 37905.20 2019-04-28 01:09:01.000 118 33821.29 270.25 17113.51 88888.00 2019-04-28 01:09:02.000 118 33821.31 270.26 17113.55 88888.00 2019-04-28 01:09:03.000 118 33821.30 270.27 17113.55 88888.00 2019-04-28 01:09:04.000 118 33821.30 270.30 17113.48 88888.00 2019-04-28 01:09:05.000 118 33821.27 270.28 17113.50 37905.18 2019-04-28 01:09:06.000 118 33821.21 270.28 17113.53 88888.00 2019-04-28 01:09:07.000 118 33821.22 270.26 17113.51 88888.00 2019-04-28 01:09:08.000 118 33821.24 270.27 17113.49 88888.00 2019-04-28 01:09:09.000 118 33821.24 270.28 17113.54 88888.00 2019-04-28 01:09:10.000 118 33821.23 270.26 17113.53 37905.21 2019-04-28 01:09:11.000 118 33821.21 270.24 17113.51 88888.00 2019-04-28 01:09:12.000 118 33821.17 270.25 17113.51 88888.00 2019-04-28 01:09:13.000 118 33821.18 270.25 17113.51 88888.00 2019-04-28 01:09:14.000 118 33821.21 270.26 17113.46 88888.00 2019-04-28 01:09:15.000 118 33821.22 270.23 17113.51 37905.11 2019-04-28 01:09:16.000 118 33821.24 270.22 17113.50 88888.00 2019-04-28 01:09:17.000 118 33821.24 270.25 17113.51 88888.00 2019-04-28 01:09:18.000 118 33821.23 270.23 17113.53 88888.00 2019-04-28 01:09:19.000 118 33821.22 270.20 17113.47 88888.00 2019-04-28 01:09:20.000 118 33821.21 270.21 17113.47 37905.11 2019-04-28 01:09:21.000 118 33821.22 270.22 17113.50 88888.00 2019-04-28 01:09:22.000 118 33821.19 270.23 17113.51 88888.00 2019-04-28 01:09:23.000 118 33821.18 270.23 17113.50 88888.00 2019-04-28 01:09:24.000 118 33821.17 270.23 17113.53 88888.00 2019-04-28 01:09:25.000 118 33821.19 270.25 17113.57 37905.16 2019-04-28 01:09:26.000 118 33821.15 270.25 17113.56 88888.00 2019-04-28 01:09:27.000 118 33821.13 270.22 17113.49 88888.00 2019-04-28 01:09:28.000 118 33821.18 270.25 17113.51 88888.00 2019-04-28 01:09:29.000 118 33821.22 270.24 17113.51 88888.00 2019-04-28 01:09:30.000 118 33821.21 270.28 17113.56 37905.02 2019-04-28 01:09:31.000 118 33821.20 270.30 17113.54 88888.00 2019-04-28 01:09:32.000 118 33821.20 270.27 17113.53 88888.00 2019-04-28 01:09:33.000 118 33821.18 270.32 17113.57 88888.00 2019-04-28 01:09:34.000 118 33821.19 270.28 17113.60 88888.00 2019-04-28 01:09:35.000 118 33821.25 270.24 17113.59 37905.15 2019-04-28 01:09:36.000 118 33821.23 270.24 17113.60 88888.00 2019-04-28 01:09:37.000 118 33821.23 270.22 17113.59 88888.00 2019-04-28 01:09:38.000 118 33821.25 270.23 17113.60 88888.00 2019-04-28 01:09:39.000 118 33821.24 270.22 17113.58 88888.00 2019-04-28 01:09:40.000 118 33821.22 270.23 17113.57 37905.12 2019-04-28 01:09:41.000 118 33821.24 270.24 17113.57 88888.00 2019-04-28 01:09:42.000 118 33821.26 270.27 17113.61 88888.00 2019-04-28 01:09:43.000 118 33821.27 270.26 17113.61 88888.00 2019-04-28 01:09:44.000 118 33821.30 270.29 17113.56 88888.00 2019-04-28 01:09:45.000 118 33821.31 270.28 17113.57 37905.14 2019-04-28 01:09:46.000 118 33821.30 270.28 17113.60 88888.00 2019-04-28 01:09:47.000 118 33821.31 270.25 17113.58 88888.00 2019-04-28 01:09:48.000 118 33821.31 270.27 17113.52 88888.00 2019-04-28 01:09:49.000 118 33821.34 270.26 17113.52 88888.00 2019-04-28 01:09:50.000 118 33821.36 270.26 17113.53 37905.19 2019-04-28 01:09:51.000 118 33821.40 270.28 17113.56 88888.00 2019-04-28 01:09:52.000 118 33821.43 270.31 17113.54 88888.00 2019-04-28 01:09:53.000 118 33821.44 270.34 17113.52 88888.00 2019-04-28 01:09:54.000 118 33821.40 270.29 17113.55 88888.00 2019-04-28 01:09:55.000 118 33821.39 270.28 17113.55 37905.20 2019-04-28 01:09:56.000 118 33821.44 270.32 17113.55 88888.00 2019-04-28 01:09:57.000 118 33821.43 270.33 17113.54 88888.00 2019-04-28 01:09:58.000 118 33821.39 270.31 17113.57 88888.00 2019-04-28 01:09:59.000 118 33821.40 270.33 17113.62 88888.00 2019-04-28 01:10:00.000 118 33821.39 270.34 17113.61 37905.28 2019-04-28 01:10:01.000 118 33821.37 270.26 17113.55 88888.00 2019-04-28 01:10:02.000 118 33821.37 270.26 17113.54 88888.00 2019-04-28 01:10:03.000 118 33821.42 270.26 17113.58 88888.00 2019-04-28 01:10:04.000 118 33821.38 270.25 17113.59 88888.00 2019-04-28 01:10:05.000 118 33821.37 270.23 17113.60 37905.30 2019-04-28 01:10:06.000 118 33821.40 270.22 17113.59 88888.00 2019-04-28 01:10:07.000 118 33821.41 270.21 17113.54 88888.00 2019-04-28 01:10:08.000 118 33821.41 270.20 17113.49 88888.00 2019-04-28 01:10:09.000 118 33821.43 270.21 17113.48 88888.00 2019-04-28 01:10:10.000 118 33821.43 270.20 17113.48 37905.28 2019-04-28 01:10:11.000 118 33821.42 270.18 17113.49 88888.00 2019-04-28 01:10:12.000 118 33821.42 270.21 17113.53 88888.00 2019-04-28 01:10:13.000 118 33821.43 270.19 17113.53 88888.00 2019-04-28 01:10:14.000 118 33821.44 270.18 17113.51 88888.00 2019-04-28 01:10:15.000 118 33821.45 270.18 17113.50 37905.28 2019-04-28 01:10:16.000 118 33821.45 270.21 17113.50 88888.00 2019-04-28 01:10:17.000 118 33821.45 270.21 17113.51 88888.00 2019-04-28 01:10:18.000 118 33821.42 270.20 17113.50 88888.00 2019-04-28 01:10:19.000 118 33821.47 270.17 17113.54 88888.00 2019-04-28 01:10:20.000 118 33821.51 270.18 17113.51 37905.24 2019-04-28 01:10:21.000 118 33821.54 270.22 17113.50 88888.00 2019-04-28 01:10:22.000 118 33821.52 270.20 17113.48 88888.00 2019-04-28 01:10:23.000 118 33821.57 270.17 17113.43 88888.00 2019-04-28 01:10:24.000 118 33821.60 270.15 17113.44 88888.00 2019-04-28 01:10:25.000 118 33821.54 270.16 17113.45 37905.30 2019-04-28 01:10:26.000 118 33821.54 270.16 17113.50 88888.00 2019-04-28 01:10:27.000 118 33821.54 270.13 17113.51 88888.00 2019-04-28 01:10:28.000 118 33821.54 270.16 17113.51 88888.00 2019-04-28 01:10:29.000 118 33821.55 270.16 17113.48 88888.00 2019-04-28 01:10:30.000 118 33821.55 270.16 17113.50 37905.31 2019-04-28 01:10:31.000 118 33821.56 270.14 17113.49 88888.00 2019-04-28 01:10:32.000 118 33821.56 270.11 17113.45 88888.00 2019-04-28 01:10:33.000 118 33821.59 270.09 17113.46 88888.00 2019-04-28 01:10:34.000 118 33821.58 270.08 17113.45 88888.00 2019-04-28 01:10:35.000 118 33821.60 270.10 17113.46 37905.47 2019-04-28 01:10:36.000 118 33821.61 270.15 17113.45 88888.00 2019-04-28 01:10:37.000 118 33821.61 270.14 17113.46 88888.00 2019-04-28 01:10:38.000 118 33821.59 270.10 17113.44 88888.00 2019-04-28 01:10:39.000 118 33821.64 270.10 17113.46 88888.00 2019-04-28 01:10:40.000 118 33821.63 270.09 17113.44 37905.54 2019-04-28 01:10:41.000 118 33821.63 270.12 17113.43 88888.00 2019-04-28 01:10:42.000 118 33821.64 270.13 17113.45 88888.00 2019-04-28 01:10:43.000 118 33821.70 270.14 17113.45 88888.00 2019-04-28 01:10:44.000 118 33821.63 270.14 17113.44 88888.00 2019-04-28 01:10:45.000 118 33821.64 270.16 17113.47 37905.57 2019-04-28 01:10:46.000 118 33821.68 270.19 17113.50 88888.00 2019-04-28 01:10:47.000 118 33821.65 270.19 17113.48 88888.00 2019-04-28 01:10:48.000 118 33821.64 270.18 17113.47 88888.00 2019-04-28 01:10:49.000 118 33821.64 270.13 17113.43 88888.00 2019-04-28 01:10:50.000 118 33821.63 270.03 17113.41 37905.43 2019-04-28 01:10:51.000 118 33821.59 270.02 17113.41 88888.00 2019-04-28 01:10:52.000 118 33821.61 270.07 17113.43 88888.00 2019-04-28 01:10:53.000 118 33821.61 270.06 17113.49 88888.00 2019-04-28 01:10:54.000 118 33821.63 270.08 17113.49 88888.00 2019-04-28 01:10:55.000 118 33821.62 270.09 17113.47 37905.54 2019-04-28 01:10:56.000 118 33821.59 270.08 17113.48 88888.00 2019-04-28 01:10:57.000 118 33821.62 270.08 17113.49 88888.00 2019-04-28 01:10:58.000 118 33821.62 270.05 17113.52 88888.00 2019-04-28 01:10:59.000 118 33821.60 270.05 17113.52 88888.00 2019-04-28 01:11:00.000 118 33821.61 270.11 17113.51 37905.55 2019-04-28 01:11:01.000 118 33821.61 270.12 17113.49 88888.00 2019-04-28 01:11:02.000 118 33821.60 270.09 17113.49 88888.00 2019-04-28 01:11:03.000 118 33821.60 270.07 17113.46 88888.00 2019-04-28 01:11:04.000 118 33821.61 270.06 17113.45 88888.00 2019-04-28 01:11:05.000 118 33821.67 270.10 17113.49 37905.51 2019-04-28 01:11:06.000 118 33821.69 270.12 17113.50 88888.00 2019-04-28 01:11:07.000 118 33821.66 270.10 17113.46 88888.00 2019-04-28 01:11:08.000 118 33821.63 270.09 17113.45 88888.00 2019-04-28 01:11:09.000 118 33821.64 270.10 17113.46 88888.00 2019-04-28 01:11:10.000 118 33821.64 270.11 17113.48 37905.55 2019-04-28 01:11:11.000 118 33821.66 270.10 17113.52 88888.00 2019-04-28 01:11:12.000 118 33821.69 270.07 17113.51 88888.00 2019-04-28 01:11:13.000 118 33821.63 270.11 17113.47 88888.00 2019-04-28 01:11:14.000 118 33821.65 270.14 17113.47 88888.00 2019-04-28 01:11:15.000 118 33821.69 270.13 17113.51 37905.38 2019-04-28 01:11:16.000 118 33821.66 270.13 17113.51 88888.00 2019-04-28 01:11:17.000 118 33821.67 270.11 17113.53 88888.00 2019-04-28 01:11:18.000 118 33821.66 270.10 17113.53 88888.00 2019-04-28 01:11:19.000 118 33821.67 270.07 17113.47 88888.00 2019-04-28 01:11:20.000 118 33821.66 270.10 17113.47 37905.44 2019-04-28 01:11:21.000 118 33821.65 270.13 17113.44 88888.00 2019-04-28 01:11:22.000 118 33821.65 270.10 17113.47 88888.00 2019-04-28 01:11:23.000 118 33821.64 270.10 17113.47 88888.00 2019-04-28 01:11:24.000 118 33821.63 270.07 17113.44 88888.00 2019-04-28 01:11:25.000 118 33821.65 270.06 17113.47 37905.52 2019-04-28 01:11:26.000 118 33821.63 270.06 17113.46 88888.00 2019-04-28 01:11:27.000 118 33821.59 270.11 17113.49 88888.00 2019-04-28 01:11:28.000 118 33821.56 270.12 17113.46 88888.00 2019-04-28 01:11:29.000 118 33821.57 270.08 17113.44 88888.00 2019-04-28 01:11:30.000 118 33821.55 270.07 17113.45 37905.46 2019-04-28 01:11:31.000 118 33821.57 270.06 17113.49 88888.00 2019-04-28 01:11:32.000 118 33821.57 270.12 17113.50 88888.00 2019-04-28 01:11:33.000 118 33821.54 270.12 17113.48 88888.00 2019-04-28 01:11:34.000 118 33821.50 270.10 17113.46 88888.00 2019-04-28 01:11:35.000 118 33821.50 270.11 17113.49 37905.48 2019-04-28 01:11:36.000 118 33821.54 270.12 17113.52 88888.00 2019-04-28 01:11:37.000 118 33821.54 270.11 17113.51 88888.00 2019-04-28 01:11:38.000 118 33821.51 270.12 17113.57 88888.00 2019-04-28 01:11:39.000 118 33821.50 270.08 17113.55 88888.00 2019-04-28 01:11:40.000 118 33821.50 270.11 17113.53 37905.44 2019-04-28 01:11:41.000 118 33821.51 270.11 17113.53 88888.00 2019-04-28 01:11:42.000 118 33821.50 270.09 17113.51 88888.00 2019-04-28 01:11:43.000 118 33821.53 270.13 17113.53 88888.00 2019-04-28 01:11:44.000 118 33821.54 270.12 17113.57 88888.00 2019-04-28 01:11:45.000 118 33821.55 270.12 17113.60 37905.44 2019-04-28 01:11:46.000 118 33821.53 270.15 17113.58 88888.00 2019-04-28 01:11:47.000 118 33821.58 270.12 17113.52 88888.00 2019-04-28 01:11:48.000 118 33821.58 270.18 17113.55 88888.00 2019-04-28 01:11:49.000 118 33821.55 270.08 17113.54 88888.00 2019-04-28 01:11:50.000 118 33821.53 270.05 17113.49 37905.49 2019-04-28 01:11:51.000 118 33821.58 270.09 17113.51 88888.00 2019-04-28 01:11:52.000 118 33821.60 270.14 17113.50 88888.00 2019-04-28 01:11:53.000 118 33821.59 270.11 17113.53 88888.00 2019-04-28 01:11:54.000 118 33821.55 270.10 17113.49 88888.00 2019-04-28 01:11:55.000 118 33821.58 270.14 17113.47 37905.43 2019-04-28 01:11:56.000 118 33821.60 270.14 17113.45 88888.00 2019-04-28 01:11:57.000 118 33821.63 270.14 17113.48 88888.00 2019-04-28 01:11:58.000 118 33821.63 270.17 17113.52 88888.00 2019-04-28 01:11:59.000 118 33821.65 270.15 17113.48 88888.00 2019-04-28 01:12:00.000 118 33821.69 270.14 17113.51 37905.57 2019-04-28 01:12:01.000 118 33821.69 270.18 17113.52 88888.00 2019-04-28 01:12:02.000 118 33821.70 270.17 17113.50 88888.00 2019-04-28 01:12:03.000 118 33821.71 270.19 17113.50 88888.00 2019-04-28 01:12:04.000 118 33821.74 270.17 17113.48 88888.00 2019-04-28 01:12:05.000 118 33821.75 270.17 17113.50 37905.56 2019-04-28 01:12:06.000 118 33821.78 270.22 17113.54 88888.00 2019-04-28 01:12:07.000 118 33821.78 270.24 17113.51 88888.00 2019-04-28 01:12:08.000 118 33821.76 270.26 17113.53 88888.00 2019-04-28 01:12:09.000 118 33821.79 270.28 17113.50 88888.00 2019-04-28 01:12:10.000 118 33821.78 270.28 17113.45 37905.65 2019-04-28 01:12:11.000 118 33821.80 270.26 17113.45 88888.00 2019-04-28 01:12:12.000 118 33821.80 270.26 17113.47 88888.00 2019-04-28 01:12:13.000 118 33821.86 270.21 17113.49 88888.00 2019-04-28 01:12:14.000 118 33821.88 270.24 17113.48 88888.00 2019-04-28 01:12:15.000 118 33821.87 270.22 17113.48 37905.71 2019-04-28 01:12:16.000 118 33821.86 270.23 17113.51 88888.00 2019-04-28 01:12:17.000 118 33821.83 270.25 17113.51 88888.00 2019-04-28 01:12:18.000 118 33821.84 270.24 17113.46 88888.00 2019-04-28 01:12:19.000 118 33821.86 270.26 17113.45 88888.00 2019-04-28 01:12:20.000 118 33821.86 270.23 17113.45 37905.62 2019-04-28 01:12:21.000 118 33821.86 270.18 17113.45 88888.00 2019-04-28 01:12:22.000 118 33821.87 270.16 17113.44 88888.00 2019-04-28 01:12:23.000 118 33821.87 270.17 17113.43 88888.00 2019-04-28 01:12:24.000 118 33821.90 270.18 17113.41 88888.00 2019-04-28 01:12:25.000 118 33821.92 270.16 17113.40 37905.68 2019-04-28 01:12:26.000 118 33821.91 270.16 17113.42 88888.00 2019-04-28 01:12:27.000 118 33821.93 270.19 17113.45 88888.00 2019-04-28 01:12:28.000 118 33821.97 270.17 17113.45 88888.00 2019-04-28 01:12:29.000 118 33821.97 270.19 17113.45 88888.00 2019-04-28 01:12:30.000 118 33821.93 270.17 17113.45 37905.78 2019-04-28 01:12:31.000 118 33821.91 270.17 17113.42 88888.00 2019-04-28 01:12:32.000 118 33821.93 270.17 17113.42 88888.00 2019-04-28 01:12:33.000 118 33821.94 270.14 17113.41 88888.00 2019-04-28 01:12:34.000 118 33821.90 270.14 17113.47 88888.00 2019-04-28 01:12:35.000 118 33821.92 270.12 17113.48 37905.71 2019-04-28 01:12:36.000 118 33821.97 270.12 17113.46 88888.00 2019-04-28 01:12:37.000 118 33822.01 270.14 17113.48 88888.00 2019-04-28 01:12:38.000 118 33821.98 270.20 17113.49 88888.00 2019-04-28 01:12:39.000 118 33821.95 270.22 17113.47 88888.00 2019-04-28 01:12:40.000 118 33821.95 270.21 17113.42 37905.79 2019-04-28 01:12:41.000 118 33821.98 270.19 17113.44 88888.00 2019-04-28 01:12:42.000 118 33821.99 270.18 17113.45 88888.00 2019-04-28 01:12:43.000 118 33822.00 270.16 17113.44 88888.00 2019-04-28 01:12:44.000 118 33822.00 270.14 17113.48 88888.00 2019-04-28 01:12:45.000 118 33822.00 270.13 17113.46 37905.74 2019-04-28 01:12:46.000 118 33822.01 270.15 17113.47 88888.00 2019-04-28 01:12:47.000 118 33822.01 270.15 17113.48 88888.00 2019-04-28 01:12:48.000 118 33822.02 270.13 17113.48 88888.00 2019-04-28 01:12:49.000 118 33822.03 270.10 17113.46 88888.00 2019-04-28 01:12:50.000 118 33822.03 270.10 17113.43 37905.87 2019-04-28 01:12:51.000 118 33822.03 270.10 17113.45 88888.00 2019-04-28 01:12:52.000 118 33822.01 270.12 17113.48 88888.00 2019-04-28 01:12:53.000 118 33821.99 270.11 17113.47 88888.00 2019-04-28 01:12:54.000 118 33822.03 270.08 17113.47 88888.00 2019-04-28 01:12:55.000 118 33822.04 270.10 17113.47 37905.84 2019-04-28 01:12:56.000 118 33822.04 270.08 17113.46 88888.00 2019-04-28 01:12:57.000 118 33822.02 270.09 17113.42 88888.00 2019-04-28 01:12:58.000 118 33822.00 270.10 17113.44 88888.00 2019-04-28 01:12:59.000 118 33822.00 270.10 17113.40 88888.00 2019-04-28 01:13:00.000 118 33822.00 270.12 17113.40 37905.75 2019-04-28 01:13:01.000 118 33822.01 270.14 17113.40 88888.00 2019-04-28 01:13:02.000 118 33822.02 270.15 17113.42 88888.00 2019-04-28 01:13:03.000 118 33822.05 270.13 17113.45 88888.00 2019-04-28 01:13:04.000 118 33822.04 270.04 17113.44 88888.00 2019-04-28 01:13:05.000 118 33822.03 270.06 17113.43 37905.75 2019-04-28 01:13:06.000 118 33822.03 270.11 17113.44 88888.00 2019-04-28 01:13:07.000 118 33822.05 270.09 17113.44 88888.00 2019-04-28 01:13:08.000 118 33822.05 270.08 17113.42 88888.00 2019-04-28 01:13:09.000 118 33822.05 270.05 17113.40 88888.00 2019-04-28 01:13:10.000 118 33822.00 270.06 17113.37 37905.88 2019-04-28 01:13:11.000 118 33822.01 270.09 17113.39 88888.00 2019-04-28 01:13:12.000 118 33822.03 270.14 17113.42 88888.00 2019-04-28 01:13:13.000 118 33821.99 270.16 17113.42 88888.00 2019-04-28 01:13:14.000 118 33821.99 270.13 17113.40 88888.00 2019-04-28 01:13:15.000 118 33822.02 270.13 17113.38 37905.85 2019-04-28 01:13:16.000 118 33822.02 270.10 17113.35 88888.00 2019-04-28 01:13:17.000 118 33822.03 270.16 17113.34 88888.00 2019-04-28 01:13:18.000 118 33822.01 270.17 17113.35 88888.00 2019-04-28 01:13:19.000 118 33821.99 270.16 17113.33 88888.00 2019-04-28 01:13:20.000 118 33821.98 270.12 17113.32 37905.78 2019-04-28 01:13:21.000 118 33822.02 270.14 17113.34 88888.00 2019-04-28 01:13:22.000 118 33821.98 270.13 17113.37 88888.00 2019-04-28 01:13:23.000 118 33821.95 270.11 17113.40 88888.00 2019-04-28 01:13:24.000 118 33821.98 270.11 17113.39 88888.00 2019-04-28 01:13:25.000 118 33821.96 270.09 17113.39 37905.75 2019-04-28 01:13:26.000 118 33821.98 270.12 17113.39 88888.00 2019-04-28 01:13:27.000 118 33821.97 270.15 17113.39 88888.00 2019-04-28 01:13:28.000 118 33821.96 270.14 17113.42 88888.00 2019-04-28 01:13:29.000 118 33821.94 270.16 17113.42 88888.00 2019-04-28 01:13:30.000 118 33821.91 270.17 17113.39 37905.81 2019-04-28 01:13:31.000 118 33821.93 270.14 17113.36 88888.00 2019-04-28 01:13:32.000 118 33821.93 270.18 17113.35 88888.00 2019-04-28 01:13:33.000 118 33821.93 270.17 17113.37 88888.00 2019-04-28 01:13:34.000 118 33821.92 270.14 17113.37 88888.00 2019-04-28 01:13:35.000 118 33821.92 270.11 17113.35 37905.72 2019-04-28 01:13:36.000 118 33821.91 270.12 17113.42 88888.00 2019-04-28 01:13:37.000 118 33821.90 270.18 17113.43 88888.00 2019-04-28 01:13:38.000 118 33821.88 270.16 17113.43 88888.00 2019-04-28 01:13:39.000 118 33821.89 270.17 17113.41 88888.00 2019-04-28 01:13:40.000 118 33821.89 270.17 17113.40 37905.75 2019-04-28 01:13:41.000 118 33821.90 270.17 17113.43 88888.00 2019-04-28 01:13:42.000 118 33821.91 270.15 17113.42 88888.00 2019-04-28 01:13:43.000 118 33821.91 270.12 17113.42 88888.00 2019-04-28 01:13:44.000 118 33821.89 270.15 17113.46 88888.00 2019-04-28 01:13:45.000 118 33821.86 270.14 17113.44 37905.80 2019-04-28 01:13:46.000 118 33821.85 270.14 17113.41 88888.00 2019-04-28 01:13:47.000 118 33821.89 270.18 17113.41 88888.00 2019-04-28 01:13:48.000 118 33821.92 270.17 17113.38 88888.00 2019-04-28 01:13:49.000 118 33821.91 270.20 17113.40 88888.00 2019-04-28 01:13:50.000 118 33821.93 270.18 17113.39 37905.70 2019-04-28 01:13:51.000 118 33821.95 270.18 17113.40 88888.00 2019-04-28 01:13:52.000 118 33821.93 270.21 17113.40 88888.00 2019-04-28 01:13:53.000 118 33821.94 270.20 17113.42 88888.00 2019-04-28 01:13:54.000 118 33821.94 270.19 17113.43 88888.00 2019-04-28 01:13:55.000 118 33821.95 270.19 17113.42 37905.73 2019-04-28 01:13:56.000 118 33821.95 270.15 17113.40 88888.00 2019-04-28 01:13:57.000 118 33821.97 270.18 17113.44 88888.00 2019-04-28 01:13:58.000 118 33821.98 270.24 17113.44 88888.00 2019-04-28 01:13:59.000 118 33821.95 270.22 17113.43 88888.00 2019-04-28 01:14:00.000 118 33821.94 270.22 17113.47 37905.79 2019-04-28 01:14:01.000 118 33821.95 270.25 17113.47 88888.00 2019-04-28 01:14:02.000 118 33821.99 270.27 17113.45 88888.00 2019-04-28 01:14:03.000 118 33821.96 270.24 17113.46 88888.00 2019-04-28 01:14:04.000 118 33821.97 270.25 17113.49 88888.00 2019-04-28 01:14:05.000 118 33822.03 270.26 17113.47 37905.90 2019-04-28 01:14:06.000 118 33822.03 270.26 17113.48 88888.00 2019-04-28 01:14:07.000 118 33821.98 270.27 17113.46 88888.00 2019-04-28 01:14:08.000 118 33821.99 270.25 17113.48 88888.00 2019-04-28 01:14:09.000 118 33822.04 270.27 17113.46 88888.00 2019-04-28 01:14:10.000 118 33822.04 270.27 17113.40 37905.84 2019-04-28 01:14:11.000 118 33822.04 270.26 17113.43 88888.00 2019-04-28 01:14:12.000 118 33822.09 270.25 17113.45 88888.00 2019-04-28 01:14:13.000 118 33822.05 270.29 17113.42 88888.00 2019-04-28 01:14:14.000 118 33822.05 270.29 17113.44 88888.00 2019-04-28 01:14:15.000 118 33822.07 270.29 17113.46 37905.87 2019-04-28 01:14:16.000 118 33822.09 270.23 17113.46 88888.00 2019-04-28 01:14:17.000 118 33822.12 270.25 17113.49 88888.00 2019-04-28 01:14:18.000 118 33822.10 270.24 17113.47 88888.00 2019-04-28 01:14:19.000 118 33822.09 270.23 17113.46 88888.00 2019-04-28 01:14:20.000 118 33822.08 270.25 17113.45 37905.94 2019-04-28 01:14:21.000 118 33822.05 270.23 17113.44 88888.00 2019-04-28 01:14:22.000 118 33822.04 270.21 17113.41 88888.00 2019-04-28 01:14:23.000 118 33822.05 270.26 17113.47 88888.00 2019-04-28 01:14:24.000 118 33822.10 270.27 17113.48 88888.00 2019-04-28 01:14:25.000 118 33822.12 270.29 17113.53 37905.91 2019-04-28 01:14:26.000 118 33822.10 270.24 17113.54 88888.00 2019-04-28 01:14:27.000 118 33822.09 270.26 17113.56 88888.00 2019-04-28 01:14:28.000 118 33822.11 270.24 17113.50 88888.00 2019-04-28 01:14:29.000 118 33822.13 270.23 17113.45 88888.00 2019-04-28 01:14:30.000 118 33822.10 270.29 17113.45 37905.93 2019-04-28 01:14:31.000 118 33822.11 270.32 17113.47 88888.00 2019-04-28 01:14:32.000 118 33822.09 270.34 17113.49 88888.00 2019-04-28 01:14:33.000 118 33822.05 270.39 17113.47 88888.00 2019-04-28 01:14:34.000 118 33822.04 270.39 17113.49 88888.00 2019-04-28 01:14:35.000 118 33822.07 270.41 17113.56 37905.82 2019-04-28 01:14:36.000 118 33822.06 270.38 17113.50 88888.00 2019-04-28 01:14:37.000 118 33822.06 270.39 17113.51 88888.00 2019-04-28 01:14:38.000 118 33822.05 270.44 17113.48 88888.00 2019-04-28 01:14:39.000 118 33822.04 270.37 17113.47 88888.00 2019-04-28 01:14:40.000 118 33822.06 270.37 17113.50 37905.90 2019-04-28 01:14:41.000 118 33822.04 270.38 17113.48 88888.00 2019-04-28 01:14:42.000 118 33822.06 270.40 17113.49 88888.00 2019-04-28 01:14:43.000 118 33822.07 270.39 17113.48 88888.00 2019-04-28 01:14:44.000 118 33822.08 270.38 17113.48 88888.00 2019-04-28 01:14:45.000 118 33822.10 270.40 17113.44 37905.97 2019-04-28 01:14:46.000 118 33822.08 270.40 17113.47 88888.00 2019-04-28 01:14:47.000 118 33822.08 270.40 17113.47 88888.00 2019-04-28 01:14:48.000 118 33822.10 270.38 17113.46 88888.00 2019-04-28 01:14:49.000 118 33822.14 270.40 17113.48 88888.00 2019-04-28 01:14:50.000 118 33822.15 270.40 17113.45 37906.07 2019-04-28 01:14:51.000 118 33822.13 270.41 17113.38 88888.00 2019-04-28 01:14:52.000 118 33822.14 270.40 17113.41 88888.00 2019-04-28 01:14:53.000 118 33822.17 270.40 17113.44 88888.00 2019-04-28 01:14:54.000 118 33822.16 270.45 17113.43 88888.00 2019-04-28 01:14:55.000 118 33822.14 270.47 17113.45 37906.03 2019-04-28 01:14:56.000 118 33822.10 270.40 17113.40 88888.00 2019-04-28 01:14:57.000 118 33822.11 270.39 17113.42 88888.00 2019-04-28 01:14:58.000 118 33822.12 270.42 17113.42 88888.00 2019-04-28 01:14:59.000 118 33822.14 270.42 17113.39 88888.00 2019-04-28 01:15:00.000 118 33822.17 270.42 17113.39 37906.07 2019-04-28 01:15:01.000 118 33822.13 270.39 17113.41 88888.00 2019-04-28 01:15:02.000 118 33822.11 270.39 17113.42 88888.00 2019-04-28 01:15:03.000 118 33822.11 270.40 17113.45 88888.00 2019-04-28 01:15:04.000 118 33822.09 270.38 17113.43 88888.00 2019-04-28 01:15:05.000 118 33822.07 270.43 17113.43 37905.94 2019-04-28 01:15:06.000 118 33822.04 270.45 17113.41 88888.00 2019-04-28 01:15:07.000 118 33822.03 270.48 17113.46 88888.00 2019-04-28 01:15:08.000 118 33822.06 270.48 17113.49 88888.00 2019-04-28 01:15:09.000 118 33822.05 270.47 17113.45 88888.00 2019-04-28 01:15:10.000 118 33822.03 270.45 17113.46 37905.98 2019-04-28 01:15:11.000 118 33822.03 270.43 17113.46 88888.00 2019-04-28 01:15:12.000 118 33822.03 270.45 17113.46 88888.00 2019-04-28 01:15:13.000 118 33822.03 270.49 17113.46 88888.00 2019-04-28 01:15:14.000 118 33822.05 270.46 17113.41 88888.00 2019-04-28 01:15:15.000 118 33822.03 270.44 17113.38 37905.92 2019-04-28 01:15:16.000 118 33822.01 270.45 17113.43 88888.00 2019-04-28 01:15:17.000 118 33822.02 270.50 17113.47 88888.00 2019-04-28 01:15:18.000 118 33822.00 270.51 17113.48 88888.00 2019-04-28 01:15:19.000 118 33821.97 270.52 17113.48 88888.00 2019-04-28 01:15:20.000 118 33821.94 270.55 17113.47 37905.87 2019-04-28 01:15:21.000 118 33821.90 270.53 17113.46 88888.00 2019-04-28 01:15:22.000 118 33821.89 270.55 17113.44 88888.00 2019-04-28 01:15:23.000 118 33821.91 270.55 17113.41 88888.00 2019-04-28 01:15:24.000 118 33821.90 270.48 17113.41 88888.00 2019-04-28 01:15:25.000 118 33821.87 270.47 17113.44 37905.88 2019-04-28 01:15:26.000 118 33821.89 270.50 17113.41 88888.00 2019-04-28 01:15:27.000 118 33821.92 270.48 17113.45 88888.00 2019-04-28 01:15:28.000 118 33821.89 270.46 17113.45 88888.00 2019-04-28 01:15:29.000 118 33821.91 270.46 17113.43 88888.00 2019-04-28 01:15:30.000 118 33821.91 270.52 17113.41 37905.78 2019-04-28 01:15:31.000 118 33821.93 270.54 17113.42 88888.00 2019-04-28 01:15:32.000 118 33821.94 270.53 17113.44 88888.00 2019-04-28 01:15:33.000 118 33821.94 270.53 17113.44 88888.00 2019-04-28 01:15:34.000 118 33821.92 270.55 17113.42 88888.00 2019-04-28 01:15:35.000 118 33821.91 270.55 17113.42 37905.92 2019-04-28 01:15:36.000 118 33821.90 270.56 17113.47 88888.00 2019-04-28 01:15:37.000 118 33821.93 270.56 17113.51 88888.00 2019-04-28 01:15:38.000 118 33821.90 270.56 17113.49 88888.00 2019-04-28 01:15:39.000 118 33821.90 270.56 17113.47 88888.00 2019-04-28 01:15:40.000 118 33821.94 270.57 17113.49 37905.84 2019-04-28 01:15:41.000 118 33821.97 270.54 17113.52 88888.00 2019-04-28 01:15:42.000 118 33821.93 270.49 17113.46 88888.00 2019-04-28 01:15:43.000 118 33821.97 270.51 17113.45 88888.00 2019-04-28 01:15:44.000 118 33821.98 270.51 17113.45 88888.00 2019-04-28 01:15:45.000 118 33821.99 270.48 17113.42 37905.89 2019-04-28 01:15:46.000 118 33821.98 270.46 17113.43 88888.00 2019-04-28 01:15:47.000 118 33822.00 270.51 17113.46 88888.00 2019-04-28 01:15:48.000 118 33822.00 270.51 17113.50 88888.00 2019-04-28 01:15:49.000 118 33822.02 270.48 17113.53 88888.00 2019-04-28 01:15:50.000 118 33822.03 270.47 17113.51 37905.88 2019-04-28 01:15:51.000 118 33822.04 270.50 17113.50 88888.00 2019-04-28 01:15:52.000 118 33822.03 270.51 17113.46 88888.00 2019-04-28 01:15:53.000 118 33822.01 270.51 17113.42 88888.00 2019-04-28 01:15:54.000 118 33822.02 270.49 17113.45 88888.00 2019-04-28 01:15:55.000 118 33822.06 270.50 17113.48 37905.90 2019-04-28 01:15:56.000 118 33822.02 270.51 17113.44 88888.00 2019-04-28 01:15:57.000 118 33822.01 270.51 17113.44 88888.00 2019-04-28 01:15:58.000 118 33821.99 270.54 17113.45 88888.00 2019-04-28 01:15:59.000 118 33821.95 270.53 17113.42 88888.00 2019-04-28 01:16:00.000 118 33821.95 270.50 17113.41 37905.88 2019-04-28 01:16:01.000 118 33821.95 270.50 17113.38 88888.00 2019-04-28 01:16:02.000 118 33821.91 270.53 17113.37 88888.00 2019-04-28 01:16:03.000 118 33821.94 270.53 17113.38 88888.00 2019-04-28 01:16:04.000 118 33821.94 270.52 17113.41 88888.00 2019-04-28 01:16:05.000 118 33821.99 270.48 17113.38 37905.88 2019-04-28 01:16:06.000 118 33821.98 270.44 17113.38 88888.00 2019-04-28 01:16:07.000 118 33821.98 270.49 17113.40 88888.00 2019-04-28 01:16:08.000 118 33822.01 270.52 17113.40 88888.00 2019-04-28 01:16:09.000 118 33822.00 270.51 17113.43 88888.00 2019-04-28 01:16:10.000 118 33821.99 270.55 17113.43 37905.75 2019-04-28 01:16:11.000 118 33822.01 270.52 17113.39 88888.00 2019-04-28 01:16:12.000 118 33822.00 270.48 17113.36 88888.00 2019-04-28 01:16:13.000 118 33822.01 270.46 17113.39 88888.00 2019-04-28 01:16:14.000 118 33822.04 270.46 17113.38 88888.00 2019-04-28 01:16:15.000 118 33822.00 270.50 17113.39 37905.92 2019-04-28 01:16:16.000 118 33822.02 270.50 17113.33 88888.00 2019-04-28 01:16:17.000 118 33821.99 270.49 17113.36 88888.00 2019-04-28 01:16:18.000 118 33822.01 270.51 17113.39 88888.00 2019-04-28 01:16:19.000 118 33822.02 270.53 17113.39 88888.00 2019-04-28 01:16:20.000 118 33821.99 270.57 17113.39 37905.85 2019-04-28 01:16:21.000 118 33821.98 270.52 17113.35 88888.00 2019-04-28 01:16:22.000 118 33821.98 270.53 17113.31 88888.00 2019-04-28 01:16:23.000 118 33822.01 270.55 17113.37 88888.00 2019-04-28 01:16:24.000 118 33822.02 270.59 17113.35 88888.00 2019-04-28 01:16:25.000 118 33822.03 270.59 17113.34 37905.93 2019-04-28 01:16:26.000 118 33822.03 270.58 17113.31 88888.00 2019-04-28 01:16:27.000 118 33822.05 270.59 17113.33 88888.00 2019-04-28 01:16:28.000 118 33822.01 270.58 17113.41 88888.00 2019-04-28 01:16:29.000 118 33822.04 270.64 17113.38 88888.00 2019-04-28 01:16:30.000 118 33822.05 270.63 17113.34 37906.02 2019-04-28 01:16:31.000 118 33822.08 270.60 17113.35 88888.00 2019-04-28 01:16:32.000 118 33822.10 270.58 17113.36 88888.00 2019-04-28 01:16:33.000 118 33822.09 270.60 17113.40 88888.00 2019-04-28 01:16:34.000 118 33822.08 270.62 17113.41 88888.00 2019-04-28 01:16:35.000 118 33822.11 270.59 17113.37 37906.01 2019-04-28 01:16:36.000 118 33822.14 270.55 17113.37 88888.00 2019-04-28 01:16:37.000 118 33822.13 270.54 17113.31 88888.00 2019-04-28 01:16:38.000 118 33822.09 270.57 17113.37 88888.00 2019-04-28 01:16:39.000 118 33822.10 270.56 17113.34 88888.00 2019-04-28 01:16:40.000 118 33822.11 270.54 17113.38 37905.97 2019-04-28 01:16:41.000 118 33822.14 270.57 17113.37 88888.00 2019-04-28 01:16:42.000 118 33822.14 270.59 17113.40 88888.00 2019-04-28 01:16:43.000 118 33822.10 270.54 17113.37 88888.00 2019-04-28 01:16:44.000 118 33822.12 270.50 17113.37 88888.00 2019-04-28 01:16:45.000 118 33822.16 270.53 17113.34 37906.05 2019-04-28 01:16:46.000 118 33822.14 270.50 17113.32 88888.00 2019-04-28 01:16:47.000 118 33822.14 270.50 17113.31 88888.00 2019-04-28 01:16:48.000 118 33822.12 270.52 17113.30 88888.00 2019-04-28 01:16:49.000 118 33822.10 270.52 17113.33 88888.00 2019-04-28 01:16:50.000 118 33822.07 270.52 17113.34 37905.90 2019-04-28 01:16:51.000 118 33822.09 270.49 17113.34 88888.00 2019-04-28 01:16:52.000 118 33822.04 270.52 17113.33 88888.00 2019-04-28 01:16:53.000 118 33822.06 270.52 17113.34 88888.00 2019-04-28 01:16:54.000 118 33822.14 270.49 17113.35 88888.00 2019-04-28 01:16:55.000 118 33822.12 270.50 17113.31 37905.97 2019-04-28 01:16:56.000 118 33822.10 270.53 17113.30 88888.00 2019-04-28 01:16:57.000 118 33822.11 270.56 17113.34 88888.00 2019-04-28 01:16:58.000 118 33822.12 270.55 17113.33 88888.00 2019-04-28 01:16:59.000 118 33822.11 270.56 17113.33 88888.00 2019-04-28 01:17:00.000 118 33822.09 270.56 17113.32 37905.93 2019-04-28 01:17:01.000 118 33822.09 270.58 17113.32 88888.00 2019-04-28 01:17:02.000 118 33822.08 270.59 17113.31 88888.00 2019-04-28 01:17:03.000 118 33822.10 270.56 17113.35 88888.00 2019-04-28 01:17:04.000 118 33822.10 270.56 17113.36 88888.00 2019-04-28 01:17:05.000 118 33822.09 270.59 17113.37 37905.95 2019-04-28 01:17:06.000 118 33822.11 270.60 17113.36 88888.00 2019-04-28 01:17:07.000 118 33822.08 270.60 17113.37 88888.00 2019-04-28 01:17:08.000 118 33822.08 270.63 17113.41 88888.00 2019-04-28 01:17:09.000 118 33822.07 270.62 17113.41 88888.00 2019-04-28 01:17:10.000 118 33822.08 270.63 17113.38 37905.97 2019-04-28 01:17:11.000 118 33822.08 270.63 17113.38 88888.00 2019-04-28 01:17:12.000 118 33822.13 270.67 17113.43 88888.00 2019-04-28 01:17:13.000 118 33822.11 270.65 17113.45 88888.00 2019-04-28 01:17:14.000 118 33822.10 270.62 17113.44 88888.00 2019-04-28 01:17:15.000 118 33822.12 270.62 17113.41 37905.95 2019-04-28 01:17:16.000 118 33822.09 270.59 17113.34 88888.00 2019-04-28 01:17:17.000 118 33822.06 270.60 17113.40 88888.00 2019-04-28 01:17:18.000 118 33822.06 270.56 17113.40 88888.00 2019-04-28 01:17:19.000 118 33822.10 270.56 17113.40 88888.00 2019-04-28 01:17:20.000 118 33822.08 270.56 17113.37 37906.02 2019-04-28 01:17:21.000 118 33822.10 270.56 17113.37 88888.00 2019-04-28 01:17:22.000 118 33822.09 270.60 17113.38 88888.00 2019-04-28 01:17:23.000 118 33822.11 270.58 17113.34 88888.00 2019-04-28 01:17:24.000 118 33822.11 270.54 17113.33 88888.00 2019-04-28 01:17:25.000 118 33822.13 270.56 17113.35 37905.97 2019-04-28 01:17:26.000 118 33822.09 270.59 17113.35 88888.00 2019-04-28 01:17:27.000 118 33822.11 270.59 17113.33 88888.00 2019-04-28 01:17:28.000 118 33822.10 270.57 17113.33 88888.00 2019-04-28 01:17:29.000 118 33822.08 270.59 17113.34 88888.00 2019-04-28 01:17:30.000 118 33822.07 270.59 17113.34 37905.92 2019-04-28 01:17:31.000 118 33822.09 270.56 17113.35 88888.00 2019-04-28 01:17:32.000 118 33822.08 270.56 17113.34 88888.00 2019-04-28 01:17:33.000 118 33822.03 270.57 17113.36 88888.00 2019-04-28 01:17:34.000 118 33822.02 270.55 17113.35 88888.00 2019-04-28 01:17:35.000 118 33822.07 270.56 17113.33 37905.93 2019-04-28 01:17:36.000 118 33822.10 270.56 17113.29 88888.00 2019-04-28 01:17:37.000 118 33822.09 270.56 17113.32 88888.00 2019-04-28 01:17:38.000 118 33822.07 270.53 17113.35 88888.00 2019-04-28 01:17:39.000 118 33822.07 270.50 17113.35 88888.00 2019-04-28 01:17:40.000 118 33822.05 270.53 17113.40 37905.98 2019-04-28 01:17:41.000 118 33822.05 270.57 17113.37 88888.00 2019-04-28 01:17:42.000 118 33822.08 270.61 17113.41 88888.00 2019-04-28 01:17:43.000 118 33822.08 270.63 17113.39 88888.00 2019-04-28 01:17:44.000 118 33822.03 270.61 17113.32 88888.00 2019-04-28 01:17:45.000 118 33822.06 270.61 17113.36 37905.84 2019-04-28 01:17:46.000 118 33822.03 270.57 17113.36 88888.00 2019-04-28 01:17:47.000 118 33822.02 270.59 17113.36 88888.00 2019-04-28 01:17:48.000 118 33822.03 270.59 17113.35 88888.00 2019-04-28 01:17:49.000 118 33822.05 270.62 17113.32 88888.00 2019-04-28 01:17:50.000 118 33822.03 270.61 17113.39 37905.88 2019-04-28 01:17:51.000 118 33822.03 270.59 17113.43 88888.00 2019-04-28 01:17:52.000 118 33822.02 270.62 17113.41 88888.00 2019-04-28 01:17:53.000 118 33822.04 270.63 17113.37 88888.00 2019-04-28 01:17:54.000 118 33822.03 270.61 17113.35 88888.00 2019-04-28 01:17:55.000 118 33822.00 270.60 17113.32 37905.85 2019-04-28 01:17:56.000 118 33822.03 270.58 17113.34 88888.00 2019-04-28 01:17:57.000 118 33822.06 270.57 17113.36 88888.00 2019-04-28 01:17:58.000 118 33822.07 270.59 17113.36 88888.00 2019-04-28 01:17:59.000 118 33822.05 270.58 17113.38 88888.00 2019-04-28 01:18:00.000 118 33822.05 270.57 17113.39 37905.85 2019-04-28 01:18:01.000 118 33822.02 270.55 17113.37 88888.00 2019-04-28 01:18:02.000 118 33822.02 270.52 17113.36 88888.00 2019-04-28 01:18:03.000 118 33821.98 270.54 17113.35 88888.00 2019-04-28 01:18:04.000 118 33822.00 270.52 17113.32 88888.00 2019-04-28 01:18:05.000 118 33822.02 270.49 17113.31 37905.92 2019-04-28 01:18:06.000 118 33822.03 270.47 17113.27 88888.00 2019-04-28 01:18:07.000 118 33822.05 270.47 17113.29 88888.00 2019-04-28 01:18:08.000 118 33822.05 270.49 17113.30 88888.00 2019-04-28 01:18:09.000 118 33822.08 270.51 17113.33 88888.00 2019-04-28 01:18:10.000 118 33822.07 270.50 17113.34 37905.97 2019-04-28 01:18:11.000 118 33822.05 270.51 17113.35 88888.00 2019-04-28 01:18:12.000 118 33822.04 270.52 17113.31 88888.00 2019-04-28 01:18:13.000 118 33822.05 270.52 17113.29 88888.00 2019-04-28 01:18:14.000 118 33822.05 270.52 17113.31 88888.00 2019-04-28 01:18:15.000 118 33822.05 270.50 17113.33 37905.94 2019-04-28 01:18:16.000 118 33822.05 270.48 17113.33 88888.00 2019-04-28 01:18:17.000 118 33822.05 270.46 17113.28 88888.00 2019-04-28 01:18:18.000 118 33822.06 270.45 17113.30 88888.00 2019-04-28 01:18:19.000 118 33822.07 270.45 17113.28 88888.00 2019-04-28 01:18:20.000 118 33822.05 270.47 17113.24 37906.01 2019-04-28 01:18:21.000 118 33822.02 270.45 17113.23 88888.00 2019-04-28 01:18:22.000 118 33822.06 270.48 17113.24 88888.00 2019-04-28 01:18:23.000 118 33822.04 270.49 17113.27 88888.00 2019-04-28 01:18:24.000 118 33822.05 270.49 17113.30 88888.00 2019-04-28 01:18:25.000 118 33822.08 270.50 17113.31 37906.04 2019-04-28 01:18:26.000 118 33822.10 270.49 17113.30 88888.00 2019-04-28 01:18:27.000 118 33822.08 270.46 17113.30 88888.00 2019-04-28 01:18:28.000 118 33822.06 270.46 17113.32 88888.00 2019-04-28 01:18:29.000 118 33822.06 270.54 17113.31 88888.00 2019-04-28 01:18:30.000 118 33822.04 270.52 17113.32 37906.03 2019-04-28 01:18:31.000 118 33822.06 270.52 17113.33 88888.00 2019-04-28 01:18:32.000 118 33822.10 270.52 17113.33 88888.00 2019-04-28 01:18:33.000 118 33822.09 270.51 17113.33 88888.00 2019-04-28 01:18:34.000 118 33822.11 270.51 17113.34 88888.00 2019-04-28 01:18:35.000 118 33822.13 270.54 17113.34 37905.98 2019-04-28 01:18:36.000 118 33822.10 270.53 17113.36 88888.00 2019-04-28 01:18:37.000 118 33822.12 270.53 17113.37 88888.00 2019-04-28 01:18:38.000 118 33822.12 270.52 17113.38 88888.00 2019-04-28 01:18:39.000 118 33822.11 270.53 17113.33 88888.00 2019-04-28 01:18:40.000 118 33822.15 270.53 17113.38 37906.08 2019-04-28 01:18:41.000 118 33822.16 270.56 17113.39 88888.00 2019-04-28 01:18:42.000 118 33822.12 270.55 17113.35 88888.00 2019-04-28 01:18:43.000 118 33822.14 270.57 17113.37 88888.00 2019-04-28 01:18:44.000 118 33822.18 270.56 17113.34 88888.00 2019-04-28 01:18:45.000 118 33822.20 270.55 17113.30 37906.08 2019-04-28 01:18:46.000 118 33822.18 270.54 17113.30 88888.00 2019-04-28 01:18:47.000 118 33822.20 270.51 17113.31 88888.00 2019-04-28 01:18:48.000 118 33822.23 270.51 17113.34 88888.00 2019-04-28 01:18:49.000 118 33822.20 270.49 17113.31 88888.00 2019-04-28 01:18:50.000 118 33822.23 270.53 17113.30 37906.08 2019-04-28 01:18:51.000 118 33822.22 270.57 17113.34 88888.00 2019-04-28 01:18:52.000 118 33822.22 270.55 17113.35 88888.00 2019-04-28 01:18:53.000 118 33822.22 270.53 17113.33 88888.00 2019-04-28 01:18:54.000 118 33822.20 270.54 17113.34 88888.00 2019-04-28 01:18:55.000 118 33822.21 270.54 17113.33 37906.06 2019-04-28 01:18:56.000 118 33822.16 270.53 17113.32 88888.00 2019-04-28 01:18:57.000 118 33822.17 270.55 17113.35 88888.00 2019-04-28 01:18:58.000 118 33822.17 270.51 17113.34 88888.00 2019-04-28 01:18:59.000 118 33822.22 270.50 17113.37 88888.00 2019-04-28 01:19:00.000 118 33822.20 270.50 17113.37 37906.16 2019-04-28 01:19:01.000 118 33822.16 270.56 17113.37 88888.00 2019-04-28 01:19:02.000 118 33822.14 270.56 17113.40 88888.00 2019-04-28 01:19:03.000 118 33822.16 270.53 17113.33 88888.00 2019-04-28 01:19:04.000 118 33822.18 270.56 17113.32 88888.00 2019-04-28 01:19:05.000 118 33822.18 270.56 17113.30 37906.09 2019-04-28 01:19:06.000 118 33822.14 270.55 17113.29 88888.00 2019-04-28 01:19:07.000 118 33822.15 270.53 17113.31 88888.00 2019-04-28 01:19:08.000 118 33822.13 270.52 17113.29 88888.00 2019-04-28 01:19:09.000 118 33822.15 270.53 17113.27 88888.00 2019-04-28 01:19:10.000 118 33822.11 270.47 17113.27 37906.13 2019-04-28 01:19:11.000 118 33822.10 270.51 17113.27 88888.00 2019-04-28 01:19:12.000 118 33822.05 270.55 17113.26 88888.00 2019-04-28 01:19:13.000 118 33822.14 270.54 17113.29 88888.00 2019-04-28 01:19:14.000 118 33822.16 270.56 17113.32 88888.00 2019-04-28 01:19:15.000 118 33822.11 270.57 17113.27 37906.11 2019-04-28 01:19:16.000 118 33822.07 270.61 17113.28 88888.00 2019-04-28 01:19:17.000 118 33822.07 270.62 17113.29 88888.00 2019-04-28 01:19:18.000 118 33822.10 270.61 17113.34 88888.00 2019-04-28 01:19:19.000 118 33822.11 270.62 17113.33 88888.00 2019-04-28 01:19:20.000 118 33822.09 270.60 17113.34 37905.98 2019-04-28 01:19:21.000 118 33822.09 270.59 17113.36 88888.00 2019-04-28 01:19:22.000 118 33822.09 270.61 17113.34 88888.00 2019-04-28 01:19:23.000 118 33822.04 270.59 17113.33 88888.00 2019-04-28 01:19:24.000 118 33822.03 270.58 17113.37 88888.00 2019-04-28 01:19:25.000 118 33822.06 270.59 17113.37 37905.98 2019-04-28 01:19:26.000 118 33822.07 270.61 17113.39 88888.00 2019-04-28 01:19:27.000 118 33822.03 270.61 17113.36 88888.00 2019-04-28 01:19:28.000 118 33822.01 270.62 17113.39 88888.00 2019-04-28 01:19:29.000 118 33821.98 270.61 17113.39 88888.00 2019-04-28 01:19:30.000 118 33821.96 270.57 17113.36 37905.90 2019-04-28 01:19:31.000 118 33821.95 270.55 17113.35 88888.00 2019-04-28 01:19:32.000 118 33821.94 270.55 17113.35 88888.00 2019-04-28 01:19:33.000 118 33821.93 270.57 17113.36 88888.00 2019-04-28 01:19:34.000 118 33821.94 270.56 17113.40 88888.00 2019-04-28 01:19:35.000 118 33821.92 270.57 17113.36 37905.86 2019-04-28 01:19:36.000 118 33821.93 270.58 17113.37 88888.00 2019-04-28 01:19:37.000 118 33821.90 270.57 17113.36 88888.00 2019-04-28 01:19:38.000 118 33821.90 270.58 17113.38 88888.00 2019-04-28 01:19:39.000 118 33821.88 270.58 17113.37 88888.00 2019-04-28 01:19:40.000 118 33821.89 270.63 17113.34 37905.79 2019-04-28 01:19:41.000 118 33821.87 270.61 17113.34 88888.00 2019-04-28 01:19:42.000 118 33821.85 270.62 17113.29 88888.00 2019-04-28 01:19:43.000 118 33821.87 270.64 17113.33 88888.00 2019-04-28 01:19:44.000 118 33821.83 270.66 17113.34 88888.00 2019-04-28 01:19:45.000 118 33821.80 270.67 17113.34 37905.87 2019-04-28 01:19:46.000 118 33821.83 270.66 17113.34 88888.00 2019-04-28 01:19:47.000 118 33821.83 270.64 17113.33 88888.00 2019-04-28 01:19:48.000 118 33821.82 270.65 17113.30 88888.00 2019-04-28 01:19:49.000 118 33821.82 270.66 17113.36 88888.00 2019-04-28 01:19:50.000 118 33821.83 270.65 17113.38 37905.75 2019-04-28 01:19:51.000 118 33821.81 270.65 17113.41 88888.00 2019-04-28 01:19:52.000 118 33821.79 270.64 17113.44 88888.00 2019-04-28 01:19:53.000 118 33821.73 270.64 17113.46 88888.00 2019-04-28 01:19:54.000 118 33821.71 270.64 17113.41 88888.00 2019-04-28 01:19:55.000 118 33821.75 270.65 17113.41 37905.65 2019-04-28 01:19:56.000 118 33821.76 270.63 17113.38 88888.00 2019-04-28 01:19:57.000 118 33821.78 270.63 17113.35 88888.00 2019-04-28 01:19:58.000 118 33821.73 270.64 17113.39 88888.00 2019-04-28 01:19:59.000 118 33821.71 270.62 17113.38 88888.00 2019-04-28 01:20:00.000 118 33821.67 270.60 17113.39 37905.65 2019-04-28 01:20:01.000 118 33821.62 270.61 17113.38 88888.00 2019-04-28 01:20:02.000 118 33821.65 270.63 17113.37 88888.00 2019-04-28 01:20:03.000 118 33821.68 270.62 17113.37 88888.00 2019-04-28 01:20:04.000 118 33821.65 270.63 17113.38 88888.00 2019-04-28 01:20:05.000 118 33821.63 270.64 17113.34 37905.61 2019-04-28 01:20:06.000 118 33821.62 270.67 17113.31 88888.00 2019-04-28 01:20:07.000 118 33821.63 270.69 17113.37 88888.00 2019-04-28 01:20:08.000 118 33821.63 270.69 17113.38 88888.00 2019-04-28 01:20:09.000 118 33821.60 270.68 17113.36 88888.00 2019-04-28 01:20:10.000 118 33821.61 270.71 17113.37 37905.56 2019-04-28 01:20:11.000 118 33821.57 270.72 17113.37 88888.00 2019-04-28 01:20:12.000 118 33821.57 270.70 17113.40 88888.00 2019-04-28 01:20:13.000 118 33821.60 270.72 17113.41 88888.00 2019-04-28 01:20:14.000 118 33821.58 270.75 17113.40 88888.00 2019-04-28 01:20:15.000 118 33821.54 270.75 17113.38 37905.56 2019-04-28 01:20:16.000 118 33821.54 270.78 17113.41 88888.00 2019-04-28 01:20:17.000 118 33821.59 270.78 17113.43 88888.00 2019-04-28 01:20:18.000 118 33821.62 270.77 17113.43 88888.00 2019-04-28 01:20:19.000 118 33821.58 270.79 17113.40 88888.00 2019-04-28 01:20:20.000 118 33821.57 270.78 17113.40 37905.55 2019-04-28 01:20:21.000 118 33821.58 270.77 17113.43 88888.00 2019-04-28 01:20:22.000 118 33821.52 270.73 17113.43 88888.00 2019-04-28 01:20:23.000 118 33821.50 270.72 17113.43 88888.00 2019-04-28 01:20:24.000 118 33821.53 270.70 17113.43 88888.00 2019-04-28 01:20:25.000 118 33821.55 270.75 17113.44 37905.55 2019-04-28 01:20:26.000 118 33821.51 270.79 17113.40 88888.00 2019-04-28 01:20:27.000 118 33821.44 270.79 17113.40 88888.00 2019-04-28 01:20:28.000 118 33821.47 270.78 17113.38 88888.00 2019-04-28 01:20:29.000 118 33821.51 270.79 17113.36 88888.00 2019-04-28 01:20:30.000 118 33821.55 270.79 17113.38 37905.61 2019-04-28 01:20:31.000 118 33821.56 270.81 17113.38 88888.00 2019-04-28 01:20:32.000 118 33821.55 270.79 17113.38 88888.00 2019-04-28 01:20:33.000 118 33821.55 270.79 17113.39 88888.00 2019-04-28 01:20:34.000 118 33821.55 270.79 17113.42 88888.00 2019-04-28 01:20:35.000 118 33821.55 270.76 17113.43 37905.60 2019-04-28 01:20:36.000 118 33821.54 270.71 17113.39 88888.00 2019-04-28 01:20:37.000 118 33821.52 270.75 17113.38 88888.00 2019-04-28 01:20:38.000 118 33821.48 270.71 17113.35 88888.00 2019-04-28 01:20:39.000 118 33821.54 270.75 17113.40 88888.00 2019-04-28 01:20:40.000 118 33821.58 270.83 17113.40 37905.63 2019-04-28 01:20:41.000 118 33821.60 270.84 17113.44 88888.00 2019-04-28 01:20:42.000 118 33821.61 270.78 17113.44 88888.00 2019-04-28 01:20:43.000 118 33821.62 270.76 17113.44 88888.00 2019-04-28 01:20:44.000 118 33821.65 270.80 17113.40 88888.00 2019-04-28 01:20:45.000 118 33821.67 270.81 17113.43 37905.60 2019-04-28 01:20:46.000 118 33821.70 270.81 17113.38 88888.00 2019-04-28 01:20:47.000 118 33821.69 270.80 17113.38 88888.00 2019-04-28 01:20:48.000 118 33821.70 270.79 17113.38 88888.00 2019-04-28 01:20:49.000 118 33821.70 270.78 17113.38 88888.00 2019-04-28 01:20:50.000 118 33821.67 270.79 17113.36 37905.69 2019-04-28 01:20:51.000 118 33821.71 270.79 17113.38 88888.00 2019-04-28 01:20:52.000 118 33821.69 270.79 17113.38 88888.00 2019-04-28 01:20:53.000 118 33821.66 270.74 17113.38 88888.00 2019-04-28 01:20:54.000 118 33821.69 270.74 17113.36 88888.00 2019-04-28 01:20:55.000 118 33821.73 270.76 17113.37 37905.68 2019-04-28 01:20:56.000 118 33821.72 270.77 17113.34 88888.00 2019-04-28 01:20:57.000 118 33821.75 270.78 17113.37 88888.00 2019-04-28 01:20:58.000 118 33821.74 270.78 17113.39 88888.00 2019-04-28 01:20:59.000 118 33821.76 270.77 17113.38 88888.00 2019-04-28 01:21:00.000 118 33821.73 270.75 17113.45 37905.65 2019-04-28 01:21:01.000 118 33821.76 270.73 17113.47 88888.00 2019-04-28 01:21:02.000 118 33821.73 270.74 17113.45 88888.00 2019-04-28 01:21:03.000 118 33821.73 270.73 17113.43 88888.00 2019-04-28 01:21:04.000 118 33821.74 270.75 17113.44 88888.00 2019-04-28 01:21:05.000 118 33821.71 270.76 17113.45 37905.74 2019-04-28 01:21:06.000 118 33821.78 270.78 17113.43 88888.00 2019-04-28 01:21:07.000 118 33821.83 270.81 17113.46 88888.00 2019-04-28 01:21:08.000 118 33821.78 270.77 17113.49 88888.00 2019-04-28 01:21:09.000 118 33821.76 270.76 17113.49 88888.00 2019-04-28 01:21:10.000 118 33821.74 270.76 17113.45 37905.64 2019-04-28 01:21:11.000 118 33821.77 270.76 17113.43 88888.00 2019-04-28 01:21:12.000 118 33821.77 270.79 17113.45 88888.00 2019-04-28 01:21:13.000 118 33821.73 270.79 17113.43 88888.00 2019-04-28 01:21:14.000 118 33821.72 270.80 17113.46 88888.00 2019-04-28 01:21:15.000 118 33821.73 270.83 17113.47 37905.61 2019-04-28 01:21:16.000 118 33821.73 270.82 17113.43 88888.00 2019-04-28 01:21:17.000 118 33821.74 270.85 17113.44 88888.00 2019-04-28 01:21:18.000 118 33821.72 270.87 17113.40 88888.00 2019-04-28 01:21:19.000 118 33821.72 270.82 17113.43 88888.00 2019-04-28 01:21:20.000 118 33821.70 270.86 17113.45 37905.64 2019-04-28 01:21:21.000 118 33821.70 270.86 17113.47 88888.00 2019-04-28 01:21:22.000 118 33821.69 270.87 17113.48 88888.00 2019-04-28 01:21:23.000 118 33821.66 270.85 17113.46 88888.00 2019-04-28 01:21:24.000 118 33821.66 270.83 17113.42 88888.00 2019-04-28 01:21:25.000 118 33821.65 270.83 17113.40 37905.65 2019-04-28 01:21:26.000 118 33821.65 270.87 17113.40 88888.00 2019-04-28 01:21:27.000 118 33821.64 270.87 17113.36 88888.00 2019-04-28 01:21:28.000 118 33821.64 270.86 17113.37 88888.00 2019-04-28 01:21:29.000 118 33821.62 270.88 17113.41 88888.00 2019-04-28 01:21:30.000 118 33821.62 270.91 17113.39 37905.67 2019-04-28 01:21:31.000 118 33821.58 270.92 17113.39 88888.00 2019-04-28 01:21:32.000 118 33821.57 270.91 17113.44 88888.00 2019-04-28 01:21:33.000 118 33821.61 270.91 17113.44 88888.00 2019-04-28 01:21:34.000 118 33821.61 270.93 17113.41 88888.00 2019-04-28 01:21:35.000 118 33821.59 270.94 17113.42 37905.51 2019-04-28 01:21:36.000 118 33821.56 270.91 17113.36 88888.00 2019-04-28 01:21:37.000 118 33821.59 270.91 17113.35 88888.00 2019-04-28 01:21:38.000 118 33821.61 270.91 17113.36 88888.00 2019-04-28 01:21:39.000 118 33821.59 270.94 17113.37 88888.00 2019-04-28 01:21:40.000 118 33821.59 270.93 17113.34 37905.57 2019-04-28 01:21:41.000 118 33821.57 270.94 17113.35 88888.00 2019-04-28 01:21:42.000 118 33821.55 270.95 17113.38 88888.00 2019-04-28 01:21:43.000 118 33821.56 270.95 17113.40 88888.00 2019-04-28 01:21:44.000 118 33821.54 270.95 17113.38 88888.00 2019-04-28 01:21:45.000 118 33821.55 270.96 17113.37 37905.52 2019-04-28 01:21:46.000 118 33821.58 270.95 17113.41 88888.00 2019-04-28 01:21:47.000 118 33821.50 270.92 17113.39 88888.00 2019-04-28 01:21:48.000 118 33821.47 270.93 17113.38 88888.00 2019-04-28 01:21:49.000 118 33821.49 270.93 17113.41 88888.00 2019-04-28 01:21:50.000 118 33821.47 270.93 17113.38 37905.50 2019-04-28 01:21:51.000 118 33821.43 270.94 17113.36 88888.00 2019-04-28 01:21:52.000 118 33821.43 270.96 17113.42 88888.00 2019-04-28 01:21:53.000 118 33821.41 270.96 17113.42 88888.00 2019-04-28 01:21:54.000 118 33821.39 270.99 17113.39 88888.00 2019-04-28 01:21:55.000 118 33821.38 271.04 17113.38 37905.43 2019-04-28 01:21:56.000 118 33821.36 271.04 17113.38 88888.00 2019-04-28 01:21:57.000 118 33821.34 270.99 17113.42 88888.00 2019-04-28 01:21:58.000 118 33821.34 270.98 17113.44 88888.00 2019-04-28 01:21:59.000 118 33821.36 270.99 17113.41 88888.00 2019-04-28 01:22:00.000 118 33821.35 270.98 17113.39 37905.28 2019-04-28 01:22:01.000 118 33821.32 270.98 17113.42 88888.00 2019-04-28 01:22:02.000 118 33821.27 270.97 17113.40 88888.00 2019-04-28 01:22:03.000 118 33821.28 270.96 17113.42 88888.00 2019-04-28 01:22:04.000 118 33821.29 270.97 17113.43 88888.00 2019-04-28 01:22:05.000 118 33821.25 270.99 17113.43 37905.34 2019-04-28 01:22:06.000 118 33821.28 270.98 17113.42 88888.00 2019-04-28 01:22:07.000 118 33821.29 271.01 17113.43 88888.00 2019-04-28 01:22:08.000 118 33821.24 271.01 17113.38 88888.00 2019-04-28 01:22:09.000 118 33821.26 271.07 17113.40 88888.00 2019-04-28 01:22:10.000 118 33821.32 271.07 17113.45 37905.32 2019-04-28 01:22:11.000 118 33821.28 271.08 17113.42 88888.00 2019-04-28 01:22:12.000 118 33821.28 271.09 17113.38 88888.00 2019-04-28 01:22:13.000 118 33821.28 271.10 17113.41 88888.00 2019-04-28 01:22:14.000 118 33821.23 271.13 17113.37 88888.00 2019-04-28 01:22:15.000 118 33821.25 271.13 17113.37 37905.26 2019-04-28 01:22:16.000 118 33821.29 271.17 17113.33 88888.00 2019-04-28 01:22:17.000 118 33821.27 271.12 17113.38 88888.00 2019-04-28 01:22:18.000 118 33821.26 271.12 17113.39 88888.00 2019-04-28 01:22:19.000 118 33821.26 271.13 17113.43 88888.00 2019-04-28 01:22:20.000 118 33821.24 271.14 17113.44 37905.22 2019-04-28 01:22:21.000 118 33821.26 271.12 17113.46 88888.00 2019-04-28 01:22:22.000 118 33821.27 271.15 17113.46 88888.00 2019-04-28 01:22:23.000 118 33821.28 271.15 17113.41 88888.00 2019-04-28 01:22:24.000 118 33821.30 271.15 17113.44 88888.00 2019-04-28 01:22:25.000 118 33821.31 271.15 17113.43 37905.24 2019-04-28 01:22:26.000 118 33821.28 271.19 17113.40 88888.00 2019-04-28 01:22:27.000 118 33821.25 271.16 17113.37 88888.00 2019-04-28 01:22:28.000 118 33821.26 271.17 17113.38 88888.00 2019-04-28 01:22:29.000 118 33821.27 271.16 17113.40 88888.00 2019-04-28 01:22:30.000 118 33821.33 271.15 17113.44 37905.24 2019-04-28 01:22:31.000 118 33821.36 271.13 17113.41 88888.00 2019-04-28 01:22:32.000 118 33821.35 271.14 17113.43 88888.00 2019-04-28 01:22:33.000 118 33821.33 271.14 17113.48 88888.00 2019-04-28 01:22:34.000 118 33821.35 271.13 17113.45 88888.00 2019-04-28 01:22:35.000 118 33821.30 271.12 17113.43 37905.31 2019-04-28 01:22:36.000 118 33821.30 271.14 17113.51 88888.00 2019-04-28 01:22:37.000 118 33821.28 271.15 17113.48 88888.00 2019-04-28 01:22:38.000 118 33821.27 271.17 17113.44 88888.00 2019-04-28 01:22:39.000 118 33821.30 271.13 17113.48 88888.00 2019-04-28 01:22:40.000 118 33821.31 271.13 17113.52 37905.21 2019-04-28 01:22:41.000 118 33821.35 271.15 17113.50 88888.00 2019-04-28 01:22:42.000 118 33821.36 271.13 17113.48 88888.00 2019-04-28 01:22:43.000 118 33821.37 271.11 17113.45 88888.00 2019-04-28 01:22:44.000 118 33821.35 271.10 17113.46 88888.00 2019-04-28 01:22:45.000 118 33821.32 271.10 17113.45 37905.27 2019-04-28 01:22:46.000 118 33821.29 271.13 17113.43 88888.00 2019-04-28 01:22:47.000 118 33821.29 271.15 17113.45 88888.00 2019-04-28 01:22:48.000 118 33821.30 271.13 17113.42 88888.00 2019-04-28 01:22:49.000 118 33821.33 271.15 17113.46 88888.00 2019-04-28 01:22:50.000 118 33821.31 271.12 17113.48 37905.33 2019-04-28 01:22:51.000 118 33821.28 271.13 17113.47 88888.00 2019-04-28 01:22:52.000 118 33821.28 271.14 17113.46 88888.00 2019-04-28 01:22:53.000 118 33821.31 271.14 17113.49 88888.00 2019-04-28 01:22:54.000 118 33821.29 271.12 17113.47 88888.00 2019-04-28 01:22:55.000 118 33821.29 271.12 17113.44 37905.33 2019-04-28 01:22:56.000 118 33821.27 271.13 17113.49 88888.00 2019-04-28 01:22:57.000 118 33821.26 271.14 17113.50 88888.00 2019-04-28 01:22:58.000 118 33821.30 271.16 17113.47 88888.00 2019-04-28 01:22:59.000 118 33821.30 271.19 17113.44 88888.00 2019-04-28 01:23:00.000 118 33821.28 271.20 17113.44 37905.30 2019-04-28 01:23:01.000 118 33821.26 271.20 17113.45 88888.00 2019-04-28 01:23:02.000 118 33821.28 271.15 17113.44 88888.00 2019-04-28 01:23:03.000 118 33821.35 271.12 17113.43 88888.00 2019-04-28 01:23:04.000 118 33821.34 271.16 17113.42 88888.00 2019-04-28 01:23:05.000 118 33821.33 271.12 17113.42 37905.28 2019-04-28 01:23:06.000 118 33821.33 271.10 17113.44 88888.00 2019-04-28 01:23:07.000 118 33821.32 271.10 17113.45 88888.00 2019-04-28 01:23:08.000 118 33821.30 271.10 17113.39 88888.00 2019-04-28 01:23:09.000 118 33821.31 271.08 17113.39 88888.00 2019-04-28 01:23:10.000 118 33821.32 271.13 17113.37 37905.25 2019-04-28 01:23:11.000 118 33821.33 271.11 17113.41 88888.00 2019-04-28 01:23:12.000 118 33821.32 271.12 17113.43 88888.00 2019-04-28 01:23:13.000 118 33821.30 271.16 17113.42 88888.00 2019-04-28 01:23:14.000 118 33821.28 271.15 17113.41 88888.00 2019-04-28 01:23:15.000 118 33821.32 271.17 17113.39 37905.29 2019-04-28 01:23:16.000 118 33821.31 271.17 17113.38 88888.00 2019-04-28 01:23:17.000 118 33821.29 271.16 17113.40 88888.00 2019-04-28 01:23:18.000 118 33821.28 271.17 17113.42 88888.00 2019-04-28 01:23:19.000 118 33821.27 271.22 17113.38 88888.00 2019-04-28 01:23:20.000 118 33821.27 271.18 17113.38 37905.23 2019-04-28 01:23:21.000 118 33821.24 271.20 17113.38 88888.00 2019-04-28 01:23:22.000 118 33821.20 271.19 17113.40 88888.00 2019-04-28 01:23:23.000 118 33821.19 271.16 17113.43 88888.00 2019-04-28 01:23:24.000 118 33821.20 271.16 17113.41 88888.00 2019-04-28 01:23:25.000 118 33821.15 271.18 17113.37 37905.21 2019-04-28 01:23:26.000 118 33821.15 271.24 17113.39 88888.00 2019-04-28 01:23:27.000 118 33821.15 271.23 17113.38 88888.00 2019-04-28 01:23:28.000 118 33821.14 271.17 17113.39 88888.00 2019-04-28 01:23:29.000 118 33821.16 271.18 17113.40 88888.00 2019-04-28 01:23:30.000 118 33821.15 271.20 17113.40 37905.20 2019-04-28 01:23:31.000 118 33821.17 271.22 17113.44 88888.00 2019-04-28 01:23:32.000 118 33821.13 271.22 17113.39 88888.00 2019-04-28 01:23:33.000 118 33821.11 271.23 17113.40 88888.00 2019-04-28 01:23:34.000 118 33821.11 271.23 17113.42 88888.00 2019-04-28 01:23:35.000 118 33821.09 271.21 17113.43 37905.08 2019-04-28 01:23:36.000 118 33821.04 271.20 17113.42 88888.00 2019-04-28 01:23:37.000 118 33821.03 271.19 17113.41 88888.00 2019-04-28 01:23:38.000 118 33821.03 271.16 17113.44 88888.00 2019-04-28 01:23:39.000 118 33821.00 271.19 17113.42 88888.00 2019-04-28 01:23:40.000 118 33820.96 271.20 17113.45 37905.12 2019-04-28 01:23:41.000 118 33820.95 271.24 17113.43 88888.00 2019-04-28 01:23:42.000 118 33820.95 271.24 17113.41 88888.00 2019-04-28 01:23:43.000 118 33820.96 271.24 17113.44 88888.00 2019-04-28 01:23:44.000 118 33820.93 271.22 17113.45 88888.00 2019-04-28 01:23:45.000 118 33820.93 271.28 17113.44 37905.13 2019-04-28 01:23:46.000 118 33820.96 271.31 17113.45 88888.00 2019-04-28 01:23:47.000 118 33820.96 271.30 17113.46 88888.00 2019-04-28 01:23:48.000 118 33820.95 271.29 17113.46 88888.00 2019-04-28 01:23:49.000 118 33820.93 271.24 17113.46 88888.00 2019-04-28 01:23:50.000 118 33820.89 271.21 17113.44 37905.03 2019-04-28 01:23:51.000 118 33820.90 271.23 17113.45 88888.00 2019-04-28 01:23:52.000 118 33820.88 271.25 17113.46 88888.00 2019-04-28 01:23:53.000 118 33820.88 271.22 17113.45 88888.00 2019-04-28 01:23:54.000 118 33820.90 271.25 17113.45 88888.00 2019-04-28 01:23:55.000 118 33820.91 271.28 17113.41 37904.94 2019-04-28 01:23:56.000 118 33820.89 271.27 17113.45 88888.00 2019-04-28 01:23:57.000 118 33820.85 271.27 17113.46 88888.00 2019-04-28 01:23:58.000 118 33820.88 271.26 17113.46 88888.00 2019-04-28 01:23:59.000 118 33820.91 271.29 17113.40 88888.00 2019-04-28 01:24:00.000 118 33820.88 271.29 17113.40 37905.01 2019-04-28 01:24:01.000 118 33820.87 271.27 17113.45 88888.00 2019-04-28 01:24:02.000 118 33820.89 271.25 17113.44 88888.00 2019-04-28 01:24:03.000 118 33820.89 271.24 17113.48 88888.00 2019-04-28 01:24:04.000 118 33820.86 271.23 17113.46 88888.00 2019-04-28 01:24:05.000 118 33820.88 271.26 17113.47 37904.94 2019-04-28 01:24:06.000 118 33820.89 271.28 17113.47 88888.00 2019-04-28 01:24:07.000 118 33820.90 271.28 17113.48 88888.00 2019-04-28 01:24:08.000 118 33820.92 271.25 17113.46 88888.00 2019-04-28 01:24:09.000 118 33820.88 271.25 17113.48 88888.00 2019-04-28 01:24:10.000 118 33820.87 271.24 17113.52 37904.92 2019-04-28 01:24:11.000 118 33820.86 271.23 17113.49 88888.00 2019-04-28 01:24:12.000 118 33820.86 271.18 17113.49 88888.00 2019-04-28 01:24:13.000 118 33820.89 271.23 17113.49 88888.00 2019-04-28 01:24:14.000 118 33820.89 271.27 17113.50 88888.00 2019-04-28 01:24:15.000 118 33820.88 271.32 17113.49 37904.97 2019-04-28 01:24:16.000 118 33820.88 271.26 17113.45 88888.00 2019-04-28 01:24:17.000 118 33820.89 271.21 17113.43 88888.00 2019-04-28 01:24:18.000 118 33820.88 271.23 17113.49 88888.00 2019-04-28 01:24:19.000 118 33820.86 271.22 17113.48 88888.00 2019-04-28 01:24:20.000 118 33820.88 271.20 17113.53 37904.92 2019-04-28 01:24:21.000 118 33820.91 271.17 17113.53 88888.00 2019-04-28 01:24:22.000 118 33820.93 271.19 17113.55 88888.00 2019-04-28 01:24:23.000 118 33820.94 271.26 17113.57 88888.00 2019-04-28 01:24:24.000 118 33820.90 271.22 17113.52 88888.00 2019-04-28 01:24:25.000 118 33820.88 271.22 17113.50 37904.88 2019-04-28 01:24:26.000 118 33820.89 271.19 17113.50 88888.00 2019-04-28 01:24:27.000 118 33820.92 271.20 17113.44 88888.00 2019-04-28 01:24:28.000 118 33820.92 271.20 17113.43 88888.00 2019-04-28 01:24:29.000 118 33820.91 271.23 17113.44 88888.00 2019-04-28 01:24:30.000 118 33820.90 271.23 17113.48 37904.92 2019-04-28 01:24:31.000 118 33820.94 271.25 17113.50 88888.00 2019-04-28 01:24:32.000 118 33820.94 271.26 17113.50 88888.00 2019-04-28 01:24:33.000 118 33820.92 271.25 17113.50 88888.00 2019-04-28 01:24:34.000 118 33820.92 271.23 17113.49 88888.00 2019-04-28 01:24:35.000 118 33820.93 271.22 17113.51 37904.93 2019-04-28 01:24:36.000 118 33820.97 271.19 17113.45 88888.00 2019-04-28 01:24:37.000 118 33821.02 271.17 17113.48 88888.00 2019-04-28 01:24:38.000 118 33821.01 271.19 17113.49 88888.00 2019-04-28 01:24:39.000 118 33821.04 271.17 17113.46 88888.00 2019-04-28 01:24:40.000 118 33821.05 271.18 17113.47 37905.04 2019-04-28 01:24:41.000 118 33821.07 271.18 17113.44 88888.00 2019-04-28 01:24:42.000 118 33821.04 271.16 17113.44 88888.00 2019-04-28 01:24:43.000 118 33821.05 271.18 17113.49 88888.00 2019-04-28 01:24:44.000 118 33821.03 271.17 17113.47 88888.00 2019-04-28 01:24:45.000 118 33821.03 271.13 17113.47 37905.04 2019-04-28 01:24:46.000 118 33821.03 271.13 17113.43 88888.00 2019-04-28 01:24:47.000 118 33821.03 271.15 17113.47 88888.00 2019-04-28 01:24:48.000 118 33821.06 271.14 17113.45 88888.00 2019-04-28 01:24:49.000 118 33821.08 271.20 17113.49 88888.00 2019-04-28 01:24:50.000 118 33821.06 271.18 17113.52 37905.13 2019-04-28 01:24:51.000 118 33821.08 271.13 17113.55 88888.00 2019-04-28 01:24:52.000 118 33821.06 271.14 17113.51 88888.00 2019-04-28 01:24:53.000 118 33821.11 271.11 17113.52 88888.00 2019-04-28 01:24:54.000 118 33821.12 271.12 17113.53 88888.00 2019-04-28 01:24:55.000 118 33821.12 271.12 17113.50 37905.05 2019-04-28 01:24:56.000 118 33821.14 271.14 17113.51 88888.00 2019-04-28 01:24:57.000 118 33821.15 271.16 17113.48 88888.00 2019-04-28 01:24:58.000 118 33821.12 271.12 17113.47 88888.00 2019-04-28 01:24:59.000 118 33821.14 271.13 17113.45 88888.00 2019-04-28 01:25:00.000 118 33821.11 271.13 17113.46 37905.04 2019-04-28 01:25:01.000 118 33821.10 271.13 17113.49 88888.00 2019-04-28 01:25:02.000 118 33821.09 271.16 17113.55 88888.00 2019-04-28 01:25:03.000 118 33821.12 271.17 17113.53 88888.00 2019-04-28 01:25:04.000 118 33821.10 271.15 17113.49 88888.00 2019-04-28 01:25:05.000 118 33821.10 271.16 17113.51 37904.99 2019-04-28 01:25:06.000 118 33821.11 271.18 17113.52 88888.00 2019-04-28 01:25:07.000 118 33821.10 271.19 17113.49 88888.00 2019-04-28 01:25:08.000 118 33821.11 271.17 17113.49 88888.00 2019-04-28 01:25:09.000 118 33821.12 271.16 17113.44 88888.00 2019-04-28 01:25:10.000 118 33821.10 271.19 17113.46 37905.13 2019-04-28 01:25:11.000 118 33821.11 271.19 17113.46 88888.00 2019-04-28 01:25:12.000 118 33821.12 271.17 17113.46 88888.00 2019-04-28 01:25:13.000 118 33821.13 271.18 17113.44 88888.00 2019-04-28 01:25:14.000 118 33821.14 271.16 17113.41 88888.00 2019-04-28 01:25:15.000 118 33821.15 271.14 17113.42 37905.12 2019-04-28 01:25:16.000 118 33821.13 271.12 17113.43 88888.00 2019-04-28 01:25:17.000 118 33821.11 271.12 17113.44 88888.00 2019-04-28 01:25:18.000 118 33821.13 271.15 17113.44 88888.00 2019-04-28 01:25:19.000 118 33821.09 271.13 17113.45 88888.00 2019-04-28 01:25:20.000 118 33821.07 271.13 17113.44 37905.02 2019-04-28 01:25:21.000 118 33821.08 271.17 17113.43 88888.00 2019-04-28 01:25:22.000 118 33821.08 271.20 17113.45 88888.00 2019-04-28 01:25:23.000 118 33821.07 271.18 17113.45 88888.00 2019-04-28 01:25:24.000 118 33821.08 271.15 17113.43 88888.00 2019-04-28 01:25:25.000 118 33821.08 271.17 17113.42 37905.07 2019-04-28 01:25:26.000 118 33821.07 271.18 17113.41 88888.00 2019-04-28 01:25:27.000 118 33821.07 271.21 17113.41 88888.00 2019-04-28 01:25:28.000 118 33821.09 271.20 17113.44 88888.00 2019-04-28 01:25:29.000 118 33821.05 271.19 17113.47 88888.00 2019-04-28 01:25:30.000 118 33821.00 271.17 17113.46 37905.02 2019-04-28 01:25:31.000 118 33821.03 271.21 17113.43 88888.00 2019-04-28 01:25:32.000 118 33821.03 271.21 17113.46 88888.00 2019-04-28 01:25:33.000 118 33821.02 271.20 17113.50 88888.00 2019-04-28 01:25:34.000 118 33821.04 271.23 17113.47 88888.00 2019-04-28 01:25:35.000 118 33821.04 271.22 17113.48 37905.14 2019-04-28 01:25:36.000 118 33821.02 271.19 17113.46 88888.00 2019-04-28 01:25:37.000 118 33821.00 271.14 17113.47 88888.00 2019-04-28 01:25:38.000 118 33820.99 271.13 17113.46 88888.00 2019-04-28 01:25:39.000 118 33821.01 271.16 17113.48 88888.00 2019-04-28 01:25:40.000 118 33821.00 271.16 17113.45 37905.00 2019-04-28 01:25:41.000 118 33820.99 271.17 17113.44 88888.00 2019-04-28 01:25:42.000 118 33820.99 271.27 17113.46 88888.00 2019-04-28 01:25:43.000 118 33821.05 271.28 17113.45 88888.00 2019-04-28 01:25:44.000 118 33821.00 271.13 17113.45 88888.00 2019-04-28 01:25:45.000 118 33820.97 271.14 17113.48 37905.07 2019-04-28 01:25:46.000 118 33820.97 271.16 17113.45 88888.00 2019-04-28 01:25:47.000 118 33820.98 271.17 17113.44 88888.00 2019-04-28 01:25:48.000 118 33820.97 271.20 17113.50 88888.00 2019-04-28 01:25:49.000 118 33820.96 271.23 17113.49 88888.00 2019-04-28 01:25:50.000 118 33820.98 271.24 17113.51 37904.95 2019-04-28 01:25:51.000 118 33820.98 271.20 17113.51 88888.00 2019-04-28 01:25:52.000 118 33820.95 271.17 17113.51 88888.00 2019-04-28 01:25:53.000 118 33820.93 271.18 17113.53 88888.00 2019-04-28 01:25:54.000 118 33820.95 271.17 17113.54 88888.00 2019-04-28 01:25:55.000 118 33820.93 271.16 17113.56 37904.89 2019-04-28 01:25:56.000 118 33820.89 271.16 17113.55 88888.00 2019-04-28 01:25:57.000 118 33820.90 271.17 17113.55 88888.00 2019-04-28 01:25:58.000 118 33820.93 271.16 17113.50 88888.00 2019-04-28 01:25:59.000 118 33820.95 271.22 17113.50 88888.00 2019-04-28 01:26:00.000 118 33820.92 271.23 17113.49 37904.97 2019-04-28 01:26:01.000 118 33820.86 271.19 17113.50 88888.00 2019-04-28 01:26:02.000 118 33820.88 271.19 17113.50 88888.00 2019-04-28 01:26:03.000 118 33820.88 271.18 17113.52 88888.00 2019-04-28 01:26:04.000 118 33820.89 271.16 17113.56 88888.00 2019-04-28 01:26:05.000 118 33820.89 271.18 17113.51 37904.90 2019-04-28 01:26:06.000 118 33820.86 271.20 17113.48 88888.00 2019-04-28 01:26:07.000 118 33820.87 271.23 17113.47 88888.00 2019-04-28 01:26:08.000 118 33820.84 271.20 17113.48 88888.00 2019-04-28 01:26:09.000 118 33820.84 271.24 17113.48 88888.00 2019-04-28 01:26:10.000 118 33820.84 271.26 17113.44 37904.84 2019-04-28 01:26:11.000 118 33820.85 271.23 17113.46 88888.00 2019-04-28 01:26:12.000 118 33820.82 271.20 17113.52 88888.00 2019-04-28 01:26:13.000 118 33820.87 271.24 17113.55 88888.00 2019-04-28 01:26:14.000 118 33820.90 271.25 17113.54 88888.00 2019-04-28 01:26:15.000 118 33820.89 271.28 17113.52 37904.89 2019-04-28 01:26:16.000 118 33820.90 271.29 17113.51 88888.00 2019-04-28 01:26:17.000 118 33820.90 271.31 17113.46 88888.00 2019-04-28 01:26:18.000 118 33820.89 271.28 17113.51 88888.00 2019-04-28 01:26:19.000 118 33820.90 271.29 17113.50 88888.00 2019-04-28 01:26:20.000 118 33820.88 271.31 17113.47 37904.85 2019-04-28 01:26:21.000 118 33820.86 271.29 17113.47 88888.00 2019-04-28 01:26:22.000 118 33820.87 271.30 17113.49 88888.00 2019-04-28 01:26:23.000 118 33820.85 271.30 17113.49 88888.00 2019-04-28 01:26:24.000 118 33820.86 271.29 17113.48 88888.00 2019-04-28 01:26:25.000 118 33820.84 271.27 17113.51 37904.89 2019-04-28 01:26:26.000 118 33820.85 271.22 17113.50 88888.00 2019-04-28 01:26:27.000 118 33820.84 271.23 17113.50 88888.00 2019-04-28 01:26:28.000 118 33820.83 271.28 17113.49 88888.00 2019-04-28 01:26:29.000 118 33820.84 271.30 17113.50 88888.00 2019-04-28 01:26:30.000 118 33820.87 271.33 17113.48 37904.88 2019-04-28 01:26:31.000 118 33820.89 271.27 17113.51 88888.00 2019-04-28 01:26:32.000 118 33820.89 271.25 17113.50 88888.00 2019-04-28 01:26:33.000 118 33820.88 271.25 17113.48 88888.00 2019-04-28 01:26:34.000 118 33820.90 271.29 17113.49 88888.00 2019-04-28 01:26:35.000 118 33820.89 271.36 17113.52 37904.93 2019-04-28 01:26:36.000 118 33820.85 271.34 17113.48 88888.00 2019-04-28 01:26:37.000 118 33820.88 271.32 17113.49 88888.00 2019-04-28 01:26:38.000 118 33820.91 271.35 17113.50 88888.00 2019-04-28 01:26:39.000 118 33820.93 271.30 17113.49 88888.00 2019-04-28 01:26:40.000 118 33820.94 271.28 17113.50 37904.85 2019-04-28 01:26:41.000 118 33820.93 271.26 17113.54 88888.00 2019-04-28 01:26:42.000 118 33820.95 271.25 17113.54 88888.00 2019-04-28 01:26:43.000 118 33820.94 271.23 17113.53 88888.00 2019-04-28 01:26:44.000 118 33820.94 271.22 17113.54 88888.00 2019-04-28 01:26:45.000 118 33820.98 271.23 17113.54 37904.88 2019-04-28 01:26:46.000 118 33820.97 271.23 17113.53 88888.00 2019-04-28 01:26:47.000 118 33820.97 271.26 17113.53 88888.00 2019-04-28 01:26:48.000 118 33820.98 271.27 17113.51 88888.00 2019-04-28 01:26:49.000 118 33820.98 271.25 17113.53 88888.00 2019-04-28 01:26:50.000 118 33820.95 271.23 17113.49 37904.86 2019-04-28 01:26:51.000 118 33820.95 271.18 17113.48 88888.00 2019-04-28 01:26:52.000 118 33820.95 271.16 17113.44 88888.00 2019-04-28 01:26:53.000 118 33820.95 271.20 17113.43 88888.00 2019-04-28 01:26:54.000 118 33820.95 271.22 17113.45 88888.00 2019-04-28 01:26:55.000 118 33820.94 271.29 17113.46 37904.92 2019-04-28 01:26:56.000 118 33820.92 271.29 17113.44 88888.00 2019-04-28 01:26:57.000 118 33820.94 271.30 17113.46 88888.00 2019-04-28 01:26:58.000 118 33820.94 271.31 17113.46 88888.00 2019-04-28 01:26:59.000 118 33820.97 271.32 17113.48 88888.00 2019-04-28 01:27:00.000 118 33820.98 271.29 17113.52 37905.02 2019-04-28 01:27:01.000 118 33820.97 271.24 17113.51 88888.00 2019-04-28 01:27:02.000 118 33820.99 271.27 17113.50 88888.00 2019-04-28 01:27:03.000 118 33820.94 271.28 17113.51 88888.00 2019-04-28 01:27:04.000 118 33820.89 271.25 17113.51 88888.00 2019-04-28 01:27:05.000 118 33820.89 271.28 17113.51 37904.92 2019-04-28 01:27:06.000 118 33820.88 271.33 17113.50 88888.00 2019-04-28 01:27:07.000 118 33820.86 271.29 17113.50 88888.00 2019-04-28 01:27:08.000 118 33820.82 271.28 17113.51 88888.00 2019-04-28 01:27:09.000 118 33820.84 271.25 17113.48 88888.00 2019-04-28 01:27:10.000 118 33820.86 271.25 17113.46 37904.91 2019-04-28 01:27:11.000 118 33820.86 271.27 17113.50 88888.00 2019-04-28 01:27:12.000 118 33820.84 271.21 17113.49 88888.00 2019-04-28 01:27:13.000 118 33820.86 271.25 17113.49 88888.00 2019-04-28 01:27:14.000 118 33820.83 271.24 17113.48 88888.00 2019-04-28 01:27:15.000 118 33820.83 271.30 17113.49 37904.82 2019-04-28 01:27:16.000 118 33820.82 271.30 17113.47 88888.00 2019-04-28 01:27:17.000 118 33820.84 271.30 17113.48 88888.00 2019-04-28 01:27:18.000 118 33820.81 271.27 17113.52 88888.00 2019-04-28 01:27:19.000 118 33820.85 271.25 17113.50 88888.00 2019-04-28 01:27:20.000 118 33820.86 271.24 17113.47 37904.90 2019-04-28 01:27:21.000 118 33820.84 271.23 17113.47 88888.00 2019-04-28 01:27:22.000 118 33820.81 271.25 17113.46 88888.00 2019-04-28 01:27:23.000 118 33820.79 271.25 17113.42 88888.00 2019-04-28 01:27:24.000 118 33820.78 271.29 17113.44 88888.00 2019-04-28 01:27:25.000 118 33820.76 271.32 17113.45 37904.84 2019-04-28 01:27:26.000 118 33820.73 271.34 17113.49 88888.00 2019-04-28 01:27:27.000 118 33820.73 271.34 17113.47 88888.00 2019-04-28 01:27:28.000 118 33820.73 271.28 17113.47 88888.00 2019-04-28 01:27:29.000 118 33820.69 271.28 17113.49 88888.00 2019-04-28 01:27:30.000 118 33820.72 271.26 17113.52 37904.73 2019-04-28 01:27:31.000 118 33820.72 271.26 17113.51 88888.00 2019-04-28 01:27:32.000 118 33820.68 271.27 17113.46 88888.00 2019-04-28 01:27:33.000 118 33820.68 271.29 17113.46 88888.00 2019-04-28 01:27:34.000 118 33820.68 271.29 17113.45 88888.00 2019-04-28 01:27:35.000 118 33820.70 271.31 17113.41 37904.82 2019-04-28 01:27:36.000 118 33820.67 271.35 17113.45 88888.00 2019-04-28 01:27:37.000 118 33820.67 271.37 17113.47 88888.00 2019-04-28 01:27:38.000 118 33820.71 271.34 17113.46 88888.00 2019-04-28 01:27:39.000 118 33820.72 271.38 17113.43 88888.00 2019-04-28 01:27:40.000 118 33820.71 271.38 17113.43 37904.84 2019-04-28 01:27:41.000 118 33820.71 271.38 17113.40 88888.00 2019-04-28 01:27:42.000 118 33820.72 271.40 17113.42 88888.00 2019-04-28 01:27:43.000 118 33820.74 271.36 17113.42 88888.00 2019-04-28 01:27:44.000 118 33820.75 271.37 17113.43 88888.00 2019-04-28 01:27:45.000 118 33820.72 271.37 17113.43 37904.76 2019-04-28 01:27:46.000 118 33820.69 271.36 17113.41 88888.00 2019-04-28 01:27:47.000 118 33820.67 271.40 17113.42 88888.00 2019-04-28 01:27:48.000 118 33820.70 271.41 17113.39 88888.00 2019-04-28 01:27:49.000 118 33820.73 271.41 17113.44 88888.00 2019-04-28 01:27:50.000 118 33820.76 271.39 17113.42 37904.74 2019-04-28 01:27:51.000 118 33820.76 271.36 17113.43 88888.00 2019-04-28 01:27:52.000 118 33820.74 271.35 17113.44 88888.00 2019-04-28 01:27:53.000 118 33820.75 271.35 17113.46 88888.00 2019-04-28 01:27:54.000 118 33820.75 271.34 17113.44 88888.00 2019-04-28 01:27:55.000 118 33820.77 271.32 17113.45 37904.78 2019-04-28 01:27:56.000 118 33820.75 271.30 17113.42 88888.00 2019-04-28 01:27:57.000 118 33820.70 271.28 17113.46 88888.00 2019-04-28 01:27:58.000 118 33820.66 271.25 17113.49 88888.00 2019-04-28 01:27:59.000 118 33820.66 271.29 17113.47 88888.00 2019-04-28 01:28:00.000 118 33820.66 271.30 17113.47 37904.72 2019-04-28 01:28:01.000 118 33820.64 271.32 17113.47 88888.00 2019-04-28 01:28:02.000 118 33820.63 271.30 17113.41 88888.00 2019-04-28 01:28:03.000 118 33820.59 271.29 17113.41 88888.00 2019-04-28 01:28:04.000 118 33820.59 271.30 17113.45 88888.00 2019-04-28 01:28:05.000 118 33820.58 271.33 17113.44 37904.68 2019-04-28 01:28:06.000 118 33820.58 271.34 17113.47 88888.00 2019-04-28 01:28:07.000 118 33820.58 271.33 17113.47 88888.00 2019-04-28 01:28:08.000 118 33820.61 271.33 17113.43 88888.00 2019-04-28 01:28:09.000 118 33820.57 271.34 17113.46 88888.00 2019-04-28 01:28:10.000 118 33820.57 271.34 17113.43 37904.74 2019-04-28 01:28:11.000 118 33820.59 271.35 17113.46 88888.00 2019-04-28 01:28:12.000 118 33820.59 271.35 17113.48 88888.00 2019-04-28 01:28:13.000 118 33820.54 271.38 17113.46 88888.00 2019-04-28 01:28:14.000 118 33820.55 271.40 17113.46 88888.00 2019-04-28 01:28:15.000 118 33820.55 271.35 17113.49 37904.57 2019-04-28 01:28:16.000 118 33820.52 271.30 17113.46 88888.00 2019-04-28 01:28:17.000 118 33820.50 271.32 17113.45 88888.00 2019-04-28 01:28:18.000 118 33820.55 271.33 17113.43 88888.00 2019-04-28 01:28:19.000 118 33820.52 271.36 17113.43 88888.00 2019-04-28 01:28:20.000 118 33820.51 271.32 17113.45 37904.60 2019-04-28 01:28:21.000 118 33820.48 271.32 17113.43 88888.00 2019-04-28 01:28:22.000 118 33820.46 271.36 17113.42 88888.00 2019-04-28 01:28:23.000 118 33820.43 271.35 17113.40 88888.00 2019-04-28 01:28:24.000 118 33820.43 271.35 17113.42 88888.00 2019-04-28 01:28:25.000 118 33820.43 271.32 17113.43 37904.67 2019-04-28 01:28:26.000 118 33820.42 271.29 17113.43 88888.00 2019-04-28 01:28:27.000 118 33820.41 271.31 17113.45 88888.00 2019-04-28 01:28:28.000 118 33820.40 271.33 17113.44 88888.00 2019-04-28 01:28:29.000 118 33820.44 271.32 17113.43 88888.00 2019-04-28 01:28:30.000 118 33820.45 271.34 17113.40 37904.54 2019-04-28 01:28:31.000 118 33820.42 271.36 17113.40 88888.00 2019-04-28 01:28:32.000 118 33820.42 271.37 17113.39 88888.00 2019-04-28 01:28:33.000 118 33820.44 271.35 17113.39 88888.00 2019-04-28 01:28:34.000 118 33820.47 271.32 17113.40 88888.00 2019-04-28 01:28:35.000 118 33820.50 271.32 17113.39 37904.56 2019-04-28 01:28:36.000 118 33820.47 271.31 17113.42 88888.00 2019-04-28 01:28:37.000 118 33820.48 271.31 17113.38 88888.00 2019-04-28 01:28:38.000 118 33820.50 271.34 17113.36 88888.00 2019-04-28 01:28:39.000 118 33820.51 271.37 17113.33 88888.00 2019-04-28 01:28:40.000 118 33820.47 271.40 17113.35 37904.50 2019-04-28 01:28:41.000 118 33820.46 271.37 17113.42 88888.00 2019-04-28 01:28:42.000 118 33820.44 271.33 17113.48 88888.00 2019-04-28 01:28:43.000 118 33820.46 271.34 17113.45 88888.00 2019-04-28 01:28:44.000 118 33820.47 271.37 17113.41 88888.00 2019-04-28 01:28:45.000 118 33820.47 271.36 17113.42 37904.63 2019-04-28 01:28:46.000 118 33820.46 271.36 17113.43 88888.00 2019-04-28 01:28:47.000 118 33820.44 271.35 17113.41 88888.00 2019-04-28 01:28:48.000 118 33820.42 271.29 17113.41 88888.00 2019-04-28 01:28:49.000 118 33820.44 271.31 17113.42 88888.00 2019-04-28 01:28:50.000 118 33820.46 271.34 17113.41 37904.50 2019-04-28 01:28:51.000 118 33820.44 271.35 17113.42 88888.00 2019-04-28 01:28:52.000 118 33820.42 271.37 17113.42 88888.00 2019-04-28 01:28:53.000 118 33820.40 271.37 17113.44 88888.00 2019-04-28 01:28:54.000 118 33820.40 271.31 17113.44 88888.00 2019-04-28 01:28:55.000 118 33820.41 271.31 17113.41 37904.52 2019-04-28 01:28:56.000 118 33820.39 271.31 17113.43 88888.00 2019-04-28 01:28:57.000 118 33820.36 271.31 17113.40 88888.00 2019-04-28 01:28:58.000 118 33820.35 271.29 17113.40 88888.00 2019-04-28 01:28:59.000 118 33820.36 271.30 17113.41 88888.00 2019-04-28 01:29:00.000 118 33820.36 271.27 17113.42 37904.51 2019-04-28 01:29:01.000 118 33820.34 271.26 17113.44 88888.00 2019-04-28 01:29:02.000 118 33820.36 271.28 17113.41 88888.00 2019-04-28 01:29:03.000 118 33820.37 271.28 17113.39 88888.00 2019-04-28 01:29:04.000 118 33820.36 271.30 17113.41 88888.00 2019-04-28 01:29:05.000 118 33820.38 271.31 17113.42 37904.46 2019-04-28 01:29:06.000 118 33820.36 271.31 17113.47 88888.00 2019-04-28 01:29:07.000 118 33820.37 271.30 17113.46 88888.00 2019-04-28 01:29:08.000 118 33820.39 271.32 17113.38 88888.00 2019-04-28 01:29:09.000 118 33820.38 271.33 17113.41 88888.00 2019-04-28 01:29:10.000 118 33820.38 271.34 17113.37 37904.47 2019-04-28 01:29:11.000 118 33820.39 271.35 17113.39 88888.00 2019-04-28 01:29:12.000 118 33820.33 271.39 17113.42 88888.00 2019-04-28 01:29:13.000 118 33820.31 271.35 17113.41 88888.00 2019-04-28 01:29:14.000 118 33820.36 271.27 17113.42 88888.00 2019-04-28 01:29:15.000 118 33820.34 271.26 17113.42 37904.47 2019-04-28 01:29:16.000 118 33820.33 271.22 17113.38 88888.00 2019-04-28 01:29:17.000 118 33820.33 271.23 17113.44 88888.00 2019-04-28 01:29:18.000 118 33820.38 271.23 17113.46 88888.00 2019-04-28 01:29:19.000 118 33820.41 271.22 17113.44 88888.00 2019-04-28 01:29:20.000 118 33820.44 271.24 17113.41 37904.52 2019-04-28 01:29:21.000 118 33820.41 271.25 17113.46 88888.00 2019-04-28 01:29:22.000 118 33820.42 271.23 17113.43 88888.00 2019-04-28 01:29:23.000 118 33820.42 271.23 17113.42 88888.00 2019-04-28 01:29:24.000 118 33820.40 271.21 17113.37 88888.00 2019-04-28 01:29:25.000 118 33820.45 271.20 17113.40 37904.54 2019-04-28 01:29:26.000 118 33820.45 271.22 17113.43 88888.00 2019-04-28 01:29:27.000 118 33820.46 271.23 17113.43 88888.00 2019-04-28 01:29:28.000 118 33820.46 271.25 17113.39 88888.00 2019-04-28 01:29:29.000 118 33820.43 271.21 17113.40 88888.00 2019-04-28 01:29:30.000 118 33820.45 271.20 17113.43 37904.53 2019-04-28 01:29:31.000 118 33820.47 271.19 17113.41 88888.00 2019-04-28 01:29:32.000 118 33820.48 271.19 17113.46 88888.00 2019-04-28 01:29:33.000 118 33820.49 271.22 17113.50 88888.00 2019-04-28 01:29:34.000 118 33820.51 271.26 17113.46 88888.00 2019-04-28 01:29:35.000 118 33820.49 271.21 17113.45 37904.57 2019-04-28 01:29:36.000 118 33820.49 271.19 17113.42 88888.00 2019-04-28 01:29:37.000 118 33820.48 271.19 17113.39 88888.00 2019-04-28 01:29:38.000 118 33820.47 271.15 17113.40 88888.00 2019-04-28 01:29:39.000 118 33820.49 271.15 17113.39 88888.00 2019-04-28 01:29:40.000 118 33820.48 271.17 17113.44 37904.63 2019-04-28 01:29:41.000 118 33820.52 271.17 17113.44 88888.00 2019-04-28 01:29:42.000 118 33820.49 271.18 17113.42 88888.00 2019-04-28 01:29:43.000 118 33820.46 271.15 17113.40 88888.00 2019-04-28 01:29:44.000 118 33820.50 271.14 17113.40 88888.00 2019-04-28 01:29:45.000 118 33820.50 271.14 17113.45 37904.54 2019-04-28 01:29:46.000 118 33820.51 271.15 17113.44 88888.00 2019-04-28 01:29:47.000 118 33820.49 271.14 17113.40 88888.00 2019-04-28 01:29:48.000 118 33820.42 271.12 17113.41 88888.00 2019-04-28 01:29:49.000 118 33820.42 271.11 17113.45 88888.00 2019-04-28 01:29:50.000 118 33820.42 271.13 17113.42 37904.57 2019-04-28 01:29:51.000 118 33820.45 271.13 17113.40 88888.00 2019-04-28 01:29:52.000 118 33820.45 271.10 17113.40 88888.00 2019-04-28 01:29:53.000 118 33820.43 271.12 17113.46 88888.00 2019-04-28 01:29:54.000 118 33820.41 271.13 17113.42 88888.00 2019-04-28 01:29:55.000 118 33820.42 271.10 17113.43 37904.49 2019-04-28 01:29:56.000 118 33820.42 271.11 17113.48 88888.00 2019-04-28 01:29:57.000 118 33820.42 271.11 17113.46 88888.00 2019-04-28 01:29:58.000 118 33820.45 271.11 17113.48 88888.00 2019-04-28 01:29:59.000 118 33820.43 271.11 17113.49 88888.00 2019-04-28 01:30:00.000 118 33820.43 271.07 17113.47 37904.46 2019-04-28 01:30:01.000 118 33820.43 271.06 17113.48 88888.00 2019-04-28 01:30:02.000 118 33820.40 271.07 17113.50 88888.00 2019-04-28 01:30:03.000 118 33820.36 271.04 17113.48 88888.00 2019-04-28 01:30:04.000 118 33820.38 271.04 17113.44 88888.00 2019-04-28 01:30:05.000 118 33820.37 271.11 17113.40 37904.49 2019-04-28 01:30:06.000 118 33820.35 271.11 17113.36 88888.00 2019-04-28 01:30:07.000 118 33820.34 271.10 17113.42 88888.00 2019-04-28 01:30:08.000 118 33820.31 271.08 17113.42 88888.00 2019-04-28 01:30:09.000 118 33820.35 271.05 17113.40 88888.00 2019-04-28 01:30:10.000 118 33820.34 271.03 17113.42 37904.51 2019-04-28 01:30:11.000 118 33820.36 271.05 17113.35 88888.00 2019-04-28 01:30:12.000 118 33820.34 271.05 17113.35 88888.00 2019-04-28 01:30:13.000 118 33820.32 271.05 17113.39 88888.00 2019-04-28 01:30:14.000 118 33820.35 270.96 17113.38 88888.00 2019-04-28 01:30:15.000 118 33820.34 270.97 17113.36 37904.45 2019-04-28 01:30:16.000 118 33820.30 271.00 17113.33 88888.00 2019-04-28 01:30:17.000 118 33820.31 271.07 17113.33 88888.00 2019-04-28 01:30:18.000 118 33820.30 271.07 17113.38 88888.00 2019-04-28 01:30:19.000 118 33820.30 271.07 17113.39 88888.00 2019-04-28 01:30:20.000 118 33820.30 271.04 17113.38 37904.50 2019-04-28 01:30:21.000 118 33820.30 271.01 17113.38 88888.00 2019-04-28 01:30:22.000 118 33820.30 271.01 17113.37 88888.00 2019-04-28 01:30:23.000 118 33820.31 271.00 17113.36 88888.00 2019-04-28 01:30:24.000 118 33820.33 270.98 17113.40 88888.00 2019-04-28 01:30:25.000 118 33820.34 270.99 17113.42 37904.45 2019-04-28 01:30:26.000 118 33820.32 270.98 17113.42 88888.00 2019-04-28 01:30:27.000 118 33820.33 270.99 17113.38 88888.00 2019-04-28 01:30:28.000 118 33820.35 270.98 17113.38 88888.00 2019-04-28 01:30:29.000 118 33820.37 270.98 17113.37 88888.00 2019-04-28 01:30:30.000 118 33820.38 271.02 17113.39 37904.50 2019-04-28 01:30:31.000 118 33820.35 271.05 17113.40 88888.00 2019-04-28 01:30:32.000 118 33820.36 271.02 17113.38 88888.00 2019-04-28 01:30:33.000 118 33820.37 271.03 17113.41 88888.00 2019-04-28 01:30:34.000 118 33820.38 271.01 17113.44 88888.00 2019-04-28 01:30:35.000 118 33820.37 270.98 17113.43 37904.49 2019-04-28 01:30:36.000 118 33820.34 270.96 17113.41 88888.00 2019-04-28 01:30:37.000 118 33820.37 270.93 17113.40 88888.00 2019-04-28 01:30:38.000 118 33820.40 270.96 17113.38 88888.00 2019-04-28 01:30:39.000 118 33820.39 270.91 17113.40 88888.00 2019-04-28 01:30:40.000 118 33820.37 270.92 17113.42 37904.48 2019-04-28 01:30:41.000 118 33820.38 270.89 17113.41 88888.00 2019-04-28 01:30:42.000 118 33820.38 270.94 17113.40 88888.00 2019-04-28 01:30:43.000 118 33820.36 270.93 17113.38 88888.00 2019-04-28 01:30:44.000 118 33820.35 270.94 17113.41 88888.00 2019-04-28 01:30:45.000 118 33820.38 270.97 17113.46 37904.45 2019-04-28 01:30:46.000 118 33820.37 270.95 17113.45 88888.00 2019-04-28 01:30:47.000 118 33820.34 270.93 17113.46 88888.00 2019-04-28 01:30:48.000 118 33820.34 270.90 17113.45 88888.00 2019-04-28 01:30:49.000 118 33820.35 270.87 17113.41 88888.00 2019-04-28 01:30:50.000 118 33820.37 270.87 17113.46 37904.58 2019-04-28 01:30:51.000 118 33820.41 270.86 17113.47 88888.00 2019-04-28 01:30:52.000 118 33820.40 270.83 17113.44 88888.00 2019-04-28 01:30:53.000 118 33820.40 270.88 17113.48 88888.00 2019-04-28 01:30:54.000 118 33820.42 270.92 17113.47 88888.00 2019-04-28 01:30:55.000 118 33820.40 270.90 17113.49 37904.53 2019-04-28 01:30:56.000 118 33820.38 270.92 17113.43 88888.00 2019-04-28 01:30:57.000 118 33820.40 270.92 17113.38 88888.00 2019-04-28 01:30:58.000 118 33820.39 270.88 17113.38 88888.00 2019-04-28 01:30:59.000 118 33820.40 270.86 17113.43 88888.00 2019-04-28 01:31:00.000 118 33820.39 270.89 17113.45 37904.56 2019-04-28 01:31:01.000 118 33820.37 270.87 17113.41 88888.00 2019-04-28 01:31:02.000 118 33820.35 270.85 17113.39 88888.00 2019-04-28 01:31:03.000 118 33820.34 270.83 17113.39 88888.00 2019-04-28 01:31:04.000 118 33820.29 270.84 17113.41 88888.00 2019-04-28 01:31:05.000 118 33820.34 270.87 17113.46 37904.47 2019-04-28 01:31:06.000 118 33820.30 270.87 17113.49 88888.00 2019-04-28 01:31:07.000 118 33820.29 270.85 17113.46 88888.00 2019-04-28 01:31:08.000 118 33820.33 270.83 17113.44 88888.00 2019-04-28 01:31:09.000 118 33820.35 270.84 17113.48 88888.00 2019-04-28 01:31:10.000 118 33820.36 270.86 17113.49 37904.46 2019-04-28 01:31:11.000 118 33820.37 270.83 17113.53 88888.00 2019-04-28 01:31:12.000 118 33820.35 270.82 17113.50 88888.00 2019-04-28 01:31:13.000 118 33820.34 270.85 17113.48 88888.00 2019-04-28 01:31:14.000 118 33820.33 270.83 17113.48 88888.00 2019-04-28 01:31:15.000 118 33820.32 270.84 17113.49 37904.41 2019-04-28 01:31:16.000 118 33820.25 270.84 17113.48 88888.00 2019-04-28 01:31:17.000 118 33820.25 270.80 17113.47 88888.00 2019-04-28 01:31:18.000 118 33820.31 270.79 17113.45 88888.00 2019-04-28 01:31:19.000 118 33820.32 270.82 17113.45 88888.00 2019-04-28 01:31:20.000 118 33820.30 270.85 17113.50 37904.51 2019-04-28 01:31:21.000 118 33820.30 270.85 17113.49 88888.00 2019-04-28 01:31:22.000 118 33820.28 270.84 17113.47 88888.00 2019-04-28 01:31:23.000 118 33820.27 270.83 17113.48 88888.00 2019-04-28 01:31:24.000 118 33820.31 270.86 17113.48 88888.00 2019-04-28 01:31:25.000 118 33820.28 270.85 17113.51 37904.47 2019-04-28 01:31:26.000 118 33820.24 270.84 17113.46 88888.00 2019-04-28 01:31:27.000 118 33820.25 270.83 17113.46 88888.00 2019-04-28 01:31:28.000 118 33820.31 270.82 17113.46 88888.00 2019-04-28 01:31:29.000 118 33820.31 270.81 17113.46 88888.00 2019-04-28 01:31:30.000 118 33820.26 270.76 17113.43 37904.42 2019-04-28 01:31:31.000 118 33820.24 270.76 17113.43 88888.00 2019-04-28 01:31:32.000 118 33820.28 270.77 17113.44 88888.00 2019-04-28 01:31:33.000 118 33820.29 270.76 17113.45 88888.00 2019-04-28 01:31:34.000 118 33820.34 270.77 17113.43 88888.00 2019-04-28 01:31:35.000 118 33820.30 270.75 17113.44 37904.38 2019-04-28 01:31:36.000 118 33820.30 270.77 17113.41 88888.00 2019-04-28 01:31:37.000 118 33820.29 270.78 17113.42 88888.00 2019-04-28 01:31:38.000 118 33820.29 270.73 17113.46 88888.00 2019-04-28 01:31:39.000 118 33820.27 270.69 17113.46 88888.00 2019-04-28 01:31:40.000 118 33820.29 270.71 17113.47 37904.43 2019-04-28 01:31:41.000 118 33820.25 270.74 17113.48 88888.00 2019-04-28 01:31:42.000 118 33820.28 270.75 17113.51 88888.00 2019-04-28 01:31:43.000 118 33820.29 270.76 17113.52 88888.00 2019-04-28 01:31:44.000 118 33820.28 270.76 17113.55 88888.00 2019-04-28 01:31:45.000 118 33820.29 270.75 17113.56 37904.49 2019-04-28 01:31:46.000 118 33820.33 270.70 17113.52 88888.00 2019-04-28 01:31:47.000 118 33820.32 270.74 17113.49 88888.00 2019-04-28 01:31:48.000 118 33820.33 270.73 17113.49 88888.00 2019-04-28 01:31:49.000 118 33820.31 270.73 17113.53 88888.00 2019-04-28 01:31:50.000 118 33820.29 270.77 17113.54 37904.42 2019-04-28 01:31:51.000 118 33820.31 270.80 17113.57 88888.00 2019-04-28 01:31:52.000 118 33820.28 270.79 17113.53 88888.00 2019-04-28 01:31:53.000 118 33820.30 270.79 17113.49 88888.00 2019-04-28 01:31:54.000 118 33820.31 270.79 17113.51 88888.00 2019-04-28 01:31:55.000 118 33820.34 270.75 17113.53 37904.47 2019-04-28 01:31:56.000 118 33820.36 270.71 17113.52 88888.00 2019-04-28 01:31:57.000 118 33820.34 270.72 17113.49 88888.00 2019-04-28 01:31:58.000 118 33820.32 270.71 17113.49 88888.00 2019-04-28 01:31:59.000 118 33820.30 270.70 17113.43 88888.00 2019-04-28 01:32:00.000 118 33820.31 270.65 17113.45 37904.53 2019-04-28 01:32:01.000 118 33820.32 270.67 17113.45 88888.00 2019-04-28 01:32:02.000 118 33820.34 270.67 17113.46 88888.00 2019-04-28 01:32:03.000 118 33820.36 270.65 17113.46 88888.00 2019-04-28 01:32:04.000 118 33820.32 270.68 17113.47 88888.00 2019-04-28 01:32:05.000 118 33820.33 270.71 17113.45 37904.56 2019-04-28 01:32:06.000 118 33820.35 270.70 17113.50 88888.00 2019-04-28 01:32:07.000 118 33820.34 270.70 17113.52 88888.00 2019-04-28 01:32:08.000 118 33820.33 270.67 17113.51 88888.00 2019-04-28 01:32:09.000 118 33820.35 270.64 17113.53 88888.00 2019-04-28 01:32:10.000 118 33820.38 270.61 17113.53 37904.45 2019-04-28 01:32:11.000 118 33820.40 270.67 17113.50 88888.00 2019-04-28 01:32:12.000 118 33820.43 270.70 17113.48 88888.00 2019-04-28 01:32:13.000 118 33820.43 270.70 17113.46 88888.00 2019-04-28 01:32:14.000 118 33820.39 270.70 17113.44 88888.00 2019-04-28 01:32:15.000 118 33820.41 270.70 17113.49 37904.50 2019-04-28 01:32:16.000 118 33820.42 270.70 17113.52 88888.00 2019-04-28 01:32:17.000 118 33820.41 270.71 17113.54 88888.00 2019-04-28 01:32:18.000 118 33820.40 270.67 17113.56 88888.00 2019-04-28 01:32:19.000 118 33820.38 270.65 17113.53 88888.00 2019-04-28 01:32:20.000 118 33820.36 270.63 17113.51 37904.49 2019-04-28 01:32:21.000 118 33820.38 270.61 17113.48 88888.00 2019-04-28 01:32:22.000 118 33820.38 270.59 17113.47 88888.00 2019-04-28 01:32:23.000 118 33820.40 270.60 17113.47 88888.00 2019-04-28 01:32:24.000 118 33820.40 270.64 17113.48 88888.00 2019-04-28 01:32:25.000 118 33820.35 270.61 17113.45 37904.49 2019-04-28 01:32:26.000 118 33820.34 270.63 17113.49 88888.00 2019-04-28 01:32:27.000 118 33820.39 270.65 17113.48 88888.00 2019-04-28 01:32:28.000 118 33820.40 270.62 17113.44 88888.00 2019-04-28 01:32:29.000 118 33820.40 270.62 17113.43 88888.00 2019-04-28 01:32:30.000 118 33820.38 270.61 17113.44 37904.48 2019-04-28 01:32:31.000 118 33820.37 270.62 17113.41 88888.00 2019-04-28 01:32:32.000 118 33820.37 270.62 17113.40 88888.00 2019-04-28 01:32:33.000 118 33820.40 270.61 17113.41 88888.00 2019-04-28 01:32:34.000 118 33820.39 270.59 17113.42 88888.00 2019-04-28 01:32:35.000 118 33820.38 270.55 17113.42 37904.47 2019-04-28 01:32:36.000 118 33820.40 270.51 17113.44 88888.00 2019-04-28 01:32:37.000 118 33820.41 270.53 17113.45 88888.00 2019-04-28 01:32:38.000 118 33820.37 270.51 17113.41 88888.00 2019-04-28 01:32:39.000 118 33820.36 270.53 17113.44 88888.00 2019-04-28 01:32:40.000 118 33820.33 270.50 17113.45 37904.44 2019-04-28 01:32:41.000 118 33820.32 270.51 17113.42 88888.00 2019-04-28 01:32:42.000 118 33820.34 270.50 17113.37 88888.00 2019-04-28 01:32:43.000 118 33820.37 270.50 17113.37 88888.00 2019-04-28 01:32:44.000 118 33820.38 270.53 17113.44 88888.00 2019-04-28 01:32:45.000 118 33820.38 270.50 17113.42 37904.48 2019-04-28 01:32:46.000 118 33820.38 270.46 17113.42 88888.00 2019-04-28 01:32:47.000 118 33820.39 270.49 17113.47 88888.00 2019-04-28 01:32:48.000 118 33820.38 270.43 17113.45 88888.00 2019-04-28 01:32:49.000 118 33820.38 270.42 17113.43 88888.00 2019-04-28 01:32:50.000 118 33820.40 270.44 17113.43 37904.57 2019-04-28 01:32:51.000 118 33820.40 270.44 17113.46 88888.00 2019-04-28 01:32:52.000 118 33820.39 270.41 17113.48 88888.00 2019-04-28 01:32:53.000 118 33820.39 270.40 17113.49 88888.00 2019-04-28 01:32:54.000 118 33820.38 270.39 17113.51 88888.00 2019-04-28 01:32:55.000 118 33820.42 270.37 17113.50 37904.55 2019-04-28 01:32:56.000 118 33820.40 270.41 17113.51 88888.00 2019-04-28 01:32:57.000 118 33820.38 270.42 17113.48 88888.00 2019-04-28 01:32:58.000 118 33820.38 270.44 17113.43 88888.00 2019-04-28 01:32:59.000 118 33820.37 270.47 17113.47 88888.00 2019-04-28 01:33:00.000 118 33820.35 270.47 17113.46 37904.42 2019-04-28 01:33:01.000 118 33820.38 270.46 17113.46 88888.00 2019-04-28 01:33:02.000 118 33820.37 270.43 17113.42 88888.00 2019-04-28 01:33:03.000 118 33820.38 270.44 17113.46 88888.00 2019-04-28 01:33:04.000 118 33820.37 270.41 17113.53 88888.00 2019-04-28 01:33:05.000 118 33820.41 270.38 17113.54 37904.49 2019-04-28 01:33:06.000 118 33820.44 270.40 17113.51 88888.00 2019-04-28 01:33:07.000 118 33820.45 270.38 17113.48 88888.00 2019-04-28 01:33:08.000 118 33820.42 270.40 17113.46 88888.00 2019-04-28 01:33:09.000 118 33820.42 270.43 17113.49 88888.00 2019-04-28 01:33:10.000 118 33820.44 270.42 17113.53 37904.48 2019-04-28 01:33:11.000 118 33820.49 270.38 17113.49 88888.00 2019-04-28 01:33:12.000 118 33820.49 270.38 17113.45 88888.00 2019-04-28 01:33:13.000 118 33820.49 270.40 17113.46 88888.00 2019-04-28 01:33:14.000 118 33820.48 270.41 17113.51 88888.00 2019-04-28 01:33:15.000 118 33820.47 270.38 17113.57 37904.44 2019-04-28 01:33:16.000 118 33820.47 270.38 17113.52 88888.00 2019-04-28 01:33:17.000 118 33820.50 270.43 17113.54 88888.00 2019-04-28 01:33:18.000 118 33820.49 270.41 17113.51 88888.00 2019-04-28 01:33:19.000 118 33820.42 270.40 17113.51 88888.00 2019-04-28 01:33:20.000 118 33820.42 270.42 17113.54 37904.54 2019-04-28 01:33:21.000 118 33820.48 270.45 17113.62 88888.00 2019-04-28 01:33:22.000 118 33820.48 270.41 17113.57 88888.00 2019-04-28 01:33:23.000 118 33820.51 270.41 17113.56 88888.00 2019-04-28 01:33:24.000 118 33820.51 270.43 17113.54 88888.00 2019-04-28 01:33:25.000 118 33820.51 270.47 17113.55 37904.62 2019-04-28 01:33:26.000 118 33820.50 270.45 17113.56 88888.00 2019-04-28 01:33:27.000 118 33820.47 270.42 17113.55 88888.00 2019-04-28 01:33:28.000 118 33820.47 270.38 17113.52 88888.00 2019-04-28 01:33:29.000 118 33820.47 270.38 17113.55 88888.00 2019-04-28 01:33:30.000 118 33820.49 270.39 17113.57 37904.52 2019-04-28 01:33:31.000 118 33820.45 270.39 17113.57 88888.00 2019-04-28 01:33:32.000 118 33820.46 270.33 17113.54 88888.00 2019-04-28 01:33:33.000 118 33820.48 270.31 17113.52 88888.00 2019-04-28 01:33:34.000 118 33820.45 270.27 17113.54 88888.00 2019-04-28 01:33:35.000 118 33820.46 270.33 17113.54 37904.64 2019-04-28 01:33:36.000 118 33820.46 270.38 17113.54 88888.00 2019-04-28 01:33:37.000 118 33820.46 270.32 17113.51 88888.00 2019-04-28 01:33:38.000 118 33820.48 270.30 17113.53 88888.00 2019-04-28 01:33:39.000 118 33820.50 270.28 17113.51 88888.00 2019-04-28 01:33:40.000 118 33820.47 270.28 17113.45 37904.61 2019-04-28 01:33:41.000 118 33820.44 270.24 17113.45 88888.00 2019-04-28 01:33:42.000 118 33820.40 270.27 17113.49 88888.00 2019-04-28 01:33:43.000 118 33820.43 270.32 17113.50 88888.00 2019-04-28 01:33:44.000 118 33820.43 270.31 17113.49 88888.00 2019-04-28 01:33:45.000 118 33820.39 270.34 17113.49 37904.65 2019-04-28 01:33:46.000 118 33820.40 270.32 17113.47 88888.00 2019-04-28 01:33:47.000 118 33820.41 270.32 17113.46 88888.00 2019-04-28 01:33:48.000 118 33820.43 270.31 17113.47 88888.00 2019-04-28 01:33:49.000 118 33820.42 270.31 17113.50 88888.00 2019-04-28 01:33:50.000 118 33820.40 270.29 17113.45 37904.53 2019-04-28 01:33:51.000 118 33820.41 270.29 17113.48 88888.00 2019-04-28 01:33:52.000 118 33820.44 270.28 17113.48 88888.00 2019-04-28 01:33:53.000 118 33820.47 270.24 17113.48 88888.00 2019-04-28 01:33:54.000 118 33820.46 270.23 17113.48 88888.00 2019-04-28 01:33:55.000 118 33820.49 270.25 17113.46 37904.55 2019-04-28 01:33:56.000 118 33820.46 270.25 17113.48 88888.00 2019-04-28 01:33:57.000 118 33820.44 270.29 17113.46 88888.00 2019-04-28 01:33:58.000 118 33820.44 270.27 17113.45 88888.00 2019-04-28 01:33:59.000 118 33820.41 270.31 17113.47 88888.00 2019-04-28 01:34:00.000 118 33820.40 270.33 17113.48 37904.55 2019-04-28 01:34:01.000 118 33820.38 270.32 17113.43 88888.00 2019-04-28 01:34:02.000 118 33820.40 270.30 17113.41 88888.00 2019-04-28 01:34:03.000 118 33820.42 270.31 17113.45 88888.00 2019-04-28 01:34:04.000 118 33820.42 270.28 17113.46 88888.00 2019-04-28 01:34:05.000 118 33820.43 270.30 17113.45 37904.44 2019-04-28 01:34:06.000 118 33820.42 270.30 17113.46 88888.00 2019-04-28 01:34:07.000 118 33820.41 270.34 17113.47 88888.00 2019-04-28 01:34:08.000 118 33820.46 270.37 17113.45 88888.00 2019-04-28 01:34:09.000 118 33820.47 270.34 17113.47 88888.00 2019-04-28 01:34:10.000 118 33820.47 270.28 17113.51 37904.52 2019-04-28 01:34:11.000 118 33820.43 270.26 17113.52 88888.00 2019-04-28 01:34:12.000 118 33820.42 270.23 17113.48 88888.00 2019-04-28 01:34:13.000 118 33820.42 270.22 17113.47 88888.00 2019-04-28 01:34:14.000 118 33820.40 270.23 17113.47 88888.00 2019-04-28 01:34:15.000 118 33820.39 270.24 17113.44 37904.53 2019-04-28 01:34:16.000 118 33820.44 270.25 17113.46 88888.00 2019-04-28 01:34:17.000 118 33820.46 270.22 17113.47 88888.00 2019-04-28 01:34:18.000 118 33820.47 270.22 17113.49 88888.00 2019-04-28 01:34:19.000 118 33820.47 270.25 17113.52 88888.00 2019-04-28 01:34:20.000 118 33820.44 270.24 17113.47 37904.58 2019-04-28 01:34:21.000 118 33820.41 270.20 17113.44 88888.00 2019-04-28 01:34:22.000 118 33820.36 270.16 17113.47 88888.00 2019-04-28 01:34:23.000 118 33820.40 270.22 17113.50 88888.00 2019-04-28 01:34:24.000 118 33820.39 270.24 17113.48 88888.00 2019-04-28 01:34:25.000 118 33820.37 270.19 17113.48 37904.54 2019-04-28 01:34:26.000 118 33820.43 270.21 17113.45 88888.00 2019-04-28 01:34:27.000 118 33820.46 270.21 17113.48 88888.00 2019-04-28 01:34:28.000 118 33820.48 270.22 17113.53 88888.00 2019-04-28 01:34:29.000 118 33820.48 270.21 17113.56 88888.00 2019-04-28 01:34:30.000 118 33820.48 270.18 17113.49 37904.58 2019-04-28 01:34:31.000 118 33820.49 270.16 17113.49 88888.00 2019-04-28 01:34:32.000 118 33820.48 270.17 17113.49 88888.00 2019-04-28 01:34:33.000 118 33820.49 270.15 17113.53 88888.00 2019-04-28 01:34:34.000 118 33820.46 270.14 17113.48 88888.00 2019-04-28 01:34:35.000 118 33820.46 270.10 17113.48 37904.51 2019-04-28 01:34:36.000 118 33820.44 270.10 17113.49 88888.00 2019-04-28 01:34:37.000 118 33820.43 270.14 17113.50 88888.00 2019-04-28 01:34:38.000 118 33820.43 270.12 17113.50 88888.00 2019-04-28 01:34:39.000 118 33820.45 270.10 17113.50 88888.00 2019-04-28 01:34:40.000 118 33820.45 270.17 17113.48 37904.65 2019-04-28 01:34:41.000 118 33820.43 270.21 17113.50 88888.00 2019-04-28 01:34:42.000 118 33820.38 270.16 17113.47 88888.00 2019-04-28 01:34:43.000 118 33820.41 270.16 17113.50 88888.00 2019-04-28 01:34:44.000 118 33820.44 270.16 17113.47 88888.00 2019-04-28 01:34:45.000 118 33820.46 270.13 17113.48 37904.55 2019-04-28 01:34:46.000 118 33820.44 270.10 17113.44 88888.00 2019-04-28 01:34:47.000 118 33820.44 270.10 17113.47 88888.00 2019-04-28 01:34:48.000 118 33820.43 270.12 17113.45 88888.00 2019-04-28 01:34:49.000 118 33820.44 270.11 17113.41 88888.00 2019-04-28 01:34:50.000 118 33820.48 270.11 17113.41 37904.53 2019-04-28 01:34:51.000 118 33820.46 270.13 17113.43 88888.00 2019-04-28 01:34:52.000 118 33820.47 270.16 17113.38 88888.00 2019-04-28 01:34:53.000 118 33820.47 270.26 17113.35 88888.00 2019-04-28 01:34:54.000 118 33820.47 270.29 17113.40 88888.00 2019-04-28 01:34:55.000 118 33820.52 270.19 17113.43 37904.50 2019-04-28 01:34:56.000 118 33820.50 270.15 17113.42 88888.00 2019-04-28 01:34:57.000 118 33820.49 270.15 17113.43 88888.00 2019-04-28 01:34:58.000 118 33820.46 270.11 17113.40 88888.00 2019-04-28 01:34:59.000 118 33820.50 270.11 17113.45 88888.00 2019-04-28 01:35:00.000 118 33820.49 270.12 17113.42 37904.65 2019-04-28 01:35:01.000 118 33820.49 270.12 17113.43 88888.00 2019-04-28 01:35:02.000 118 33820.49 270.17 17113.49 88888.00 2019-04-28 01:35:03.000 118 33820.50 270.15 17113.48 88888.00 2019-04-28 01:35:04.000 118 33820.51 270.12 17113.50 88888.00 2019-04-28 01:35:05.000 118 33820.53 270.16 17113.48 37904.64 2019-04-28 01:35:06.000 118 33820.51 270.14 17113.50 88888.00 2019-04-28 01:35:07.000 118 33820.50 270.11 17113.46 88888.00 2019-04-28 01:35:08.000 118 33820.47 270.07 17113.43 88888.00 2019-04-28 01:35:09.000 118 33820.52 270.08 17113.47 88888.00 2019-04-28 01:35:10.000 118 33820.54 270.12 17113.47 37904.58 2019-04-28 01:35:11.000 118 33820.50 270.12 17113.45 88888.00 2019-04-28 01:35:12.000 118 33820.51 270.15 17113.47 88888.00 2019-04-28 01:35:13.000 118 33820.50 270.17 17113.48 88888.00 2019-04-28 01:35:14.000 118 33820.53 270.14 17113.48 88888.00 2019-04-28 01:35:15.000 118 33820.53 270.14 17113.48 37904.69 2019-04-28 01:35:16.000 118 33820.54 270.13 17113.47 88888.00 2019-04-28 01:35:17.000 118 33820.54 270.14 17113.45 88888.00 2019-04-28 01:35:18.000 118 33820.52 270.14 17113.41 88888.00 2019-04-28 01:35:19.000 118 33820.52 270.13 17113.43 88888.00 2019-04-28 01:35:20.000 118 33820.53 270.08 17113.47 37904.78 2019-04-28 01:35:21.000 118 33820.57 270.08 17113.47 88888.00 2019-04-28 01:35:22.000 118 33820.54 270.11 17113.50 88888.00 2019-04-28 01:35:23.000 118 33820.53 270.10 17113.50 88888.00 2019-04-28 01:35:24.000 118 33820.51 270.08 17113.49 88888.00 2019-04-28 01:35:25.000 118 33820.55 270.08 17113.49 37904.66 2019-04-28 01:35:26.000 118 33820.56 270.07 17113.45 88888.00 2019-04-28 01:35:27.000 118 33820.57 270.05 17113.47 88888.00 2019-04-28 01:35:28.000 118 33820.60 270.08 17113.52 88888.00 2019-04-28 01:35:29.000 118 33820.57 270.11 17113.52 88888.00 2019-04-28 01:35:30.000 118 33820.56 270.13 17113.49 37904.70 2019-04-28 01:35:31.000 118 33820.59 270.14 17113.50 88888.00 2019-04-28 01:35:32.000 118 33820.56 270.13 17113.50 88888.00 2019-04-28 01:35:33.000 118 33820.53 270.12 17113.46 88888.00 2019-04-28 01:35:34.000 118 33820.52 270.10 17113.46 88888.00 2019-04-28 01:35:35.000 118 33820.52 270.09 17113.46 37904.77 2019-04-28 01:35:36.000 118 33820.52 270.14 17113.48 88888.00 2019-04-28 01:35:37.000 118 33820.58 270.15 17113.52 88888.00 2019-04-28 01:35:38.000 118 33820.59 270.16 17113.50 88888.00 2019-04-28 01:35:39.000 118 33820.59 270.18 17113.52 88888.00 2019-04-28 01:35:40.000 118 33820.56 270.17 17113.52 37904.66 2019-04-28 01:35:41.000 118 33820.56 270.21 17113.48 88888.00 2019-04-28 01:35:42.000 118 33820.59 270.22 17113.48 88888.00 2019-04-28 01:35:43.000 118 33820.57 270.23 17113.49 88888.00 2019-04-28 01:35:44.000 118 33820.54 270.22 17113.47 88888.00 2019-04-28 01:35:45.000 118 33820.60 270.23 17113.49 37904.57 2019-04-28 01:35:46.000 118 33820.60 270.18 17113.49 88888.00 2019-04-28 01:35:47.000 118 33820.59 270.15 17113.49 88888.00 2019-04-28 01:35:48.000 118 33820.56 270.16 17113.49 88888.00 2019-04-28 01:35:49.000 118 33820.56 270.16 17113.51 88888.00 2019-04-28 01:35:50.000 118 33820.58 270.13 17113.52 37904.64 2019-04-28 01:35:51.000 118 33820.58 270.15 17113.50 88888.00 2019-04-28 01:35:52.000 118 33820.56 270.13 17113.49 88888.00 2019-04-28 01:35:53.000 118 33820.55 270.12 17113.46 88888.00 2019-04-28 01:35:54.000 118 33820.55 270.10 17113.48 88888.00 2019-04-28 01:35:55.000 118 33820.57 270.08 17113.48 37904.71 2019-04-28 01:35:56.000 118 33820.54 270.06 17113.49 88888.00 2019-04-28 01:35:57.000 118 33820.55 270.08 17113.48 88888.00 2019-04-28 01:35:58.000 118 33820.56 270.07 17113.46 88888.00 2019-04-28 01:35:59.000 118 33820.57 270.06 17113.48 88888.00 2019-04-28 01:36:00.000 118 33820.57 270.07 17113.48 37904.69 2019-04-28 01:36:01.000 118 33820.56 270.12 17113.49 88888.00 2019-04-28 01:36:02.000 118 33820.57 270.13 17113.46 88888.00 2019-04-28 01:36:03.000 118 33820.58 270.16 17113.47 88888.00 2019-04-28 01:36:04.000 118 33820.54 270.17 17113.52 88888.00 2019-04-28 01:36:05.000 118 33820.54 270.18 17113.51 37904.72 2019-04-28 01:36:06.000 118 33820.56 270.16 17113.49 88888.00 2019-04-28 01:36:07.000 118 33820.57 270.12 17113.45 88888.00 2019-04-28 01:36:08.000 118 33820.53 270.11 17113.48 88888.00 2019-04-28 01:36:09.000 118 33820.56 270.10 17113.45 88888.00 2019-04-28 01:36:10.000 118 33820.56 270.11 17113.45 37904.83 2019-04-28 01:36:11.000 118 33820.51 270.09 17113.51 88888.00 2019-04-28 01:36:12.000 118 33820.51 270.07 17113.52 88888.00 2019-04-28 01:36:13.000 118 33820.50 270.10 17113.52 88888.00 2019-04-28 01:36:14.000 118 33820.53 270.08 17113.54 88888.00 2019-04-28 01:36:15.000 118 33820.57 270.06 17113.54 37904.73 2019-04-28 01:36:16.000 118 33820.57 270.09 17113.52 88888.00 2019-04-28 01:36:17.000 118 33820.54 270.11 17113.53 88888.00 2019-04-28 01:36:18.000 118 33820.56 270.11 17113.53 88888.00 2019-04-28 01:36:19.000 118 33820.52 270.10 17113.51 88888.00 2019-04-28 01:36:20.000 118 33820.52 270.10 17113.49 37904.74 2019-04-28 01:36:21.000 118 33820.54 270.09 17113.50 88888.00 2019-04-28 01:36:22.000 118 33820.55 270.06 17113.48 88888.00 2019-04-28 01:36:23.000 118 33820.54 270.08 17113.51 88888.00 2019-04-28 01:36:24.000 118 33820.55 270.11 17113.51 88888.00 2019-04-28 01:36:25.000 118 33820.53 270.05 17113.49 37904.72 2019-04-28 01:36:26.000 118 33820.55 270.06 17113.48 88888.00 2019-04-28 01:36:27.000 118 33820.48 270.08 17113.51 88888.00 2019-04-28 01:36:28.000 118 33820.48 270.05 17113.52 88888.00 2019-04-28 01:36:29.000 118 33820.50 270.01 17113.52 88888.00 2019-04-28 01:36:30.000 118 33820.51 269.98 17113.53 37904.63 2019-04-28 01:36:31.000 118 33820.51 269.98 17113.52 88888.00 2019-04-28 01:36:32.000 118 33820.49 270.04 17113.49 88888.00 2019-04-28 01:36:33.000 118 33820.48 270.08 17113.50 88888.00 2019-04-28 01:36:34.000 118 33820.45 270.10 17113.48 88888.00 2019-04-28 01:36:35.000 118 33820.48 270.09 17113.49 37904.62 2019-04-28 01:36:36.000 118 33820.47 270.12 17113.48 88888.00 2019-04-28 01:36:37.000 118 33820.48 270.11 17113.50 88888.00 2019-04-28 01:36:38.000 118 33820.49 270.09 17113.54 88888.00 2019-04-28 01:36:39.000 118 33820.46 270.10 17113.57 88888.00 2019-04-28 01:36:40.000 118 33820.44 270.10 17113.53 37904.62 2019-04-28 01:36:41.000 118 33820.44 270.10 17113.50 88888.00 2019-04-28 01:36:42.000 118 33820.44 270.11 17113.48 88888.00 2019-04-28 01:36:43.000 118 33820.47 270.16 17113.49 88888.00 2019-04-28 01:36:44.000 118 33820.45 270.18 17113.48 88888.00 2019-04-28 01:36:45.000 118 33820.48 270.17 17113.50 37904.55 2019-04-28 01:36:46.000 118 33820.50 270.20 17113.52 88888.00 2019-04-28 01:36:47.000 118 33820.50 270.20 17113.52 88888.00 2019-04-28 01:36:48.000 118 33820.48 270.19 17113.53 88888.00 2019-04-28 01:36:49.000 118 33820.49 270.21 17113.54 88888.00 2019-04-28 01:36:50.000 118 33820.47 270.21 17113.52 37904.58 2019-04-28 01:36:51.000 118 33820.50 270.25 17113.49 88888.00 2019-04-28 01:36:52.000 118 33820.53 270.23 17113.50 88888.00 2019-04-28 01:36:53.000 118 33820.55 270.24 17113.48 88888.00 2019-04-28 01:36:54.000 118 33820.55 270.24 17113.45 88888.00 2019-04-28 01:36:55.000 118 33820.57 270.21 17113.44 37904.62 2019-04-28 01:36:56.000 118 33820.60 270.18 17113.46 88888.00 2019-04-28 01:36:57.000 118 33820.60 270.21 17113.45 88888.00 2019-04-28 01:36:58.000 118 33820.58 270.18 17113.46 88888.00 2019-04-28 01:36:59.000 118 33820.62 270.17 17113.49 88888.00 2019-04-28 01:37:00.000 118 33820.65 270.15 17113.49 37904.66 2019-04-28 01:37:01.000 118 33820.61 270.14 17113.45 88888.00 2019-04-28 01:37:02.000 118 33820.58 270.14 17113.44 88888.00 2019-04-28 01:37:03.000 118 33820.59 270.16 17113.45 88888.00 2019-04-28 01:37:04.000 118 33820.65 270.15 17113.46 88888.00 2019-04-28 01:37:05.000 118 33820.64 270.14 17113.50 37904.69 2019-04-28 01:37:06.000 118 33820.63 270.11 17113.49 88888.00 2019-04-28 01:37:07.000 118 33820.65 270.12 17113.53 88888.00 2019-04-28 01:37:08.000 118 33820.68 270.13 17113.54 88888.00 2019-04-28 01:37:09.000 118 33820.70 270.18 17113.52 88888.00 2019-04-28 01:37:10.000 118 33820.70 270.21 17113.52 37904.75 2019-04-28 01:37:11.000 118 33820.68 270.22 17113.50 88888.00 2019-04-28 01:37:12.000 118 33820.67 270.19 17113.50 88888.00 2019-04-28 01:37:13.000 118 33820.68 270.20 17113.48 88888.00 2019-04-28 01:37:14.000 118 33820.70 270.20 17113.50 88888.00 2019-04-28 01:37:15.000 118 33820.67 270.18 17113.52 37904.75 2019-04-28 01:37:16.000 118 33820.66 270.17 17113.52 88888.00 2019-04-28 01:37:17.000 118 33820.61 270.15 17113.52 88888.00 2019-04-28 01:37:18.000 118 33820.61 270.12 17113.48 88888.00 2019-04-28 01:37:19.000 118 33820.65 270.15 17113.49 88888.00 2019-04-28 01:37:20.000 118 33820.67 270.13 17113.55 37904.61 2019-04-28 01:37:21.000 118 33820.64 270.12 17113.46 88888.00 2019-04-28 01:37:22.000 118 33820.62 270.17 17113.48 88888.00 2019-04-28 01:37:23.000 118 33820.60 270.19 17113.52 88888.00 2019-04-28 01:37:24.000 118 33820.59 270.18 17113.50 88888.00 2019-04-28 01:37:25.000 118 33820.60 270.17 17113.48 37904.70 2019-04-28 01:37:26.000 118 33820.58 270.19 17113.46 88888.00 2019-04-28 01:37:27.000 118 33820.55 270.20 17113.46 88888.00 2019-04-28 01:37:28.000 118 33820.59 270.22 17113.48 88888.00 2019-04-28 01:37:29.000 118 33820.59 270.24 17113.49 88888.00 2019-04-28 01:37:30.000 118 33820.61 270.24 17113.52 37904.68 2019-04-28 01:37:31.000 118 33820.59 270.29 17113.51 88888.00 2019-04-28 01:37:32.000 118 33820.59 270.27 17113.54 88888.00 2019-04-28 01:37:33.000 118 33820.55 270.25 17113.51 88888.00 2019-04-28 01:37:34.000 118 33820.56 270.26 17113.47 88888.00 2019-04-28 01:37:35.000 118 33820.55 270.22 17113.50 37904.71 2019-04-28 01:37:36.000 118 33820.54 270.22 17113.49 88888.00 2019-04-28 01:37:37.000 118 33820.55 270.27 17113.52 88888.00 2019-04-28 01:37:38.000 118 33820.54 270.30 17113.52 88888.00 2019-04-28 01:37:39.000 118 33820.55 270.31 17113.51 88888.00 2019-04-28 01:37:40.000 118 33820.56 270.32 17113.52 37904.66 2019-04-28 01:37:41.000 118 33820.56 270.29 17113.46 88888.00 2019-04-28 01:37:42.000 118 33820.57 270.32 17113.45 88888.00 2019-04-28 01:37:43.000 118 33820.53 270.28 17113.46 88888.00 2019-04-28 01:37:44.000 118 33820.49 270.25 17113.50 88888.00 2019-04-28 01:37:45.000 118 33820.50 270.27 17113.49 37904.68 2019-04-28 01:37:46.000 118 33820.51 270.25 17113.47 88888.00 2019-04-28 01:37:47.000 118 33820.54 270.24 17113.46 88888.00 2019-04-28 01:37:48.000 118 33820.52 270.25 17113.45 88888.00 2019-04-28 01:37:49.000 118 33820.52 270.30 17113.45 88888.00 2019-04-28 01:37:50.000 118 33820.54 270.30 17113.47 37904.66 2019-04-28 01:37:51.000 118 33820.53 270.30 17113.45 88888.00 2019-04-28 01:37:52.000 118 33820.55 270.28 17113.42 88888.00 2019-04-28 01:37:53.000 118 33820.54 270.26 17113.44 88888.00 2019-04-28 01:37:54.000 118 33820.49 270.29 17113.42 88888.00 2019-04-28 01:37:55.000 118 33820.45 270.29 17113.46 37904.69 2019-04-28 01:37:56.000 118 33820.49 270.28 17113.48 88888.00 2019-04-28 01:37:57.000 118 33820.48 270.30 17113.46 88888.00 2019-04-28 01:37:58.000 118 33820.52 270.30 17113.43 88888.00 2019-04-28 01:37:59.000 118 33820.53 270.29 17113.45 88888.00 2019-04-28 01:38:00.000 118 33820.51 270.31 17113.52 37904.66 2019-04-28 01:38:01.000 118 33820.45 270.33 17113.51 88888.00 2019-04-28 01:38:02.000 118 33820.48 270.29 17113.49 88888.00 2019-04-28 01:38:03.000 118 33820.49 270.31 17113.48 88888.00 2019-04-28 01:38:04.000 118 33820.48 270.31 17113.45 88888.00 2019-04-28 01:38:05.000 118 33820.49 270.29 17113.48 37904.60 2019-04-28 01:38:06.000 118 33820.50 270.27 17113.49 88888.00 2019-04-28 01:38:07.000 118 33820.47 270.27 17113.47 88888.00 2019-04-28 01:38:08.000 118 33820.43 270.28 17113.46 88888.00 2019-04-28 01:38:09.000 118 33820.43 270.30 17113.49 88888.00 2019-04-28 01:38:10.000 118 33820.44 270.28 17113.47 37904.61 2019-04-28 01:38:11.000 118 33820.43 270.26 17113.48 88888.00 2019-04-28 01:38:12.000 118 33820.40 270.26 17113.44 88888.00 2019-04-28 01:38:13.000 118 33820.34 270.25 17113.45 88888.00 2019-04-28 01:38:14.000 118 33820.37 270.25 17113.46 88888.00 2019-04-28 01:38:15.000 118 33820.44 270.23 17113.52 37904.58 2019-04-28 01:38:16.000 118 33820.42 270.28 17113.48 88888.00 2019-04-28 01:38:17.000 118 33820.40 270.29 17113.45 88888.00 2019-04-28 01:38:18.000 118 33820.42 270.25 17113.46 88888.00 2019-04-28 01:38:19.000 118 33820.41 270.30 17113.46 88888.00 2019-04-28 01:38:20.000 118 33820.42 270.33 17113.52 37904.61 2019-04-28 01:38:21.000 118 33820.41 270.33 17113.49 88888.00 2019-04-28 01:38:22.000 118 33820.41 270.34 17113.48 88888.00 2019-04-28 01:38:23.000 118 33820.44 270.38 17113.49 88888.00 2019-04-28 01:38:24.000 118 33820.42 270.37 17113.46 88888.00 2019-04-28 01:38:25.000 118 33820.38 270.35 17113.42 37904.53 2019-04-28 01:38:26.000 118 33820.38 270.36 17113.47 88888.00 2019-04-28 01:38:27.000 118 33820.39 270.36 17113.47 88888.00 2019-04-28 01:38:28.000 118 33820.38 270.37 17113.45 88888.00 2019-04-28 01:38:29.000 118 33820.40 270.37 17113.45 88888.00 2019-04-28 01:38:30.000 118 33820.40 270.35 17113.47 37904.52 2019-04-28 01:38:31.000 118 33820.45 270.39 17113.44 88888.00 2019-04-28 01:38:32.000 118 33820.41 270.42 17113.38 88888.00 2019-04-28 01:38:33.000 118 33820.38 270.37 17113.42 88888.00 2019-04-28 01:38:34.000 118 33820.34 270.35 17113.38 88888.00 2019-04-28 01:38:35.000 118 33820.37 270.37 17113.36 37904.59 2019-04-28 01:38:36.000 118 33820.37 270.38 17113.37 88888.00 2019-04-28 01:38:37.000 118 33820.37 270.43 17113.40 88888.00 2019-04-28 01:38:38.000 118 33820.40 270.40 17113.44 88888.00 2019-04-28 01:38:39.000 118 33820.43 270.39 17113.45 88888.00 2019-04-28 01:38:40.000 118 33820.41 270.35 17113.45 37904.60 2019-04-28 01:38:41.000 118 33820.47 270.36 17113.44 88888.00 2019-04-28 01:38:42.000 118 33820.45 270.35 17113.44 88888.00 2019-04-28 01:38:43.000 118 33820.43 270.35 17113.41 88888.00 2019-04-28 01:38:44.000 118 33820.46 270.36 17113.45 88888.00 2019-04-28 01:38:45.000 118 33820.44 270.34 17113.47 37904.57 2019-04-28 01:38:46.000 118 33820.41 270.34 17113.49 88888.00 2019-04-28 01:38:47.000 118 33820.40 270.37 17113.50 88888.00 2019-04-28 01:38:48.000 118 33820.41 270.37 17113.45 88888.00 2019-04-28 01:38:49.000 118 33820.43 270.36 17113.42 88888.00 2019-04-28 01:38:50.000 118 33820.41 270.35 17113.39 37904.66 2019-04-28 01:38:51.000 118 33820.42 270.33 17113.44 88888.00 2019-04-28 01:38:52.000 118 33820.41 270.37 17113.43 88888.00 2019-04-28 01:38:53.000 118 33820.41 270.38 17113.44 88888.00 2019-04-28 01:38:54.000 118 33820.44 270.43 17113.53 88888.00 2019-04-28 01:38:55.000 118 33820.47 270.38 17113.48 37904.60 2019-04-28 01:38:56.000 118 33820.42 270.38 17113.43 88888.00 2019-04-28 01:38:57.000 118 33820.43 270.36 17113.41 88888.00 2019-04-28 01:38:58.000 118 33820.45 270.40 17113.45 88888.00 2019-04-28 01:38:59.000 118 33820.46 270.39 17113.43 88888.00 2019-04-28 01:39:00.000 118 33820.49 270.37 17113.44 37904.56 2019-04-28 01:39:01.000 118 33820.49 270.36 17113.46 88888.00 2019-04-28 01:39:02.000 118 33820.47 270.37 17113.47 88888.00 2019-04-28 01:39:03.000 118 33820.48 270.38 17113.44 88888.00 2019-04-28 01:39:04.000 118 33820.49 270.38 17113.45 88888.00 2019-04-28 01:39:05.000 118 33820.46 270.38 17113.47 37904.69 2019-04-28 01:39:06.000 118 33820.48 270.42 17113.45 88888.00 2019-04-28 01:39:07.000 118 33820.48 270.44 17113.45 88888.00 2019-04-28 01:39:08.000 118 33820.46 270.42 17113.45 88888.00 2019-04-28 01:39:09.000 118 33820.48 270.38 17113.46 88888.00 2019-04-28 01:39:10.000 118 33820.48 270.34 17113.38 37904.67 2019-04-28 01:39:11.000 118 33820.48 270.37 17113.39 88888.00 2019-04-28 01:39:12.000 118 33820.51 270.37 17113.41 88888.00 2019-04-28 01:39:13.000 118 33820.49 270.35 17113.39 88888.00 2019-04-28 01:39:14.000 118 33820.48 270.39 17113.39 88888.00 2019-04-28 01:39:15.000 118 33820.44 270.41 17113.42 37904.63 2019-04-28 01:39:16.000 118 33820.47 270.39 17113.43 88888.00 2019-04-28 01:39:17.000 118 33820.50 270.37 17113.43 88888.00 2019-04-28 01:39:18.000 118 33820.53 270.39 17113.43 88888.00 2019-04-28 01:39:19.000 118 33820.54 270.42 17113.41 88888.00 2019-04-28 01:39:20.000 118 33820.52 270.42 17113.39 37904.67 2019-04-28 01:39:21.000 118 33820.49 270.41 17113.36 88888.00 2019-04-28 01:39:22.000 118 33820.51 270.42 17113.34 88888.00 2019-04-28 01:39:23.000 118 33820.54 270.42 17113.33 88888.00 2019-04-28 01:39:24.000 118 33820.53 270.43 17113.36 88888.00 2019-04-28 01:39:25.000 118 33820.54 270.39 17113.35 37904.70 2019-04-28 01:39:26.000 118 33820.54 270.42 17113.38 88888.00 2019-04-28 01:39:27.000 118 33820.53 270.47 17113.44 88888.00 2019-04-28 01:39:28.000 118 33820.55 270.45 17113.47 88888.00 2019-04-28 01:39:29.000 118 33820.55 270.48 17113.40 88888.00 2019-04-28 01:39:30.000 118 33820.55 270.46 17113.36 37904.72 2019-04-28 01:39:31.000 118 33820.56 270.45 17113.37 88888.00 2019-04-28 01:39:32.000 118 33820.56 270.46 17113.36 88888.00 2019-04-28 01:39:33.000 118 33820.58 270.49 17113.37 88888.00 2019-04-28 01:39:34.000 118 33820.59 270.51 17113.38 88888.00 2019-04-28 01:39:35.000 118 33820.58 270.49 17113.38 37904.66 2019-04-28 01:39:36.000 118 33820.57 270.49 17113.38 88888.00 2019-04-28 01:39:37.000 118 33820.61 270.49 17113.39 88888.00 2019-04-28 01:39:38.000 118 33820.60 270.50 17113.35 88888.00 2019-04-28 01:39:39.000 118 33820.60 270.53 17113.35 88888.00 2019-04-28 01:39:40.000 118 33820.60 270.54 17113.36 37904.72 2019-04-28 01:39:41.000 118 33820.59 270.51 17113.35 88888.00 2019-04-28 01:39:42.000 118 33820.57 270.48 17113.39 88888.00 2019-04-28 01:39:43.000 118 33820.62 270.48 17113.42 88888.00 2019-04-28 01:39:44.000 118 33820.64 270.46 17113.42 88888.00 2019-04-28 01:39:45.000 118 33820.64 270.50 17113.43 37904.72 2019-04-28 01:39:46.000 118 33820.64 270.52 17113.42 88888.00 2019-04-28 01:39:47.000 118 33820.62 270.49 17113.44 88888.00 2019-04-28 01:39:48.000 118 33820.64 270.45 17113.43 88888.00 2019-04-28 01:39:49.000 118 33820.62 270.46 17113.43 88888.00 2019-04-28 01:39:50.000 118 33820.63 270.47 17113.42 37904.77 2019-04-28 01:39:51.000 118 33820.63 270.44 17113.45 88888.00 2019-04-28 01:39:52.000 118 33820.65 270.44 17113.45 88888.00 2019-04-28 01:39:53.000 118 33820.64 270.42 17113.47 88888.00 2019-04-28 01:39:54.000 118 33820.63 270.39 17113.47 88888.00 2019-04-28 01:39:55.000 118 33820.60 270.39 17113.42 37904.78 2019-04-28 01:39:56.000 118 33820.58 270.37 17113.41 88888.00 2019-04-28 01:39:57.000 118 33820.54 270.37 17113.42 88888.00 2019-04-28 01:39:58.000 118 33820.57 270.34 17113.39 88888.00 2019-04-28 01:39:59.000 118 33820.60 270.30 17113.39 88888.00 2019-04-28 01:40:00.000 118 33820.60 270.39 17113.39 37904.79 2019-04-28 01:40:01.000 118 33820.60 270.43 17113.37 88888.00 2019-04-28 01:40:02.000 118 33820.56 270.35 17113.39 88888.00 2019-04-28 01:40:03.000 118 33820.55 270.31 17113.42 88888.00 2019-04-28 01:40:04.000 118 33820.56 270.30 17113.43 88888.00 2019-04-28 01:40:05.000 118 33820.55 270.31 17113.46 37904.68 2019-04-28 01:40:06.000 118 33820.58 270.30 17113.49 88888.00 2019-04-28 01:40:07.000 118 33820.62 270.34 17113.48 88888.00 2019-04-28 01:40:08.000 118 33820.57 270.30 17113.45 88888.00 2019-04-28 01:40:09.000 118 33820.58 270.31 17113.49 88888.00 2019-04-28 01:40:10.000 118 33820.60 270.29 17113.51 37904.66 2019-04-28 01:40:11.000 118 33820.64 270.30 17113.52 88888.00 2019-04-28 01:40:12.000 118 33820.61 270.32 17113.51 88888.00 2019-04-28 01:40:13.000 118 33820.58 270.37 17113.50 88888.00 2019-04-28 01:40:14.000 118 33820.59 270.41 17113.46 88888.00 2019-04-28 01:40:15.000 118 33820.60 270.43 17113.48 37904.67 2019-04-28 01:40:16.000 118 33820.60 270.39 17113.50 88888.00 2019-04-28 01:40:17.000 118 33820.62 270.33 17113.47 88888.00 2019-04-28 01:40:18.000 118 33820.64 270.36 17113.44 88888.00 2019-04-28 01:40:19.000 118 33820.63 270.29 17113.44 88888.00 2019-04-28 01:40:20.000 118 33820.62 270.25 17113.46 37904.69 2019-04-28 01:40:21.000 118 33820.64 270.25 17113.50 88888.00 2019-04-28 01:40:22.000 118 33820.60 270.20 17113.43 88888.00 2019-04-28 01:40:23.000 118 33820.57 270.20 17113.45 88888.00 2019-04-28 01:40:24.000 118 33820.59 270.22 17113.43 88888.00 2019-04-28 01:40:25.000 118 33820.56 270.23 17113.50 37904.64 2019-04-28 01:40:26.000 118 33820.56 270.27 17113.51 88888.00 2019-04-28 01:40:27.000 118 33820.56 270.31 17113.51 88888.00 2019-04-28 01:40:28.000 118 33820.54 270.29 17113.51 88888.00 2019-04-28 01:40:29.000 118 33820.59 270.30 17113.48 88888.00 2019-04-28 01:40:30.000 118 33820.62 270.30 17113.50 37904.68 2019-04-28 01:40:31.000 118 33820.62 270.27 17113.51 88888.00 2019-04-28 01:40:32.000 118 33820.59 270.27 17113.51 88888.00 2019-04-28 01:40:33.000 118 33820.59 270.25 17113.51 88888.00 2019-04-28 01:40:34.000 118 33820.58 270.28 17113.48 88888.00 2019-04-28 01:40:35.000 118 33820.60 270.24 17113.49 37904.78 2019-04-28 01:40:36.000 118 33820.61 270.27 17113.48 88888.00 2019-04-28 01:40:37.000 118 33820.62 270.28 17113.45 88888.00 2019-04-28 01:40:38.000 118 33820.64 270.28 17113.45 88888.00 2019-04-28 01:40:39.000 118 33820.62 270.24 17113.48 88888.00 2019-04-28 01:40:40.000 118 33820.64 270.21 17113.51 37904.65 2019-04-28 01:40:41.000 118 33820.63 270.24 17113.51 88888.00 2019-04-28 01:40:42.000 118 33820.65 270.26 17113.48 88888.00 2019-04-28 01:40:43.000 118 33820.66 270.24 17113.46 88888.00 2019-04-28 01:40:44.000 118 33820.70 270.25 17113.46 88888.00 2019-04-28 01:40:45.000 118 33820.73 270.28 17113.44 37904.82 2019-04-28 01:40:46.000 118 33820.65 270.28 17113.41 88888.00 2019-04-28 01:40:47.000 118 33820.66 270.29 17113.41 88888.00 2019-04-28 01:40:48.000 118 33820.71 270.29 17113.41 88888.00 2019-04-28 01:40:49.000 118 33820.72 270.26 17113.38 88888.00 2019-04-28 01:40:50.000 118 33820.72 270.25 17113.36 37904.78 2019-04-28 01:40:51.000 118 33820.70 270.23 17113.35 88888.00 2019-04-28 01:40:52.000 118 33820.71 270.22 17113.34 88888.00 2019-04-28 01:40:53.000 118 33820.71 270.26 17113.38 88888.00 2019-04-28 01:40:54.000 118 33820.72 270.26 17113.37 88888.00 2019-04-28 01:40:55.000 118 33820.74 270.23 17113.35 37904.79 2019-04-28 01:40:56.000 118 33820.75 270.24 17113.32 88888.00 2019-04-28 01:40:57.000 118 33820.76 270.22 17113.35 88888.00 2019-04-28 01:40:58.000 118 33820.72 270.21 17113.33 88888.00 2019-04-28 01:40:59.000 118 33820.75 270.23 17113.37 88888.00 2019-04-28 01:41:00.000 118 33820.82 270.23 17113.39 37904.87 2019-04-28 01:41:01.000 118 33820.79 270.23 17113.39 88888.00 2019-04-28 01:41:02.000 118 33820.78 270.22 17113.37 88888.00 2019-04-28 01:41:03.000 118 33820.80 270.23 17113.35 88888.00 2019-04-28 01:41:04.000 118 33820.77 270.20 17113.33 88888.00 2019-04-28 01:41:05.000 118 33820.76 270.22 17113.37 37904.86 2019-04-28 01:41:06.000 118 33820.78 270.23 17113.40 88888.00 2019-04-28 01:41:07.000 118 33820.80 270.20 17113.40 88888.00 2019-04-28 01:41:08.000 118 33820.83 270.18 17113.39 88888.00 2019-04-28 01:41:09.000 118 33820.83 270.14 17113.36 88888.00 2019-04-28 01:41:10.000 118 33820.82 270.13 17113.36 37904.84 2019-04-28 01:41:11.000 118 33820.85 270.16 17113.43 88888.00 2019-04-28 01:41:12.000 118 33820.84 270.17 17113.44 88888.00 2019-04-28 01:41:13.000 118 33820.83 270.18 17113.44 88888.00 2019-04-28 01:41:14.000 118 33820.82 270.17 17113.47 88888.00 2019-04-28 01:41:15.000 118 33820.84 270.17 17113.47 37904.86 2019-04-28 01:41:16.000 118 33820.82 270.18 17113.45 88888.00 2019-04-28 01:41:17.000 118 33820.79 270.16 17113.44 88888.00 2019-04-28 01:41:18.000 118 33820.81 270.15 17113.45 88888.00 2019-04-28 01:41:19.000 118 33820.78 270.15 17113.42 88888.00 2019-04-28 01:41:20.000 118 33820.78 270.15 17113.42 37904.87 2019-04-28 01:41:21.000 118 33820.79 270.18 17113.43 88888.00 2019-04-28 01:41:22.000 118 33820.78 270.19 17113.41 88888.00 2019-04-28 01:41:23.000 118 33820.78 270.19 17113.40 88888.00 2019-04-28 01:41:24.000 118 33820.76 270.20 17113.37 88888.00 2019-04-28 01:41:25.000 118 33820.77 270.15 17113.37 37904.75 2019-04-28 01:41:26.000 118 33820.74 270.15 17113.39 88888.00 2019-04-28 01:41:27.000 118 33820.72 270.15 17113.42 88888.00 2019-04-28 01:41:28.000 118 33820.73 270.17 17113.50 88888.00 2019-04-28 01:41:29.000 118 33820.80 270.16 17113.49 88888.00 2019-04-28 01:41:30.000 118 33820.75 270.16 17113.46 37904.76 2019-04-28 01:41:31.000 118 33820.73 270.15 17113.46 88888.00 2019-04-28 01:41:32.000 118 33820.71 270.17 17113.44 88888.00 2019-04-28 01:41:33.000 118 33820.75 270.19 17113.45 88888.00 2019-04-28 01:41:34.000 118 33820.76 270.21 17113.47 88888.00 2019-04-28 01:41:35.000 118 33820.76 270.23 17113.47 37904.80 2019-04-28 01:41:36.000 118 33820.73 270.23 17113.49 88888.00 2019-04-28 01:41:37.000 118 33820.69 270.20 17113.48 88888.00 2019-04-28 01:41:38.000 118 33820.66 270.19 17113.47 88888.00 2019-04-28 01:41:39.000 118 33820.68 270.17 17113.52 88888.00 2019-04-28 01:41:40.000 118 33820.69 270.18 17113.49 37904.83 2019-04-28 01:41:41.000 118 33820.70 270.20 17113.44 88888.00 2019-04-28 01:41:42.000 118 33820.68 270.20 17113.43 88888.00 2019-04-28 01:41:43.000 118 33820.65 270.20 17113.47 88888.00 2019-04-28 01:41:44.000 118 33820.68 270.22 17113.49 88888.00 2019-04-28 01:41:45.000 118 33820.69 270.22 17113.51 37904.88 2019-04-28 01:41:46.000 118 33820.70 270.20 17113.45 88888.00 2019-04-28 01:41:47.000 118 33820.76 270.21 17113.47 88888.00 2019-04-28 01:41:48.000 118 33820.78 270.23 17113.47 88888.00 2019-04-28 01:41:49.000 118 33820.78 270.22 17113.47 88888.00 2019-04-28 01:41:50.000 118 33820.79 270.22 17113.44 37904.87 2019-04-28 01:41:51.000 118 33820.82 270.19 17113.46 88888.00 2019-04-28 01:41:52.000 118 33820.85 270.20 17113.44 88888.00 2019-04-28 01:41:53.000 118 33820.88 270.20 17113.42 88888.00 2019-04-28 01:41:54.000 118 33820.88 270.19 17113.46 88888.00 2019-04-28 01:41:55.000 118 33820.89 270.20 17113.52 37904.84 2019-04-28 01:41:56.000 118 33820.90 270.17 17113.52 88888.00 2019-04-28 01:41:57.000 118 33820.89 270.18 17113.45 88888.00 2019-04-28 01:41:58.000 118 33820.94 270.20 17113.45 88888.00 2019-04-28 01:41:59.000 118 33820.94 270.19 17113.45 88888.00 2019-04-28 01:42:00.000 118 33820.94 270.14 17113.45 37904.91 2019-04-28 01:42:01.000 118 33820.94 270.17 17113.41 88888.00 2019-04-28 01:42:02.000 118 33820.91 270.18 17113.44 88888.00 2019-04-28 01:42:03.000 118 33820.92 270.15 17113.45 88888.00 2019-04-28 01:42:04.000 118 33820.97 270.14 17113.45 88888.00 2019-04-28 01:42:05.000 118 33820.96 270.17 17113.39 37904.95 2019-04-28 01:42:06.000 118 33821.00 270.16 17113.37 88888.00 2019-04-28 01:42:07.000 118 33821.03 270.18 17113.41 88888.00 2019-04-28 01:42:08.000 118 33821.08 270.16 17113.42 88888.00 2019-04-28 01:42:09.000 118 33821.09 270.16 17113.42 88888.00 2019-04-28 01:42:10.000 118 33821.06 270.15 17113.41 37904.93 2019-04-28 01:42:11.000 118 33821.01 270.16 17113.41 88888.00 2019-04-28 01:42:12.000 118 33821.04 270.16 17113.42 88888.00 2019-04-28 01:42:13.000 118 33821.04 270.16 17113.41 88888.00 2019-04-28 01:42:14.000 118 33821.03 270.14 17113.45 88888.00 2019-04-28 01:42:15.000 118 33821.07 270.10 17113.47 37905.05 2019-04-28 01:42:16.000 118 33821.07 270.09 17113.46 88888.00 2019-04-28 01:42:17.000 118 33821.04 270.14 17113.41 88888.00 2019-04-28 01:42:18.000 118 33821.05 270.15 17113.41 88888.00 2019-04-28 01:42:19.000 118 33821.05 270.15 17113.41 88888.00 2019-04-28 01:42:20.000 118 33821.06 270.14 17113.41 37904.98 2019-04-28 01:42:21.000 118 33821.04 270.13 17113.45 88888.00 2019-04-28 01:42:22.000 118 33821.02 270.10 17113.48 88888.00 2019-04-28 01:42:23.000 118 33821.03 270.11 17113.50 88888.00 2019-04-28 01:42:24.000 118 33821.04 270.10 17113.48 88888.00 2019-04-28 01:42:25.000 118 33821.07 270.12 17113.46 37905.02 2019-04-28 01:42:26.000 118 33821.02 270.12 17113.43 88888.00 2019-04-28 01:42:27.000 118 33821.05 270.12 17113.47 88888.00 2019-04-28 01:42:28.000 118 33821.10 270.05 17113.47 88888.00 2019-04-28 01:42:29.000 118 33821.11 270.10 17113.46 88888.00 2019-04-28 01:42:30.000 118 33821.05 270.16 17113.47 37904.97 2019-04-28 01:42:31.000 118 33821.06 270.17 17113.47 88888.00 2019-04-28 01:42:32.000 118 33821.09 270.12 17113.46 88888.00 2019-04-28 01:42:33.000 118 33821.11 270.08 17113.48 88888.00 2019-04-28 01:42:34.000 118 33821.09 270.11 17113.44 88888.00 2019-04-28 01:42:35.000 118 33821.07 270.13 17113.44 37905.08 2019-04-28 01:42:36.000 118 33821.08 270.11 17113.42 88888.00 2019-04-28 01:42:37.000 118 33821.10 270.08 17113.35 88888.00 2019-04-28 01:42:38.000 118 33821.14 270.12 17113.38 88888.00 2019-04-28 01:42:39.000 118 33821.14 270.12 17113.32 88888.00 2019-04-28 01:42:40.000 118 33821.14 270.12 17113.36 37905.16 2019-04-28 01:42:41.000 118 33821.16 270.11 17113.36 88888.00 2019-04-28 01:42:42.000 118 33821.16 270.14 17113.41 88888.00 2019-04-28 01:42:43.000 118 33821.16 270.11 17113.40 88888.00 2019-04-28 01:42:44.000 118 33821.17 270.16 17113.46 88888.00 2019-04-28 01:42:45.000 118 33821.15 270.17 17113.45 37905.18 2019-04-28 01:42:46.000 118 33821.16 270.12 17113.44 88888.00 2019-04-28 01:42:47.000 118 33821.19 270.15 17113.42 88888.00 2019-04-28 01:42:48.000 118 33821.22 270.19 17113.42 88888.00 2019-04-28 01:42:49.000 118 33821.21 270.18 17113.41 88888.00 2019-04-28 01:42:50.000 118 33821.22 270.12 17113.41 37905.17 2019-04-28 01:42:51.000 118 33821.23 270.11 17113.40 88888.00 2019-04-28 01:42:52.000 118 33821.19 270.12 17113.41 88888.00 2019-04-28 01:42:53.000 118 33821.22 270.09 17113.38 88888.00 2019-04-28 01:42:54.000 118 33821.22 270.06 17113.35 88888.00 2019-04-28 01:42:55.000 118 33821.22 270.08 17113.33 37905.26 2019-04-28 01:42:56.000 118 33821.22 270.10 17113.36 88888.00 2019-04-28 01:42:57.000 118 33821.27 270.11 17113.39 88888.00 2019-04-28 01:42:58.000 118 33821.24 270.11 17113.36 88888.00 2019-04-28 01:42:59.000 118 33821.20 270.09 17113.37 88888.00 2019-04-28 01:43:00.000 118 33821.22 270.11 17113.40 37905.20 2019-04-28 01:43:01.000 118 33821.22 270.06 17113.40 88888.00 2019-04-28 01:43:02.000 118 33821.20 270.08 17113.37 88888.00 2019-04-28 01:43:03.000 118 33821.23 270.10 17113.36 88888.00 2019-04-28 01:43:04.000 118 33821.25 270.12 17113.41 88888.00 2019-04-28 01:43:05.000 118 33821.25 270.12 17113.38 37905.27 2019-04-28 01:43:06.000 118 33821.20 270.11 17113.37 88888.00 2019-04-28 01:43:07.000 118 33821.17 270.07 17113.39 88888.00 2019-04-28 01:43:08.000 118 33821.16 270.08 17113.41 88888.00 2019-04-28 01:43:09.000 118 33821.20 270.12 17113.45 88888.00 2019-04-28 01:43:10.000 118 33821.19 270.07 17113.36 37905.14 2019-04-28 01:43:11.000 118 33821.19 270.09 17113.33 88888.00 2019-04-28 01:43:12.000 118 33821.21 270.08 17113.36 88888.00 2019-04-28 01:43:13.000 118 33821.24 270.08 17113.40 88888.00 2019-04-28 01:43:14.000 118 33821.22 270.07 17113.37 88888.00 2019-04-28 01:43:15.000 118 33821.18 270.08 17113.39 37905.11 2019-04-28 01:43:16.000 118 33821.20 270.06 17113.39 88888.00 2019-04-28 01:43:17.000 118 33821.24 270.05 17113.37 88888.00 2019-04-28 01:43:18.000 118 33821.23 270.08 17113.39 88888.00 2019-04-28 01:43:19.000 118 33821.22 270.09 17113.36 88888.00 2019-04-28 01:43:20.000 118 33821.25 270.09 17113.42 37905.10 2019-04-28 01:43:21.000 118 33821.21 270.07 17113.43 88888.00 2019-04-28 01:43:22.000 118 33821.19 270.10 17113.42 88888.00 2019-04-28 01:43:23.000 118 33821.21 270.10 17113.41 88888.00 2019-04-28 01:43:24.000 118 33821.18 270.11 17113.39 88888.00 2019-04-28 01:43:25.000 118 33821.19 270.11 17113.38 37905.13 2019-04-28 01:43:26.000 118 33821.19 270.09 17113.37 88888.00 2019-04-28 01:43:27.000 118 33821.20 270.10 17113.36 88888.00 2019-04-28 01:43:28.000 118 33821.18 270.13 17113.38 88888.00 2019-04-28 01:43:29.000 118 33821.18 270.15 17113.39 88888.00 2019-04-28 01:43:30.000 118 33821.19 270.16 17113.39 37905.17 2019-04-28 01:43:31.000 118 33821.19 270.15 17113.39 88888.00 2019-04-28 01:43:32.000 118 33821.19 270.11 17113.37 88888.00 2019-04-28 01:43:33.000 118 33821.21 270.10 17113.37 88888.00 2019-04-28 01:43:34.000 118 33821.22 270.10 17113.33 88888.00 2019-04-28 01:43:35.000 118 33821.24 270.14 17113.34 37905.15 2019-04-28 01:43:36.000 118 33821.23 270.13 17113.30 88888.00 2019-04-28 01:43:37.000 118 33821.23 270.14 17113.30 88888.00 2019-04-28 01:43:38.000 118 33821.22 270.16 17113.30 88888.00 2019-04-28 01:43:39.000 118 33821.27 270.20 17113.32 88888.00 2019-04-28 01:43:40.000 118 33821.29 270.24 17113.34 37905.18 2019-04-28 01:43:41.000 118 33821.24 270.25 17113.34 88888.00 2019-04-28 01:43:42.000 118 33821.23 270.26 17113.36 88888.00 2019-04-28 01:43:43.000 118 33821.27 270.27 17113.39 88888.00 2019-04-28 01:43:44.000 118 33821.30 270.27 17113.35 88888.00 2019-04-28 01:43:45.000 118 33821.34 270.27 17113.35 37905.21 2019-04-28 01:43:46.000 118 33821.33 270.27 17113.34 88888.00 2019-04-28 01:43:47.000 118 33821.32 270.24 17113.35 88888.00 2019-04-28 01:43:48.000 118 33821.30 270.18 17113.35 88888.00 2019-04-28 01:43:49.000 118 33821.29 270.19 17113.36 88888.00 2019-04-28 01:43:50.000 118 33821.28 270.21 17113.36 37905.27 2019-04-28 01:43:51.000 118 33821.29 270.24 17113.35 88888.00 2019-04-28 01:43:52.000 118 33821.33 270.26 17113.37 88888.00 2019-04-28 01:43:53.000 118 33821.33 270.23 17113.42 88888.00 2019-04-28 01:43:54.000 118 33821.29 270.20 17113.42 88888.00 2019-04-28 01:43:55.000 118 33821.33 270.24 17113.45 37905.26 2019-04-28 01:43:56.000 118 33821.36 270.27 17113.42 88888.00 2019-04-28 01:43:57.000 118 33821.34 270.24 17113.38 88888.00 2019-04-28 01:43:58.000 118 33821.31 270.21 17113.36 88888.00 2019-04-28 01:43:59.000 118 33821.30 270.22 17113.38 88888.00 2019-04-28 01:44:00.000 118 33821.29 270.22 17113.41 37905.25 2019-04-28 01:44:01.000 118 33821.29 270.22 17113.38 88888.00 2019-04-28 01:44:02.000 118 33821.32 270.22 17113.36 88888.00 2019-04-28 01:44:03.000 118 33821.35 270.24 17113.38 88888.00 2019-04-28 01:44:04.000 118 33821.31 270.19 17113.36 88888.00 2019-04-28 01:44:05.000 118 33821.34 270.16 17113.37 37905.34 2019-04-28 01:44:06.000 118 33821.33 270.13 17113.36 88888.00 2019-04-28 01:44:07.000 118 33821.33 270.16 17113.35 88888.00 2019-04-28 01:44:08.000 118 33821.29 270.19 17113.30 88888.00 2019-04-28 01:44:09.000 118 33821.32 270.16 17113.34 88888.00 2019-04-28 01:44:10.000 118 33821.29 270.19 17113.36 37905.29 2019-04-28 01:44:11.000 118 33821.28 270.17 17113.34 88888.00 2019-04-28 01:44:12.000 118 33821.31 270.14 17113.36 88888.00 2019-04-28 01:44:13.000 118 33821.30 270.18 17113.39 88888.00 2019-04-28 01:44:14.000 118 33821.28 270.17 17113.36 88888.00 2019-04-28 01:44:15.000 118 33821.27 270.17 17113.36 37905.36 2019-04-28 01:44:16.000 118 33821.28 270.21 17113.35 88888.00 2019-04-28 01:44:17.000 118 33821.32 270.20 17113.38 88888.00 2019-04-28 01:44:18.000 118 33821.33 270.18 17113.38 88888.00 2019-04-28 01:44:19.000 118 33821.33 270.17 17113.36 88888.00 2019-04-28 01:44:20.000 118 33821.34 270.16 17113.33 37905.34 2019-04-28 01:44:21.000 118 33821.35 270.15 17113.32 88888.00 2019-04-28 01:44:22.000 118 33821.32 270.14 17113.30 88888.00 2019-04-28 01:44:23.000 118 33821.31 270.17 17113.31 88888.00 2019-04-28 01:44:24.000 118 33821.31 270.19 17113.32 88888.00 2019-04-28 01:44:25.000 118 33821.37 270.21 17113.34 37905.27 2019-04-28 01:44:26.000 118 33821.37 270.15 17113.30 88888.00 2019-04-28 01:44:27.000 118 33821.36 270.16 17113.32 88888.00 2019-04-28 01:44:28.000 118 33821.38 270.20 17113.35 88888.00 2019-04-28 01:44:29.000 118 33821.40 270.19 17113.36 88888.00 2019-04-28 01:44:30.000 118 33821.37 270.22 17113.37 37905.36 2019-04-28 01:44:31.000 118 33821.39 270.19 17113.38 88888.00 2019-04-28 01:44:32.000 118 33821.40 270.20 17113.42 88888.00 2019-04-28 01:44:33.000 118 33821.41 270.22 17113.39 88888.00 2019-04-28 01:44:34.000 118 33821.36 270.24 17113.37 88888.00 2019-04-28 01:44:35.000 118 33821.37 270.26 17113.42 37905.30 2019-04-28 01:44:36.000 118 33821.38 270.28 17113.39 88888.00 2019-04-28 01:44:37.000 118 33821.36 270.30 17113.38 88888.00 2019-04-28 01:44:38.000 118 33821.35 270.29 17113.37 88888.00 2019-04-28 01:44:39.000 118 33821.34 270.26 17113.35 88888.00 2019-04-28 01:44:40.000 118 33821.33 270.24 17113.35 37905.32 2019-04-28 01:44:41.000 118 33821.34 270.26 17113.34 88888.00 2019-04-28 01:44:42.000 118 33821.37 270.28 17113.33 88888.00 2019-04-28 01:44:43.000 118 33821.36 270.28 17113.33 88888.00 2019-04-28 01:44:44.000 118 33821.37 270.27 17113.35 88888.00 2019-04-28 01:44:45.000 118 33821.40 270.24 17113.32 37905.33 2019-04-28 01:44:46.000 118 33821.42 270.25 17113.31 88888.00 2019-04-28 01:44:47.000 118 33821.41 270.22 17113.31 88888.00 2019-04-28 01:44:48.000 118 33821.38 270.23 17113.31 88888.00 2019-04-28 01:44:49.000 118 33821.38 270.27 17113.32 88888.00 2019-04-28 01:44:50.000 118 33821.40 270.26 17113.34 37905.34 2019-04-28 01:44:51.000 118 33821.39 270.29 17113.38 88888.00 2019-04-28 01:44:52.000 118 33821.37 270.31 17113.40 88888.00 2019-04-28 01:44:53.000 118 33821.36 270.30 17113.39 88888.00 2019-04-28 01:44:54.000 118 33821.38 270.34 17113.38 88888.00 2019-04-28 01:44:55.000 118 33821.42 270.34 17113.38 37905.39 2019-04-28 01:44:56.000 118 33821.43 270.38 17113.38 88888.00 2019-04-28 01:44:57.000 118 33821.43 270.40 17113.38 88888.00 2019-04-28 01:44:58.000 118 33821.45 270.40 17113.40 88888.00 2019-04-28 01:44:59.000 118 33821.45 270.41 17113.41 88888.00 2019-04-28 01:45:00.000 118 33821.49 270.37 17113.43 37905.44 2019-04-28 01:45:01.000 118 33821.51 270.39 17113.45 88888.00 2019-04-28 01:45:02.000 118 33821.50 270.41 17113.44 88888.00 2019-04-28 01:45:03.000 118 33821.52 270.38 17113.44 88888.00 2019-04-28 01:45:04.000 118 33821.55 270.36 17113.44 88888.00 2019-04-28 01:45:05.000 118 33821.58 270.35 17113.40 37905.41 2019-04-28 01:45:06.000 118 33821.58 270.38 17113.33 88888.00 2019-04-28 01:45:07.000 118 33821.61 270.41 17113.34 88888.00 2019-04-28 01:45:08.000 118 33821.60 270.39 17113.35 88888.00 2019-04-28 01:45:09.000 118 33821.61 270.38 17113.36 88888.00 2019-04-28 01:45:10.000 118 33821.62 270.40 17113.36 37905.52 2019-04-28 01:45:11.000 118 33821.60 270.34 17113.31 88888.00 2019-04-28 01:45:12.000 118 33821.65 270.32 17113.32 88888.00 2019-04-28 01:45:13.000 118 33821.66 270.34 17113.32 88888.00 2019-04-28 01:45:14.000 118 33821.65 270.33 17113.34 88888.00 2019-04-28 01:45:15.000 118 33821.67 270.35 17113.34 37905.49 2019-04-28 01:45:16.000 118 33821.68 270.35 17113.30 88888.00 2019-04-28 01:45:17.000 118 33821.70 270.39 17113.30 88888.00 2019-04-28 01:45:18.000 118 33821.68 270.37 17113.28 88888.00 2019-04-28 01:45:19.000 118 33821.66 270.37 17113.26 88888.00 2019-04-28 01:45:20.000 118 33821.69 270.37 17113.30 37905.55 2019-04-28 01:45:21.000 118 33821.73 270.37 17113.34 88888.00 2019-04-28 01:45:22.000 118 33821.74 270.40 17113.34 88888.00 2019-04-28 01:45:23.000 118 33821.72 270.40 17113.31 88888.00 2019-04-28 01:45:24.000 118 33821.71 270.40 17113.36 88888.00 2019-04-28 01:45:25.000 118 33821.72 270.39 17113.32 37905.61 2019-04-28 01:45:26.000 118 33821.73 270.40 17113.33 88888.00 2019-04-28 01:45:27.000 118 33821.74 270.39 17113.35 88888.00 2019-04-28 01:45:28.000 118 33821.73 270.41 17113.36 88888.00 2019-04-28 01:45:29.000 118 33821.72 270.41 17113.38 88888.00 2019-04-28 01:45:30.000 118 33821.74 270.43 17113.30 37905.50 2019-04-28 01:45:31.000 118 33821.78 270.40 17113.29 88888.00 2019-04-28 01:45:32.000 118 33821.74 270.42 17113.33 88888.00 2019-04-28 01:45:33.000 118 33821.71 270.42 17113.34 88888.00 2019-04-28 01:45:34.000 118 33821.74 270.43 17113.32 88888.00 2019-04-28 01:45:35.000 118 33821.72 270.40 17113.30 37905.57 2019-04-28 01:45:36.000 118 33821.75 270.39 17113.28 88888.00 2019-04-28 01:45:37.000 118 33821.74 270.42 17113.34 88888.00 2019-04-28 01:45:38.000 118 33821.74 270.43 17113.33 88888.00 2019-04-28 01:45:39.000 118 33821.77 270.41 17113.34 88888.00 2019-04-28 01:45:40.000 118 33821.74 270.41 17113.31 37905.54 2019-04-28 01:45:41.000 118 33821.73 270.41 17113.29 88888.00 2019-04-28 01:45:42.000 118 33821.73 270.39 17113.29 88888.00 2019-04-28 01:45:43.000 118 33821.73 270.46 17113.30 88888.00 2019-04-28 01:45:44.000 118 33821.71 270.48 17113.34 88888.00 2019-04-28 01:45:45.000 118 33821.73 270.47 17113.32 37905.60 2019-04-28 01:45:46.000 118 33821.74 270.46 17113.31 88888.00 2019-04-28 01:45:47.000 118 33821.74 270.45 17113.32 88888.00 2019-04-28 01:45:48.000 118 33821.74 270.46 17113.35 88888.00 2019-04-28 01:45:49.000 118 33821.75 270.50 17113.31 88888.00 2019-04-28 01:45:50.000 118 33821.72 270.50 17113.33 37905.59 2019-04-28 01:45:51.000 118 33821.72 270.54 17113.32 88888.00 2019-04-28 01:45:52.000 118 33821.76 270.54 17113.32 88888.00 2019-04-28 01:45:53.000 118 33821.79 270.52 17113.33 88888.00 2019-04-28 01:45:54.000 118 33821.79 270.51 17113.31 88888.00 2019-04-28 01:45:55.000 118 33821.79 270.52 17113.30 37905.71 2019-04-28 01:45:56.000 118 33821.81 270.52 17113.29 88888.00 2019-04-28 01:45:57.000 118 33821.82 270.55 17113.34 88888.00 2019-04-28 01:45:58.000 118 33821.82 270.54 17113.32 88888.00 2019-04-28 01:45:59.000 118 33821.82 270.54 17113.32 88888.00 2019-04-28 01:46:00.000 118 33821.80 270.50 17113.30 37905.69 2019-04-28 01:46:01.000 118 33821.85 270.53 17113.29 88888.00 2019-04-28 01:46:02.000 118 33821.87 270.52 17113.33 88888.00 2019-04-28 01:46:03.000 118 33821.88 270.48 17113.34 88888.00 2019-04-28 01:46:04.000 118 33821.91 270.46 17113.33 88888.00 2019-04-28 01:46:05.000 118 33821.96 270.51 17113.31 37905.77 2019-04-28 01:46:06.000 118 33821.94 270.50 17113.27 88888.00 2019-04-28 01:46:07.000 118 33821.94 270.49 17113.23 88888.00 2019-04-28 01:46:08.000 118 33821.96 270.50 17113.25 88888.00 2019-04-28 01:46:09.000 118 33821.98 270.51 17113.29 88888.00 2019-04-28 01:46:10.000 118 33822.00 270.52 17113.32 37905.72 2019-04-28 01:46:11.000 118 33821.98 270.52 17113.30 88888.00 2019-04-28 01:46:12.000 118 33822.02 270.51 17113.30 88888.00 2019-04-28 01:46:13.000 118 33822.02 270.54 17113.27 88888.00 2019-04-28 01:46:14.000 118 33822.03 270.50 17113.31 88888.00 2019-04-28 01:46:15.000 118 33822.04 270.48 17113.32 37905.80 2019-04-28 01:46:16.000 118 33822.05 270.47 17113.30 88888.00 2019-04-28 01:46:17.000 118 33822.07 270.51 17113.28 88888.00 2019-04-28 01:46:18.000 118 33822.02 270.56 17113.29 88888.00 2019-04-28 01:46:19.000 118 33822.03 270.58 17113.30 88888.00 2019-04-28 01:46:20.000 118 33822.09 270.59 17113.29 37905.86 2019-04-28 01:46:21.000 118 33822.13 270.59 17113.28 88888.00 2019-04-28 01:46:22.000 118 33822.08 270.57 17113.28 88888.00 2019-04-28 01:46:23.000 118 33822.10 270.55 17113.28 88888.00 2019-04-28 01:46:24.000 118 33822.12 270.52 17113.26 88888.00 2019-04-28 01:46:25.000 118 33822.12 270.55 17113.27 37905.86 2019-04-28 01:46:26.000 118 33822.12 270.53 17113.23 88888.00 2019-04-28 01:46:27.000 118 33822.12 270.55 17113.19 88888.00 2019-04-28 01:46:28.000 118 33822.15 270.54 17113.23 88888.00 2019-04-28 01:46:29.000 118 33822.14 270.54 17113.26 88888.00 2019-04-28 01:46:30.000 118 33822.12 270.51 17113.22 37905.95 2019-04-28 01:46:31.000 118 33822.13 270.53 17113.23 88888.00 2019-04-28 01:46:32.000 118 33822.14 270.52 17113.27 88888.00 2019-04-28 01:46:33.000 118 33822.14 270.50 17113.28 88888.00 2019-04-28 01:46:34.000 118 33822.14 270.50 17113.24 88888.00 2019-04-28 01:46:35.000 118 33822.15 270.47 17113.22 37905.97 2019-04-28 01:46:36.000 118 33822.13 270.45 17113.23 88888.00 2019-04-28 01:46:37.000 118 33822.11 270.46 17113.23 88888.00 2019-04-28 01:46:38.000 118 33822.11 270.44 17113.25 88888.00 2019-04-28 01:46:39.000 118 33822.12 270.48 17113.31 88888.00 2019-04-28 01:46:40.000 118 33822.08 270.55 17113.29 37905.89 2019-04-28 01:46:41.000 118 33822.11 270.55 17113.29 88888.00 2019-04-28 01:46:42.000 118 33822.14 270.53 17113.28 88888.00 2019-04-28 01:46:43.000 118 33822.11 270.50 17113.30 88888.00 2019-04-28 01:46:44.000 118 33822.07 270.50 17113.30 88888.00 2019-04-28 01:46:45.000 118 33822.10 270.52 17113.29 37905.86 2019-04-28 01:46:46.000 118 33822.14 270.54 17113.27 88888.00 2019-04-28 01:46:47.000 118 33822.11 270.52 17113.23 88888.00 2019-04-28 01:46:48.000 118 33822.11 270.49 17113.23 88888.00 2019-04-28 01:46:49.000 118 33822.14 270.49 17113.17 88888.00 2019-04-28 01:46:50.000 118 33822.15 270.46 17113.19 37905.86 2019-04-28 01:46:51.000 118 33822.18 270.47 17113.22 88888.00 2019-04-28 01:46:52.000 118 33822.17 270.47 17113.20 88888.00 2019-04-28 01:46:53.000 118 33822.08 270.48 17113.20 88888.00 2019-04-28 01:46:54.000 118 33822.07 270.54 17113.25 88888.00 2019-04-28 01:46:55.000 118 33822.07 270.53 17113.26 37905.95 2019-04-28 01:46:56.000 118 33822.11 270.51 17113.24 88888.00 2019-04-28 01:46:57.000 118 33822.11 270.57 17113.31 88888.00 2019-04-28 01:46:58.000 118 33822.07 270.57 17113.32 88888.00 2019-04-28 01:46:59.000 118 33822.10 270.56 17113.35 88888.00 2019-04-28 01:47:00.000 118 33822.12 270.59 17113.38 37905.93 2019-04-28 01:47:01.000 118 33822.10 270.56 17113.33 88888.00 2019-04-28 01:47:02.000 118 33822.12 270.56 17113.29 88888.00 2019-04-28 01:47:03.000 118 33822.14 270.60 17113.29 88888.00 2019-04-28 01:47:04.000 118 33822.11 270.59 17113.32 88888.00 2019-04-28 01:47:05.000 118 33822.12 270.58 17113.32 37905.85 2019-04-28 01:47:06.000 118 33822.15 270.56 17113.29 88888.00 2019-04-28 01:47:07.000 118 33822.18 270.59 17113.30 88888.00 2019-04-28 01:47:08.000 118 33822.18 270.59 17113.30 88888.00 2019-04-28 01:47:09.000 118 33822.23 270.58 17113.28 88888.00 2019-04-28 01:47:10.000 118 33822.21 270.57 17113.28 37905.88 2019-04-28 01:47:11.000 118 33822.19 270.60 17113.30 88888.00 2019-04-28 01:47:12.000 118 33822.19 270.64 17113.28 88888.00 2019-04-28 01:47:13.000 118 33822.17 270.61 17113.30 88888.00 2019-04-28 01:47:14.000 118 33822.23 270.59 17113.32 88888.00 2019-04-28 01:47:15.000 118 33822.23 270.59 17113.30 37905.94 2019-04-28 01:47:16.000 118 33822.23 270.61 17113.24 88888.00 2019-04-28 01:47:17.000 118 33822.24 270.65 17113.20 88888.00 2019-04-28 01:47:18.000 118 33822.23 270.68 17113.24 88888.00 2019-04-28 01:47:19.000 118 33822.26 270.69 17113.27 88888.00 2019-04-28 01:47:20.000 118 33822.25 270.64 17113.23 37906.03 2019-04-28 01:47:21.000 118 33822.20 270.64 17113.23 88888.00 2019-04-28 01:47:22.000 118 33822.21 270.64 17113.22 88888.00 2019-04-28 01:47:23.000 118 33822.24 270.63 17113.26 88888.00 2019-04-28 01:47:24.000 118 33822.25 270.63 17113.26 88888.00 2019-04-28 01:47:25.000 118 33822.32 270.61 17113.22 37906.04 2019-04-28 01:47:26.000 118 33822.35 270.57 17113.26 88888.00 2019-04-28 01:47:27.000 118 33822.36 270.58 17113.25 88888.00 2019-04-28 01:47:28.000 118 33822.36 270.61 17113.24 88888.00 2019-04-28 01:47:29.000 118 33822.34 270.61 17113.24 88888.00 2019-04-28 01:47:30.000 118 33822.37 270.60 17113.20 37906.04 2019-04-28 01:47:31.000 118 33822.42 270.62 17113.24 88888.00 2019-04-28 01:47:32.000 118 33822.41 270.61 17113.26 88888.00 2019-04-28 01:47:33.000 118 33822.37 270.60 17113.22 88888.00 2019-04-28 01:47:34.000 118 33822.37 270.61 17113.20 88888.00 2019-04-28 01:47:35.000 118 33822.39 270.62 17113.19 37906.19 2019-04-28 01:47:36.000 118 33822.46 270.63 17113.18 88888.00 2019-04-28 01:47:37.000 118 33822.47 270.61 17113.16 88888.00 2019-04-28 01:47:38.000 118 33822.46 270.56 17113.18 88888.00 2019-04-28 01:47:39.000 118 33822.46 270.52 17113.17 88888.00 2019-04-28 01:47:40.000 118 33822.48 270.51 17113.21 37906.18 2019-04-28 01:47:41.000 118 33822.49 270.54 17113.21 88888.00 2019-04-28 01:47:42.000 118 33822.43 270.52 17113.20 88888.00 2019-04-28 01:47:43.000 118 33822.48 270.54 17113.23 88888.00 2019-04-28 01:47:44.000 118 33822.47 270.53 17113.18 88888.00 2019-04-28 01:47:45.000 118 33822.49 270.52 17113.17 37906.15 2019-04-28 01:47:46.000 118 33822.53 270.51 17113.17 88888.00 2019-04-28 01:47:47.000 118 33822.53 270.50 17113.16 88888.00 2019-04-28 01:47:48.000 118 33822.52 270.50 17113.14 88888.00 2019-04-28 01:47:49.000 118 33822.52 270.52 17113.12 88888.00 2019-04-28 01:47:50.000 118 33822.54 270.53 17113.16 37906.17 2019-04-28 01:47:51.000 118 33822.54 270.49 17113.18 88888.00 2019-04-28 01:47:52.000 118 33822.48 270.48 17113.13 88888.00 2019-04-28 01:47:53.000 118 33822.52 270.50 17113.14 88888.00 2019-04-28 01:47:54.000 118 33822.51 270.51 17113.12 88888.00 2019-04-28 01:47:55.000 118 33822.48 270.47 17113.13 37906.24 2019-04-28 01:47:56.000 118 33822.50 270.44 17113.12 88888.00 2019-04-28 01:47:57.000 118 33822.50 270.47 17113.10 88888.00 2019-04-28 01:47:58.000 118 33822.54 270.50 17113.09 88888.00 2019-04-28 01:47:59.000 118 33822.54 270.47 17113.14 88888.00 2019-04-28 01:48:00.000 118 33822.50 270.46 17113.13 37906.26 2019-04-28 01:48:01.000 118 33822.50 270.46 17113.12 88888.00 2019-04-28 01:48:02.000 118 33822.55 270.48 17113.15 88888.00 2019-04-28 01:48:03.000 118 33822.54 270.50 17113.18 88888.00 2019-04-28 01:48:04.000 118 33822.50 270.50 17113.25 88888.00 2019-04-28 01:48:05.000 118 33822.51 270.47 17113.28 37906.19 2019-04-28 01:48:06.000 118 33822.50 270.42 17113.28 88888.00 2019-04-28 01:48:07.000 118 33822.53 270.42 17113.25 88888.00 2019-04-28 01:48:08.000 118 33822.55 270.42 17113.24 88888.00 2019-04-28 01:48:09.000 118 33822.55 270.38 17113.22 88888.00 2019-04-28 01:48:10.000 118 33822.56 270.35 17113.20 37906.34 2019-04-28 01:48:11.000 118 33822.59 270.35 17113.19 88888.00 2019-04-28 01:48:12.000 118 33822.59 270.36 17113.21 88888.00 2019-04-28 01:48:13.000 118 33822.56 270.39 17113.17 88888.00 2019-04-28 01:48:14.000 118 33822.54 270.39 17113.14 88888.00 2019-04-28 01:48:15.000 118 33822.56 270.38 17113.16 37906.32 2019-04-28 01:48:16.000 118 33822.56 270.39 17113.18 88888.00 2019-04-28 01:48:17.000 118 33822.61 270.42 17113.18 88888.00 2019-04-28 01:48:18.000 118 33822.59 270.43 17113.15 88888.00 2019-04-28 01:48:19.000 118 33822.60 270.42 17113.14 88888.00 2019-04-28 01:48:20.000 118 33822.59 270.43 17113.10 37906.38 2019-04-28 01:48:21.000 118 33822.61 270.44 17113.14 88888.00 2019-04-28 01:48:22.000 118 33822.58 270.41 17113.11 88888.00 2019-04-28 01:48:23.000 118 33822.58 270.39 17113.12 88888.00 2019-04-28 01:48:24.000 118 33822.61 270.38 17113.18 88888.00 2019-04-28 01:48:25.000 118 33822.57 270.38 17113.15 37906.32 2019-04-28 01:48:26.000 118 33822.55 270.32 17113.14 88888.00 2019-04-28 01:48:27.000 118 33822.57 270.31 17113.13 88888.00 2019-04-28 01:48:28.000 118 33822.58 270.31 17113.15 88888.00 2019-04-28 01:48:29.000 118 33822.60 270.27 17113.14 88888.00 2019-04-28 01:48:30.000 118 33822.62 270.28 17113.13 37906.39 2019-04-28 01:48:31.000 118 33822.61 270.27 17113.13 88888.00 2019-04-28 01:48:32.000 118 33822.63 270.29 17113.17 88888.00 2019-04-28 01:48:33.000 118 33822.63 270.32 17113.13 88888.00 2019-04-28 01:48:34.000 118 33822.59 270.28 17113.12 88888.00 2019-04-28 01:48:35.000 118 33822.64 270.26 17113.11 37906.32 2019-04-28 01:48:36.000 118 33822.64 270.29 17113.10 88888.00 2019-04-28 01:48:37.000 118 33822.66 270.29 17113.11 88888.00 2019-04-28 01:48:38.000 118 33822.64 270.26 17113.10 88888.00 2019-04-28 01:48:39.000 118 33822.61 270.25 17113.13 88888.00 2019-04-28 01:48:40.000 118 33822.66 270.28 17113.17 37906.35 2019-04-28 01:48:41.000 118 33822.66 270.28 17113.19 88888.00 2019-04-28 01:48:42.000 118 33822.66 270.26 17113.15 88888.00 2019-04-28 01:48:43.000 118 33822.70 270.29 17113.17 88888.00 2019-04-28 01:48:44.000 118 33822.72 270.31 17113.17 88888.00 2019-04-28 01:48:45.000 118 33822.71 270.31 17113.17 37906.45 2019-04-28 01:48:46.000 118 33822.69 270.27 17113.19 88888.00 2019-04-28 01:48:47.000 118 33822.70 270.28 17113.20 88888.00 2019-04-28 01:48:48.000 118 33822.68 270.25 17113.19 88888.00 2019-04-28 01:48:49.000 118 33822.69 270.27 17113.16 88888.00 2019-04-28 01:48:50.000 118 33822.71 270.30 17113.16 37906.41 2019-04-28 01:48:51.000 118 33822.71 270.28 17113.11 88888.00 2019-04-28 01:48:52.000 118 33822.74 270.28 17113.09 88888.00 2019-04-28 01:48:53.000 118 33822.72 270.25 17113.11 88888.00 2019-04-28 01:48:54.000 118 33822.73 270.24 17113.12 88888.00 2019-04-28 01:48:55.000 118 33822.70 270.22 17113.15 37906.38 2019-04-28 01:48:56.000 118 33822.70 270.23 17113.17 88888.00 2019-04-28 01:48:57.000 118 33822.73 270.21 17113.11 88888.00 2019-04-28 01:48:58.000 118 33822.71 270.20 17113.09 88888.00 2019-04-28 01:48:59.000 118 33822.67 270.20 17113.04 88888.00 2019-04-28 01:49:00.000 118 33822.70 270.20 17113.08 37906.48 2019-04-28 01:49:01.000 118 33822.67 270.20 17113.11 88888.00 2019-04-28 01:49:02.000 118 33822.70 270.22 17113.13 88888.00 2019-04-28 01:49:03.000 118 33822.73 270.20 17113.11 88888.00 2019-04-28 01:49:04.000 118 33822.70 270.16 17113.11 88888.00 2019-04-28 01:49:05.000 118 33822.69 270.16 17113.15 37906.49 2019-04-28 01:49:06.000 118 33822.69 270.13 17113.17 88888.00 2019-04-28 01:49:07.000 118 33822.64 270.06 17113.14 88888.00 2019-04-28 01:49:08.000 118 33822.67 270.07 17113.14 88888.00 2019-04-28 01:49:09.000 118 33822.71 270.07 17113.18 88888.00 2019-04-28 01:49:10.000 118 33822.71 270.09 17113.21 37906.42 2019-04-28 01:49:11.000 118 33822.73 270.11 17113.20 88888.00 2019-04-28 01:49:12.000 118 33822.77 270.08 17113.21 88888.00 2019-04-28 01:49:13.000 118 33822.76 270.07 17113.19 88888.00 2019-04-28 01:49:14.000 118 33822.74 270.04 17113.18 88888.00 2019-04-28 01:49:15.000 118 33822.73 270.02 17113.18 37906.43 2019-04-28 01:49:16.000 118 33822.71 269.98 17113.20 88888.00 2019-04-28 01:49:17.000 118 33822.67 270.01 17113.18 88888.00 2019-04-28 01:49:18.000 118 33822.67 269.98 17113.17 88888.00 2019-04-28 01:49:19.000 118 33822.67 270.01 17113.17 88888.00 2019-04-28 01:49:20.000 118 33822.68 270.01 17113.14 37906.47 2019-04-28 01:49:21.000 118 33822.69 270.06 17113.14 88888.00 2019-04-28 01:49:22.000 118 33822.68 270.03 17113.13 88888.00 2019-04-28 01:49:23.000 118 33822.67 270.03 17113.14 88888.00 2019-04-28 01:49:24.000 118 33822.65 270.01 17113.17 88888.00 2019-04-28 01:49:25.000 118 33822.67 270.00 17113.23 37906.44 2019-04-28 01:49:26.000 118 33822.72 269.98 17113.22 88888.00 2019-04-28 01:49:27.000 118 33822.70 269.98 17113.18 88888.00 2019-04-28 01:49:28.000 118 33822.69 269.93 17113.17 88888.00 2019-04-28 01:49:29.000 118 33822.66 269.93 17113.20 88888.00 2019-04-28 01:49:30.000 118 33822.66 269.95 17113.22 37906.47 2019-04-28 01:49:31.000 118 33822.67 269.95 17113.22 88888.00 2019-04-28 01:49:32.000 118 33822.69 269.95 17113.22 88888.00 2019-04-28 01:49:33.000 118 33822.72 269.94 17113.21 88888.00 2019-04-28 01:49:34.000 118 33822.75 269.92 17113.20 88888.00 2019-04-28 01:49:35.000 118 33822.75 269.92 17113.24 37906.40 2019-04-28 01:49:36.000 118 33822.70 269.89 17113.22 88888.00 2019-04-28 01:49:37.000 118 33822.73 269.93 17113.24 88888.00 2019-04-28 01:49:38.000 118 33822.74 269.92 17113.22 88888.00 2019-04-28 01:49:39.000 118 33822.75 269.94 17113.18 88888.00 2019-04-28 01:49:40.000 118 33822.71 269.93 17113.20 37906.52 2019-04-28 01:49:41.000 118 33822.73 269.93 17113.16 88888.00 2019-04-28 01:49:42.000 118 33822.75 269.94 17113.13 88888.00 2019-04-28 01:49:43.000 118 33822.81 269.92 17113.16 88888.00 2019-04-28 01:49:44.000 118 33822.80 269.89 17113.16 88888.00 2019-04-28 01:49:45.000 118 33822.83 269.85 17113.19 37906.50 2019-04-28 01:49:46.000 118 33822.88 269.81 17113.16 88888.00 2019-04-28 01:49:47.000 118 33822.89 269.81 17113.19 88888.00 2019-04-28 01:49:48.000 118 33822.93 269.86 17113.21 88888.00 2019-04-28 01:49:49.000 118 33822.91 269.86 17113.18 88888.00 2019-04-28 01:49:50.000 118 33822.88 269.85 17113.17 37906.53 2019-04-28 01:49:51.000 118 33822.87 269.84 17113.17 88888.00 2019-04-28 01:49:52.000 118 33822.91 269.86 17113.21 88888.00 2019-04-28 01:49:53.000 118 33822.96 269.86 17113.20 88888.00 2019-04-28 01:49:54.000 118 33822.94 269.83 17113.18 88888.00 2019-04-28 01:49:55.000 118 33822.95 269.80 17113.20 37906.56 2019-04-28 01:49:56.000 118 33822.95 269.81 17113.22 88888.00 2019-04-28 01:49:57.000 118 33822.98 269.78 17113.20 88888.00 2019-04-28 01:49:58.000 118 33822.94 269.79 17113.21 88888.00 2019-04-28 01:49:59.000 118 33822.91 269.74 17113.17 88888.00 2019-04-28 01:50:00.000 118 33822.90 269.70 17113.16 37906.56 2019-04-28 01:50:01.000 118 33822.93 269.70 17113.14 88888.00 2019-04-28 01:50:02.000 118 33822.92 269.67 17113.11 88888.00 2019-04-28 01:50:03.000 118 33822.90 269.67 17113.13 88888.00 2019-04-28 01:50:04.000 118 33822.90 269.71 17113.14 88888.00 2019-04-28 01:50:05.000 118 33822.91 269.67 17113.14 37906.68 2019-04-28 01:50:06.000 118 33822.91 269.68 17113.14 88888.00 2019-04-28 01:50:07.000 118 33822.93 269.65 17113.18 88888.00 2019-04-28 01:50:08.000 118 33822.93 269.66 17113.18 88888.00 2019-04-28 01:50:09.000 118 33822.94 269.63 17113.16 88888.00 2019-04-28 01:50:10.000 118 33822.97 269.66 17113.17 37906.69 2019-04-28 01:50:11.000 118 33822.95 269.69 17113.19 88888.00 2019-04-28 01:50:12.000 118 33822.97 269.66 17113.18 88888.00 2019-04-28 01:50:13.000 118 33823.02 269.65 17113.18 88888.00 2019-04-28 01:50:14.000 118 33822.99 269.65 17113.18 88888.00 2019-04-28 01:50:15.000 118 33822.98 269.62 17113.20 37906.66 2019-04-28 01:50:16.000 118 33823.01 269.61 17113.23 88888.00 2019-04-28 01:50:17.000 118 33823.04 269.60 17113.25 88888.00 2019-04-28 01:50:18.000 118 33822.99 269.62 17113.25 88888.00 2019-04-28 01:50:19.000 118 33823.00 269.60 17113.24 88888.00 2019-04-28 01:50:20.000 118 33823.01 269.57 17113.22 37906.70 2019-04-28 01:50:21.000 118 33823.01 269.56 17113.17 88888.00 2019-04-28 01:50:22.000 118 33823.04 269.55 17113.18 88888.00 2019-04-28 01:50:23.000 118 33823.02 269.55 17113.24 88888.00 2019-04-28 01:50:24.000 118 33823.01 269.52 17113.26 88888.00 2019-04-28 01:50:25.000 118 33823.02 269.51 17113.25 37906.60 2019-04-28 01:50:26.000 118 33823.06 269.49 17113.19 88888.00 2019-04-28 01:50:27.000 118 33823.03 269.49 17113.23 88888.00 2019-04-28 01:50:28.000 118 33823.02 269.53 17113.22 88888.00 2019-04-28 01:50:29.000 118 33823.05 269.54 17113.23 88888.00 2019-04-28 01:50:30.000 118 33823.04 269.49 17113.23 37906.64 2019-04-28 01:50:31.000 118 33823.06 269.45 17113.25 88888.00 2019-04-28 01:50:32.000 118 33823.06 269.43 17113.23 88888.00 2019-04-28 01:50:33.000 118 33823.04 269.39 17113.21 88888.00 2019-04-28 01:50:34.000 118 33823.07 269.37 17113.17 88888.00 2019-04-28 01:50:35.000 118 33823.05 269.34 17113.15 37906.71 2019-04-28 01:50:36.000 118 33823.05 269.36 17113.15 88888.00 2019-04-28 01:50:37.000 118 33823.04 269.35 17113.19 88888.00 2019-04-28 01:50:38.000 118 33823.06 269.33 17113.20 88888.00 2019-04-28 01:50:39.000 118 33823.04 269.34 17113.18 88888.00 2019-04-28 01:50:40.000 118 33823.01 269.33 17113.17 37906.68 2019-04-28 01:50:41.000 118 33823.01 269.33 17113.20 88888.00 2019-04-28 01:50:42.000 118 33823.04 269.31 17113.21 88888.00 2019-04-28 01:50:43.000 118 33823.07 269.28 17113.20 88888.00 2019-04-28 01:50:44.000 118 33823.02 269.29 17113.16 88888.00 2019-04-28 01:50:45.000 118 33823.02 269.30 17113.16 37906.69 2019-04-28 01:50:46.000 118 33823.03 269.25 17113.16 88888.00 2019-04-28 01:50:47.000 118 33823.05 269.27 17113.18 88888.00 2019-04-28 01:50:48.000 118 33823.03 269.27 17113.21 88888.00 2019-04-28 01:50:49.000 118 33823.02 269.26 17113.22 88888.00 2019-04-28 01:50:50.000 118 33823.05 269.25 17113.22 37906.75 2019-04-28 01:50:51.000 118 33823.02 269.24 17113.21 88888.00 2019-04-28 01:50:52.000 118 33823.04 269.23 17113.21 88888.00 2019-04-28 01:50:53.000 118 33823.04 269.21 17113.19 88888.00 2019-04-28 01:50:54.000 118 33823.08 269.23 17113.20 88888.00 2019-04-28 01:50:55.000 118 33823.09 269.21 17113.19 37906.76 2019-04-28 01:50:56.000 118 33823.11 269.18 17113.19 88888.00 2019-04-28 01:50:57.000 118 33823.08 269.13 17113.16 88888.00 2019-04-28 01:50:58.000 118 33823.04 269.14 17113.19 88888.00 2019-04-28 01:50:59.000 118 33823.03 269.18 17113.17 88888.00 2019-04-28 01:51:00.000 118 33823.03 269.16 17113.14 37906.66 2019-04-28 01:51:01.000 118 33823.04 269.14 17113.16 88888.00 2019-04-28 01:51:02.000 118 33823.09 269.15 17113.20 88888.00 2019-04-28 01:51:03.000 118 33823.10 269.17 17113.20 88888.00 2019-04-28 01:51:04.000 118 33823.09 269.13 17113.19 88888.00 2019-04-28 01:51:05.000 118 33823.05 269.13 17113.20 37906.77 2019-04-28 01:51:06.000 118 33823.05 269.15 17113.24 88888.00 2019-04-28 01:51:07.000 118 33823.07 269.14 17113.21 88888.00 2019-04-28 01:51:08.000 118 33823.07 269.12 17113.20 88888.00 2019-04-28 01:51:09.000 118 33823.07 269.11 17113.20 88888.00 2019-04-28 01:51:10.000 118 33823.07 269.09 17113.19 37906.76 2019-04-28 01:51:11.000 118 33823.07 269.08 17113.18 88888.00 2019-04-28 01:51:12.000 118 33823.09 269.03 17113.19 88888.00 2019-04-28 01:51:13.000 118 33823.13 268.98 17113.19 88888.00 2019-04-28 01:51:14.000 118 33823.10 269.04 17113.21 88888.00 2019-04-28 01:51:15.000 118 33823.10 269.03 17113.23 37906.63 2019-04-28 01:51:16.000 118 33823.09 269.02 17113.21 88888.00 2019-04-28 01:51:17.000 118 33823.07 269.04 17113.16 88888.00 2019-04-28 01:51:18.000 118 33823.07 269.01 17113.16 88888.00 2019-04-28 01:51:19.000 118 33823.07 269.04 17113.17 88888.00 2019-04-28 01:51:20.000 118 33823.05 268.99 17113.19 37906.73 2019-04-28 01:51:21.000 118 33823.05 268.99 17113.18 88888.00 2019-04-28 01:51:22.000 118 33823.04 269.02 17113.22 88888.00 2019-04-28 01:51:23.000 118 33822.99 268.97 17113.24 88888.00 2019-04-28 01:51:24.000 118 33823.00 268.96 17113.24 88888.00 2019-04-28 01:51:25.000 118 33823.00 268.96 17113.26 37906.69 2019-04-28 01:51:26.000 118 33823.05 268.92 17113.22 88888.00 2019-04-28 01:51:27.000 118 33823.07 268.94 17113.24 88888.00 2019-04-28 01:51:28.000 118 33823.08 268.96 17113.23 88888.00 2019-04-28 01:51:29.000 118 33823.08 268.94 17113.20 88888.00 2019-04-28 01:51:30.000 118 33823.07 268.91 17113.18 37906.67 2019-04-28 01:51:31.000 118 33823.05 268.90 17113.18 88888.00 2019-04-28 01:51:32.000 118 33823.07 268.86 17113.17 88888.00 2019-04-28 01:51:33.000 118 33823.06 268.83 17113.22 88888.00 2019-04-28 01:51:34.000 118 33823.05 268.81 17113.18 88888.00 2019-04-28 01:51:35.000 118 33823.07 268.84 17113.19 37906.64 2019-04-28 01:51:36.000 118 33822.99 268.84 17113.17 88888.00 2019-04-28 01:51:37.000 118 33823.00 268.89 17113.22 88888.00 2019-04-28 01:51:38.000 118 33823.01 268.88 17113.20 88888.00 2019-04-28 01:51:39.000 118 33823.02 268.87 17113.20 88888.00 2019-04-28 01:51:40.000 118 33823.01 268.84 17113.19 37906.65 2019-04-28 01:51:41.000 118 33823.00 268.82 17113.17 88888.00 2019-04-28 01:51:42.000 118 33823.02 268.85 17113.18 88888.00 2019-04-28 01:51:43.000 118 33823.00 268.82 17113.16 88888.00 2019-04-28 01:51:44.000 118 33823.02 268.80 17113.16 88888.00 2019-04-28 01:51:45.000 118 33823.00 268.78 17113.20 37906.61 2019-04-28 01:51:46.000 118 33823.02 268.75 17113.18 88888.00 2019-04-28 01:51:47.000 118 33823.02 268.78 17113.19 88888.00 2019-04-28 01:51:48.000 118 33823.01 268.79 17113.20 88888.00 2019-04-28 01:51:49.000 118 33822.99 268.78 17113.19 88888.00 2019-04-28 01:51:50.000 118 33823.00 268.76 17113.17 37906.67 2019-04-28 01:51:51.000 118 33822.99 268.75 17113.15 88888.00 2019-04-28 01:51:52.000 118 33823.03 268.78 17113.18 88888.00 2019-04-28 01:51:53.000 118 33823.04 268.77 17113.18 88888.00 2019-04-28 01:51:54.000 118 33823.01 268.76 17113.19 88888.00 2019-04-28 01:51:55.000 118 33823.03 268.78 17113.17 37906.75 2019-04-28 01:51:56.000 118 33823.01 268.79 17113.15 88888.00 2019-04-28 01:51:57.000 118 33823.03 268.79 17113.16 88888.00 2019-04-28 01:51:58.000 118 33823.03 268.79 17113.15 88888.00 2019-04-28 01:51:59.000 118 33823.02 268.74 17113.14 88888.00 2019-04-28 01:52:00.000 118 33823.02 268.72 17113.15 37906.72 2019-04-28 01:52:01.000 118 33822.99 268.74 17113.17 88888.00 2019-04-28 01:52:02.000 118 33822.99 268.75 17113.21 88888.00 2019-04-28 01:52:03.000 118 33822.98 268.71 17113.21 88888.00 2019-04-28 01:52:04.000 118 33823.00 268.69 17113.20 88888.00 2019-04-28 01:52:05.000 118 33823.01 268.67 17113.19 37906.74 2019-04-28 01:52:06.000 118 33823.00 268.64 17113.21 88888.00 2019-04-28 01:52:07.000 118 33823.00 268.65 17113.20 88888.00 2019-04-28 01:52:08.000 118 33823.07 268.65 17113.18 88888.00 2019-04-28 01:52:09.000 118 33823.06 268.63 17113.15 88888.00 2019-04-28 01:52:10.000 118 33823.03 268.64 17113.18 37906.73 2019-04-28 01:52:11.000 118 33823.04 268.62 17113.19 88888.00 2019-04-28 01:52:12.000 118 33823.01 268.63 17113.18 88888.00 2019-04-28 01:52:13.000 118 33823.03 268.59 17113.17 88888.00 2019-04-28 01:52:14.000 118 33823.03 268.62 17113.14 88888.00 2019-04-28 01:52:15.000 118 33823.01 268.60 17113.14 37906.80 2019-04-28 01:52:16.000 118 33823.04 268.58 17113.15 88888.00 2019-04-28 01:52:17.000 118 33823.06 268.60 17113.13 88888.00 2019-04-28 01:52:18.000 118 33823.05 268.59 17113.17 88888.00 2019-04-28 01:52:19.000 118 33823.11 268.52 17113.21 88888.00 2019-04-28 01:52:20.000 118 33823.13 268.53 17113.23 37906.76 2019-04-28 01:52:21.000 118 33823.12 268.54 17113.25 88888.00 2019-04-28 01:52:22.000 118 33823.13 268.55 17113.21 88888.00 2019-04-28 01:52:23.000 118 33823.11 268.53 17113.18 88888.00 2019-04-28 01:52:24.000 118 33823.13 268.48 17113.18 88888.00 2019-04-28 01:52:25.000 118 33823.12 268.49 17113.20 37906.77 2019-04-28 01:52:26.000 118 33823.10 268.46 17113.14 88888.00 2019-04-28 01:52:27.000 118 33823.11 268.45 17113.11 88888.00 2019-04-28 01:52:28.000 118 33823.13 268.43 17113.12 88888.00 2019-04-28 01:52:29.000 118 33823.10 268.45 17113.17 88888.00 2019-04-28 01:52:30.000 118 33823.11 268.43 17113.21 37906.78 2019-04-28 01:52:31.000 118 33823.10 268.40 17113.17 88888.00 2019-04-28 01:52:32.000 118 33823.07 268.40 17113.19 88888.00 2019-04-28 01:52:33.000 118 33823.05 268.40 17113.18 88888.00 2019-04-28 01:52:34.000 118 33823.12 268.40 17113.16 88888.00 2019-04-28 01:52:35.000 118 33823.10 268.36 17113.14 37906.73 2019-04-28 01:52:36.000 118 33823.08 268.38 17113.16 88888.00 2019-04-28 01:52:37.000 118 33823.10 268.41 17113.16 88888.00 2019-04-28 01:52:38.000 118 33823.11 268.41 17113.17 88888.00 2019-04-28 01:52:39.000 118 33823.12 268.40 17113.17 88888.00 2019-04-28 01:52:40.000 118 33823.12 268.38 17113.19 37906.79 2019-04-28 01:52:41.000 118 33823.14 268.39 17113.20 88888.00 2019-04-28 01:52:42.000 118 33823.17 268.38 17113.18 88888.00 2019-04-28 01:52:43.000 118 33823.12 268.36 17113.19 88888.00 2019-04-28 01:52:44.000 118 33823.11 268.32 17113.22 88888.00 2019-04-28 01:52:45.000 118 33823.11 268.31 17113.21 37906.83 2019-04-28 01:52:46.000 118 33823.07 268.29 17113.16 88888.00 2019-04-28 01:52:47.000 118 33823.08 268.30 17113.21 88888.00 2019-04-28 01:52:48.000 118 33823.08 268.31 17113.23 88888.00 2019-04-28 01:52:49.000 118 33823.07 268.30 17113.21 88888.00 2019-04-28 01:52:50.000 118 33823.05 268.31 17113.27 37906.79 2019-04-28 01:52:51.000 118 33823.07 268.29 17113.22 88888.00 2019-04-28 01:52:52.000 118 33823.07 268.28 17113.21 88888.00 2019-04-28 01:52:53.000 118 33823.07 268.26 17113.21 88888.00 2019-04-28 01:52:54.000 118 33823.00 268.25 17113.25 88888.00 2019-04-28 01:52:55.000 118 33823.01 268.26 17113.28 37906.70 2019-04-28 01:52:56.000 118 33823.02 268.26 17113.25 88888.00 2019-04-28 01:52:57.000 118 33823.01 268.22 17113.23 88888.00 2019-04-28 01:52:58.000 118 33823.00 268.25 17113.24 88888.00 2019-04-28 01:52:59.000 118 33822.97 268.26 17113.22 88888.00 2019-04-28 01:53:00.000 118 33823.01 268.26 17113.26 37906.70 2019-04-28 01:53:01.000 118 33823.00 268.25 17113.28 88888.00 2019-04-28 01:53:02.000 118 33822.93 268.28 17113.28 88888.00 2019-04-28 01:53:03.000 118 33822.87 268.27 17113.27 88888.00 2019-04-28 01:53:04.000 118 33822.90 268.29 17113.26 88888.00 2019-04-28 01:53:05.000 118 33822.93 268.26 17113.26 37906.62 2019-04-28 01:53:06.000 118 33822.89 268.26 17113.25 88888.00 2019-04-28 01:53:07.000 118 33822.88 268.25 17113.21 88888.00 2019-04-28 01:53:08.000 118 33822.92 268.26 17113.21 88888.00 2019-04-28 01:53:09.000 118 33822.93 268.22 17113.24 88888.00 2019-04-28 01:53:10.000 118 33822.92 268.24 17113.23 37906.67 2019-04-28 01:53:11.000 118 33822.90 268.27 17113.24 88888.00 2019-04-28 01:53:12.000 118 33822.85 268.24 17113.22 88888.00 2019-04-28 01:53:13.000 118 33822.87 268.24 17113.23 88888.00 2019-04-28 01:53:14.000 118 33822.90 268.25 17113.22 88888.00 2019-04-28 01:53:15.000 118 33822.92 268.30 17113.23 37906.61 2019-04-28 01:53:16.000 118 33822.92 268.30 17113.23 88888.00 2019-04-28 01:53:17.000 118 33822.94 268.28 17113.22 88888.00 2019-04-28 01:53:18.000 118 33822.97 268.23 17113.26 88888.00 2019-04-28 01:53:19.000 118 33822.98 268.23 17113.29 88888.00 2019-04-28 01:53:20.000 118 33822.96 268.24 17113.29 37906.56 2019-04-28 01:53:21.000 118 33822.94 268.22 17113.25 88888.00 2019-04-28 01:53:22.000 118 33822.93 268.18 17113.26 88888.00 2019-04-28 01:53:23.000 118 33822.93 268.17 17113.19 88888.00 2019-04-28 01:53:24.000 118 33822.92 268.11 17113.19 88888.00 2019-04-28 01:53:25.000 118 33822.92 268.06 17113.20 37906.70 2019-04-28 01:53:26.000 118 33822.94 268.09 17113.20 88888.00 2019-04-28 01:53:27.000 118 33822.95 268.09 17113.23 88888.00 2019-04-28 01:53:28.000 118 33822.93 268.08 17113.23 88888.00 2019-04-28 01:53:29.000 118 33822.97 268.13 17113.22 88888.00 2019-04-28 01:53:30.000 118 33822.96 268.15 17113.25 37906.68 2019-04-28 01:53:31.000 118 33822.95 268.14 17113.20 88888.00 2019-04-28 01:53:32.000 118 33822.96 268.13 17113.19 88888.00 2019-04-28 01:53:33.000 118 33822.96 268.09 17113.21 88888.00 2019-04-28 01:53:34.000 118 33822.96 268.06 17113.21 88888.00 2019-04-28 01:53:35.000 118 33822.96 268.11 17113.20 37906.66 2019-04-28 01:53:36.000 118 33822.94 268.09 17113.20 88888.00 2019-04-28 01:53:37.000 118 33822.95 268.07 17113.20 88888.00 2019-04-28 01:53:38.000 118 33822.96 268.07 17113.17 88888.00 2019-04-28 01:53:39.000 118 33822.98 268.06 17113.18 88888.00 2019-04-28 01:53:40.000 118 33822.98 268.06 17113.22 37906.58 2019-04-28 01:53:41.000 118 33822.98 268.06 17113.22 88888.00 2019-04-28 01:53:42.000 118 33822.97 268.07 17113.25 88888.00 2019-04-28 01:53:43.000 118 33822.98 268.06 17113.27 88888.00 2019-04-28 01:53:44.000 118 33822.96 268.03 17113.23 88888.00 2019-04-28 01:53:45.000 118 33823.02 268.05 17113.20 37906.55 2019-04-28 01:53:46.000 118 33823.01 268.05 17113.21 88888.00 2019-04-28 01:53:47.000 118 33823.00 268.03 17113.22 88888.00 2019-04-28 01:53:48.000 118 33822.97 268.02 17113.20 88888.00 2019-04-28 01:53:49.000 118 33822.99 268.02 17113.21 88888.00 2019-04-28 01:53:50.000 118 33822.99 268.03 17113.19 37906.70 2019-04-28 01:53:51.000 118 33823.02 268.03 17113.18 88888.00 2019-04-28 01:53:52.000 118 33823.04 268.03 17113.17 88888.00 2019-04-28 01:53:53.000 118 33823.05 268.07 17113.17 88888.00 2019-04-28 01:53:54.000 118 33823.03 268.04 17113.19 88888.00 2019-04-28 01:53:55.000 118 33823.03 268.03 17113.20 37906.61 2019-04-28 01:53:56.000 118 33823.06 268.05 17113.21 88888.00 2019-04-28 01:53:57.000 118 33823.00 268.03 17113.19 88888.00 2019-04-28 01:53:58.000 118 33823.00 268.01 17113.21 88888.00 2019-04-28 01:53:59.000 118 33823.00 267.99 17113.22 88888.00 2019-04-28 01:54:00.000 118 33823.02 268.00 17113.23 37906.75 2019-04-28 01:54:01.000 118 33823.02 268.02 17113.19 88888.00 2019-04-28 01:54:02.000 118 33823.03 268.05 17113.25 88888.00 2019-04-28 01:54:03.000 118 33823.02 268.02 17113.25 88888.00 2019-04-28 01:54:04.000 118 33823.01 268.02 17113.21 88888.00 2019-04-28 01:54:05.000 118 33823.00 268.02 17113.21 37906.73 2019-04-28 01:54:06.000 118 33823.00 268.05 17113.23 88888.00 2019-04-28 01:54:07.000 118 33823.00 268.06 17113.25 88888.00 2019-04-28 01:54:08.000 118 33823.01 268.05 17113.24 88888.00 2019-04-28 01:54:09.000 118 33823.05 268.04 17113.24 88888.00 2019-04-28 01:54:10.000 118 33823.06 268.03 17113.26 37906.71 2019-04-28 01:54:11.000 118 33823.06 268.04 17113.25 88888.00 2019-04-28 01:54:12.000 118 33823.11 268.03 17113.24 88888.00 2019-04-28 01:54:13.000 118 33823.11 268.04 17113.25 88888.00 2019-04-28 01:54:14.000 118 33823.14 268.06 17113.25 88888.00 2019-04-28 01:54:15.000 118 33823.14 268.05 17113.22 37906.72 2019-04-28 01:54:16.000 118 33823.17 268.00 17113.15 88888.00 2019-04-28 01:54:17.000 118 33823.13 268.05 17113.17 88888.00 2019-04-28 01:54:18.000 118 33823.14 268.09 17113.19 88888.00 2019-04-28 01:54:19.000 118 33823.20 268.10 17113.23 88888.00 2019-04-28 01:54:20.000 118 33823.18 268.03 17113.20 37906.72 2019-04-28 01:54:21.000 118 33823.14 268.05 17113.12 88888.00 2019-04-28 01:54:22.000 118 33823.19 268.07 17113.12 88888.00 2019-04-28 01:54:23.000 118 33823.24 268.07 17113.16 88888.00 2019-04-28 01:54:24.000 118 33823.22 268.09 17113.19 88888.00 2019-04-28 01:54:25.000 118 33823.18 268.10 17113.22 37906.87 2019-04-28 01:54:26.000 118 33823.13 268.10 17113.22 88888.00 2019-04-28 01:54:27.000 118 33823.16 268.09 17113.18 88888.00 2019-04-28 01:54:28.000 118 33823.18 268.09 17113.17 88888.00 2019-04-28 01:54:29.000 118 33823.17 268.09 17113.21 88888.00 2019-04-28 01:54:30.000 118 33823.19 268.04 17113.21 37906.74 2019-04-28 01:54:31.000 118 33823.20 268.02 17113.21 88888.00 2019-04-28 01:54:32.000 118 33823.21 268.05 17113.20 88888.00 2019-04-28 01:54:33.000 118 33823.25 268.04 17113.21 88888.00 2019-04-28 01:54:34.000 118 33823.24 268.03 17113.19 88888.00 2019-04-28 01:54:35.000 118 33823.23 268.06 17113.23 37906.79 2019-04-28 01:54:36.000 118 33823.22 268.05 17113.24 88888.00 2019-04-28 01:54:37.000 118 33823.18 268.03 17113.20 88888.00 2019-04-28 01:54:38.000 118 33823.24 268.06 17113.20 88888.00 2019-04-28 01:54:39.000 118 33823.24 268.06 17113.19 88888.00 2019-04-28 01:54:40.000 118 33823.20 268.08 17113.17 37906.90 2019-04-28 01:54:41.000 118 33823.20 268.07 17113.19 88888.00 2019-04-28 01:54:42.000 118 33823.19 268.05 17113.20 88888.00 2019-04-28 01:54:43.000 118 33823.18 268.06 17113.17 88888.00 2019-04-28 01:54:44.000 118 33823.18 268.01 17113.17 88888.00 2019-04-28 01:54:45.000 118 33823.18 268.02 17113.18 37906.87 2019-04-28 01:54:46.000 118 33823.17 268.02 17113.19 88888.00 2019-04-28 01:54:47.000 118 33823.17 268.02 17113.18 88888.00 2019-04-28 01:54:48.000 118 33823.16 268.01 17113.19 88888.00 2019-04-28 01:54:49.000 118 33823.17 268.04 17113.20 88888.00 2019-04-28 01:54:50.000 118 33823.14 268.02 17113.18 37906.85 2019-04-28 01:54:51.000 118 33823.12 268.01 17113.20 88888.00 2019-04-28 01:54:52.000 118 33823.10 268.02 17113.19 88888.00 2019-04-28 01:54:53.000 118 33823.10 268.01 17113.20 88888.00 2019-04-28 01:54:54.000 118 33823.10 267.96 17113.20 88888.00 2019-04-28 01:54:55.000 118 33823.10 267.97 17113.20 37906.85 2019-04-28 01:54:56.000 118 33823.09 268.01 17113.20 88888.00 2019-04-28 01:54:57.000 118 33823.07 268.05 17113.21 88888.00 2019-04-28 01:54:58.000 118 33823.06 268.04 17113.22 88888.00 2019-04-28 01:54:59.000 118 33823.04 268.07 17113.23 88888.00 2019-04-28 01:55:00.000 118 33823.07 268.08 17113.24 37906.78 2019-04-28 01:55:01.000 118 33823.07 268.06 17113.24 88888.00 2019-04-28 01:55:02.000 118 33823.07 268.06 17113.26 88888.00 2019-04-28 01:55:03.000 118 33823.02 268.10 17113.27 88888.00 2019-04-28 01:55:04.000 118 33823.01 268.11 17113.27 88888.00 2019-04-28 01:55:05.000 118 33823.03 268.14 17113.27 37906.75 2019-04-28 01:55:06.000 118 33823.02 268.12 17113.24 88888.00 2019-04-28 01:55:07.000 118 33823.05 268.10 17113.25 88888.00 2019-04-28 01:55:08.000 118 33823.04 268.09 17113.23 88888.00 2019-04-28 01:55:09.000 118 33823.07 268.11 17113.27 88888.00 2019-04-28 01:55:10.000 118 33823.07 268.14 17113.27 37906.79 2019-04-28 01:55:11.000 118 33823.07 268.17 17113.25 88888.00 2019-04-28 01:55:12.000 118 33823.07 268.13 17113.29 88888.00 2019-04-28 01:55:13.000 118 33823.04 268.14 17113.28 88888.00 2019-04-28 01:55:14.000 118 33823.02 268.13 17113.25 88888.00 2019-04-28 01:55:15.000 118 33823.04 268.13 17113.26 37906.73 2019-04-28 01:55:16.000 118 33823.07 268.15 17113.29 88888.00 2019-04-28 01:55:17.000 118 33823.02 268.13 17113.26 88888.00 2019-04-28 01:55:18.000 118 33823.02 268.14 17113.24 88888.00 2019-04-28 01:55:19.000 118 33823.00 268.13 17113.17 88888.00 2019-04-28 01:55:20.000 118 33822.99 268.13 17113.20 37906.73 2019-04-28 01:55:21.000 118 33823.06 268.15 17113.24 88888.00 2019-04-28 01:55:22.000 118 33823.07 268.15 17113.22 88888.00 2019-04-28 01:55:23.000 118 33823.07 268.18 17113.21 88888.00 2019-04-28 01:55:24.000 118 33823.02 268.14 17113.19 88888.00 2019-04-28 01:55:25.000 118 33823.03 268.14 17113.19 37906.66 2019-04-28 01:55:26.000 118 33823.09 268.16 17113.21 88888.00 2019-04-28 01:55:27.000 118 33823.09 268.14 17113.20 88888.00 2019-04-28 01:55:28.000 118 33823.06 268.09 17113.21 88888.00 2019-04-28 01:55:29.000 118 33823.03 268.12 17113.20 88888.00 2019-04-28 01:55:30.000 118 33823.03 268.10 17113.20 37906.78 2019-04-28 01:55:31.000 118 33823.03 268.10 17113.21 88888.00 2019-04-28 01:55:32.000 118 33823.08 268.14 17113.19 88888.00 2019-04-28 01:55:33.000 118 33823.09 268.15 17113.22 88888.00 2019-04-28 01:55:34.000 118 33823.08 268.09 17113.19 88888.00 2019-04-28 01:55:35.000 118 33823.10 268.13 17113.23 37906.85 2019-04-28 01:55:36.000 118 33823.07 268.14 17113.19 88888.00 2019-04-28 01:55:37.000 118 33823.07 268.17 17113.19 88888.00 2019-04-28 01:55:38.000 118 33823.07 268.16 17113.20 88888.00 2019-04-28 01:55:39.000 118 33823.04 268.15 17113.20 88888.00 2019-04-28 01:55:40.000 118 33823.05 268.15 17113.18 37906.73 2019-04-28 01:55:41.000 118 33823.08 268.17 17113.23 88888.00 2019-04-28 01:55:42.000 118 33823.05 268.16 17113.24 88888.00 2019-04-28 01:55:43.000 118 33823.08 268.12 17113.19 88888.00 2019-04-28 01:55:44.000 118 33823.09 268.16 17113.16 88888.00 2019-04-28 01:55:45.000 118 33823.12 268.17 17113.16 37906.75 2019-04-28 01:55:46.000 118 33823.08 268.19 17113.16 88888.00 2019-04-28 01:55:47.000 118 33823.10 268.20 17113.17 88888.00 2019-04-28 01:55:48.000 118 33823.05 268.16 17113.18 88888.00 2019-04-28 01:55:49.000 118 33823.03 268.23 17113.21 88888.00 2019-04-28 01:55:50.000 118 33823.04 268.20 17113.21 37906.79 2019-04-28 01:55:51.000 118 33823.03 268.19 17113.19 88888.00 2019-04-28 01:55:52.000 118 33823.04 268.17 17113.16 88888.00 2019-04-28 01:55:53.000 118 33823.06 268.18 17113.20 88888.00 2019-04-28 01:55:54.000 118 33823.04 268.18 17113.19 88888.00 2019-04-28 01:55:55.000 118 33823.06 268.21 17113.24 37906.76 2019-04-28 01:55:56.000 118 33823.07 268.19 17113.26 88888.00 2019-04-28 01:55:57.000 118 33823.08 268.18 17113.28 88888.00 2019-04-28 01:55:58.000 118 33823.04 268.13 17113.23 88888.00 2019-04-28 01:55:59.000 118 33823.06 268.15 17113.22 88888.00 2019-04-28 01:56:00.000 118 33823.04 268.18 17113.27 37906.88 2019-04-28 01:56:01.000 118 33823.04 268.18 17113.30 88888.00 2019-04-28 01:56:02.000 118 33823.02 268.16 17113.28 88888.00 2019-04-28 01:56:03.000 118 33823.04 268.15 17113.28 88888.00 2019-04-28 01:56:04.000 118 33823.10 268.20 17113.29 88888.00 2019-04-28 01:56:05.000 118 33823.10 268.23 17113.32 37906.77 2019-04-28 01:56:06.000 118 33823.10 268.22 17113.28 88888.00 2019-04-28 01:56:07.000 118 33823.09 268.19 17113.25 88888.00 2019-04-28 01:56:08.000 118 33823.12 268.20 17113.24 88888.00 2019-04-28 01:56:09.000 118 33823.13 268.21 17113.22 88888.00 2019-04-28 01:56:10.000 118 33823.11 268.22 17113.23 37906.78 2019-04-28 01:56:11.000 118 33823.07 268.24 17113.25 88888.00 2019-04-28 01:56:12.000 118 33823.06 268.25 17113.26 88888.00 2019-04-28 01:56:13.000 118 33823.05 268.24 17113.23 88888.00 2019-04-28 01:56:14.000 118 33823.06 268.23 17113.20 88888.00 2019-04-28 01:56:15.000 118 33823.02 268.23 17113.20 37906.75 2019-04-28 01:56:16.000 118 33822.99 268.20 17113.22 88888.00 2019-04-28 01:56:17.000 118 33822.99 268.27 17113.23 88888.00 2019-04-28 01:56:18.000 118 33823.03 268.26 17113.21 88888.00 2019-04-28 01:56:19.000 118 33823.04 268.27 17113.19 88888.00 2019-04-28 01:56:20.000 118 33823.05 268.29 17113.24 37906.81 2019-04-28 01:56:21.000 118 33823.04 268.30 17113.26 88888.00 2019-04-28 01:56:22.000 118 33823.03 268.29 17113.24 88888.00 2019-04-28 01:56:23.000 118 33823.03 268.30 17113.25 88888.00 2019-04-28 01:56:24.000 118 33823.04 268.28 17113.24 88888.00 2019-04-28 01:56:25.000 118 33823.04 268.28 17113.20 37906.72 2019-04-28 01:56:26.000 118 33823.08 268.33 17113.22 88888.00 2019-04-28 01:56:27.000 118 33823.06 268.32 17113.22 88888.00 2019-04-28 01:56:28.000 118 33823.04 268.30 17113.22 88888.00 2019-04-28 01:56:29.000 118 33823.09 268.30 17113.21 88888.00 2019-04-28 01:56:30.000 118 33823.08 268.28 17113.20 37906.77 2019-04-28 01:56:31.000 118 33823.04 268.28 17113.19 88888.00 2019-04-28 01:56:32.000 118 33823.01 268.30 17113.18 88888.00 2019-04-28 01:56:33.000 118 33823.03 268.30 17113.16 88888.00 2019-04-28 01:56:34.000 118 33823.05 268.28 17113.21 88888.00 2019-04-28 01:56:35.000 118 33823.04 268.28 17113.24 37906.75 2019-04-28 01:56:36.000 118 33823.07 268.31 17113.23 88888.00 2019-04-28 01:56:37.000 118 33823.07 268.30 17113.21 88888.00 2019-04-28 01:56:38.000 118 33823.05 268.31 17113.22 88888.00 2019-04-28 01:56:39.000 118 33823.05 268.33 17113.20 88888.00 2019-04-28 01:56:40.000 118 33823.04 268.34 17113.18 37906.78 2019-04-28 01:56:41.000 118 33823.08 268.36 17113.18 88888.00 2019-04-28 01:56:42.000 118 33823.10 268.32 17113.20 88888.00 2019-04-28 01:56:43.000 118 33823.10 268.36 17113.21 88888.00 2019-04-28 01:56:44.000 118 33823.15 268.36 17113.23 88888.00 2019-04-28 01:56:45.000 118 33823.13 268.34 17113.22 37906.75 2019-04-28 01:56:46.000 118 33823.12 268.32 17113.22 88888.00 2019-04-28 01:56:47.000 118 33823.10 268.34 17113.23 88888.00 2019-04-28 01:56:48.000 118 33823.07 268.34 17113.23 88888.00 2019-04-28 01:56:49.000 118 33823.11 268.34 17113.21 88888.00 2019-04-28 01:56:50.000 118 33823.08 268.39 17113.21 37906.80 2019-04-28 01:56:51.000 118 33823.04 268.41 17113.21 88888.00 2019-04-28 01:56:52.000 118 33823.02 268.42 17113.22 88888.00 2019-04-28 01:56:53.000 118 33823.03 268.42 17113.27 88888.00 2019-04-28 01:56:54.000 118 33823.03 268.42 17113.24 88888.00 2019-04-28 01:56:55.000 118 33823.05 268.44 17113.24 37906.76 2019-04-28 01:56:56.000 118 33823.04 268.47 17113.27 88888.00 2019-04-28 01:56:57.000 118 33823.00 268.49 17113.29 88888.00 2019-04-28 01:56:58.000 118 33822.98 268.46 17113.28 88888.00 2019-04-28 01:56:59.000 118 33822.98 268.45 17113.27 88888.00 2019-04-28 01:57:00.000 118 33823.01 268.46 17113.24 37906.79 2019-04-28 01:57:01.000 118 33823.04 268.48 17113.21 88888.00 2019-04-28 01:57:02.000 118 33823.05 268.49 17113.21 88888.00 2019-04-28 01:57:03.000 118 33823.04 268.49 17113.19 88888.00 2019-04-28 01:57:04.000 118 33823.03 268.45 17113.13 88888.00 2019-04-28 01:57:05.000 118 33823.05 268.46 17113.20 37906.80 2019-04-28 01:57:06.000 118 33823.02 268.46 17113.24 88888.00 2019-04-28 01:57:07.000 118 33823.03 268.45 17113.17 88888.00 2019-04-28 01:57:08.000 118 33823.02 268.44 17113.20 88888.00 2019-04-28 01:57:09.000 118 33823.03 268.45 17113.25 88888.00 2019-04-28 01:57:10.000 118 33823.03 268.50 17113.19 37906.77 2019-04-28 01:57:11.000 118 33823.03 268.49 17113.14 88888.00 2019-04-28 01:57:12.000 118 33823.01 268.49 17113.16 88888.00 2019-04-28 01:57:13.000 118 33823.00 268.53 17113.16 88888.00 2019-04-28 01:57:14.000 118 33822.99 268.52 17113.17 88888.00 2019-04-28 01:57:15.000 118 33822.98 268.53 17113.18 37906.81 2019-04-28 01:57:16.000 118 33823.00 268.49 17113.21 88888.00 2019-04-28 01:57:17.000 118 33822.99 268.51 17113.21 88888.00 2019-04-28 01:57:18.000 118 33823.04 268.47 17113.19 88888.00 2019-04-28 01:57:19.000 118 33823.09 268.51 17113.19 88888.00 2019-04-28 01:57:20.000 118 33823.07 268.54 17113.23 37906.82 2019-04-28 01:57:21.000 118 33823.07 268.57 17113.23 88888.00 2019-04-28 01:57:22.000 118 33823.08 268.55 17113.19 88888.00 2019-04-28 01:57:23.000 118 33823.09 268.56 17113.24 88888.00 2019-04-28 01:57:24.000 118 33823.07 268.58 17113.23 88888.00 2019-04-28 01:57:25.000 118 33823.07 268.56 17113.25 37906.83 2019-04-28 01:57:26.000 118 33823.08 268.57 17113.26 88888.00 2019-04-28 01:57:27.000 118 33823.09 268.59 17113.28 88888.00 2019-04-28 01:57:28.000 118 33823.08 268.60 17113.32 88888.00 2019-04-28 01:57:29.000 118 33823.10 268.58 17113.25 88888.00 2019-04-28 01:57:30.000 118 33823.15 268.61 17113.28 37906.80 2019-04-28 01:57:31.000 118 33823.14 268.57 17113.27 88888.00 2019-04-28 01:57:32.000 118 33823.14 268.58 17113.25 88888.00 2019-04-28 01:57:33.000 118 33823.13 268.56 17113.23 88888.00 2019-04-28 01:57:34.000 118 33823.11 268.54 17113.23 88888.00 2019-04-28 01:57:35.000 118 33823.11 268.56 17113.24 37906.86 2019-04-28 01:57:36.000 118 33823.08 268.59 17113.23 88888.00 2019-04-28 01:57:37.000 118 33823.07 268.58 17113.25 88888.00 2019-04-28 01:57:38.000 118 33823.08 268.60 17113.26 88888.00 2019-04-28 01:57:39.000 118 33823.09 268.57 17113.22 88888.00 2019-04-28 01:57:40.000 118 33823.09 268.56 17113.21 37906.88 2019-04-28 01:57:41.000 118 33823.09 268.58 17113.24 88888.00 2019-04-28 01:57:42.000 118 33823.08 268.56 17113.23 88888.00 2019-04-28 01:57:43.000 118 33823.07 268.54 17113.25 88888.00 2019-04-28 01:57:44.000 118 33823.10 268.58 17113.28 88888.00 2019-04-28 01:57:45.000 118 33823.06 268.59 17113.26 37906.77 2019-04-28 01:57:46.000 118 33823.04 268.56 17113.26 88888.00 2019-04-28 01:57:47.000 118 33823.06 268.60 17113.22 88888.00 2019-04-28 01:57:48.000 118 33823.10 268.60 17113.21 88888.00 2019-04-28 01:57:49.000 118 33823.11 268.58 17113.23 88888.00 2019-04-28 01:57:50.000 118 33823.13 268.54 17113.24 37906.69 2019-04-28 01:57:51.000 118 33823.10 268.57 17113.25 88888.00 2019-04-28 01:57:52.000 118 33823.07 268.62 17113.26 88888.00 2019-04-28 01:57:53.000 118 33823.08 268.64 17113.26 88888.00 2019-04-28 01:57:54.000 118 33823.10 268.65 17113.29 88888.00 2019-04-28 01:57:55.000 118 33823.09 268.63 17113.24 37906.84 2019-04-28 01:57:56.000 118 33823.05 268.59 17113.18 88888.00 2019-04-28 01:57:57.000 118 33823.03 268.59 17113.19 88888.00 2019-04-28 01:57:58.000 118 33823.04 268.56 17113.21 88888.00 2019-04-28 01:57:59.000 118 33823.05 268.54 17113.22 88888.00 2019-04-28 01:58:00.000 118 33823.02 268.54 17113.22 37906.81 2019-04-28 01:58:01.000 118 33822.97 268.52 17113.22 88888.00 2019-04-28 01:58:02.000 118 33822.91 268.56 17113.25 88888.00 2019-04-28 01:58:03.000 118 33822.91 268.59 17113.23 88888.00 2019-04-28 01:58:04.000 118 33822.91 268.61 17113.21 88888.00 2019-04-28 01:58:05.000 118 33822.94 268.58 17113.25 37906.73 2019-04-28 01:58:06.000 118 33822.91 268.60 17113.24 88888.00 2019-04-28 01:58:07.000 118 33822.94 268.56 17113.25 88888.00 2019-04-28 01:58:08.000 118 33822.91 268.57 17113.24 88888.00 2019-04-28 01:58:09.000 118 33822.90 268.63 17113.24 88888.00 2019-04-28 01:58:10.000 118 33822.92 268.66 17113.24 37906.74 2019-04-28 01:58:11.000 118 33822.91 268.66 17113.26 88888.00 2019-04-28 01:58:12.000 118 33822.90 268.67 17113.28 88888.00 2019-04-28 01:58:13.000 118 33822.90 268.66 17113.34 88888.00 2019-04-28 01:58:14.000 118 33822.90 268.69 17113.28 88888.00 2019-04-28 01:58:15.000 118 33822.87 268.70 17113.25 37906.75 2019-04-28 01:58:16.000 118 33822.88 268.69 17113.28 88888.00 2019-04-28 01:58:17.000 118 33822.93 268.73 17113.31 88888.00 2019-04-28 01:58:18.000 118 33822.92 268.73 17113.32 88888.00 2019-04-28 01:58:19.000 118 33822.88 268.71 17113.28 88888.00 2019-04-28 01:58:20.000 118 33822.89 268.71 17113.25 37906.66 2019-04-28 01:58:21.000 118 33822.92 268.71 17113.29 88888.00 2019-04-28 01:58:22.000 118 33822.90 268.76 17113.26 88888.00 2019-04-28 01:58:23.000 118 33822.88 268.75 17113.27 88888.00 2019-04-28 01:58:24.000 118 33822.90 268.77 17113.30 88888.00 2019-04-28 01:58:25.000 118 33822.90 268.81 17113.25 37906.66 2019-04-28 01:58:26.000 118 33822.89 268.85 17113.25 88888.00 2019-04-28 01:58:27.000 118 33822.86 268.87 17113.28 88888.00 2019-04-28 01:58:28.000 118 33822.84 268.86 17113.28 88888.00 2019-04-28 01:58:29.000 118 33822.85 268.84 17113.27 88888.00 2019-04-28 01:58:30.000 118 33822.88 268.84 17113.27 37906.61 2019-04-28 01:58:31.000 118 33822.90 268.85 17113.27 88888.00 2019-04-28 01:58:32.000 118 33822.90 268.84 17113.28 88888.00 2019-04-28 01:58:33.000 118 33822.92 268.84 17113.26 88888.00 2019-04-28 01:58:34.000 118 33822.90 268.80 17113.25 88888.00 2019-04-28 01:58:35.000 118 33822.89 268.83 17113.22 37906.61 2019-04-28 01:58:36.000 118 33822.86 268.82 17113.21 88888.00 2019-04-28 01:58:37.000 118 33822.90 268.79 17113.24 88888.00 2019-04-28 01:58:38.000 118 33822.90 268.80 17113.21 88888.00 2019-04-28 01:58:39.000 118 33822.88 268.83 17113.20 88888.00 2019-04-28 01:58:40.000 118 33822.91 268.86 17113.21 37906.54 2019-04-28 01:58:41.000 118 33822.93 268.87 17113.20 88888.00 2019-04-28 01:58:42.000 118 33822.90 268.84 17113.18 88888.00 2019-04-28 01:58:43.000 118 33822.88 268.88 17113.20 88888.00 2019-04-28 01:58:44.000 118 33822.89 268.91 17113.20 88888.00 2019-04-28 01:58:45.000 118 33822.88 268.90 17113.19 37906.65 2019-04-28 01:58:46.000 118 33822.85 268.84 17113.19 88888.00 2019-04-28 01:58:47.000 118 33822.86 268.86 17113.21 88888.00 2019-04-28 01:58:48.000 118 33822.84 268.90 17113.23 88888.00 2019-04-28 01:58:49.000 118 33822.88 268.87 17113.19 88888.00 2019-04-28 01:58:50.000 118 33822.86 268.84 17113.18 37906.57 2019-04-28 01:58:51.000 118 33822.85 268.85 17113.20 88888.00 2019-04-28 01:58:52.000 118 33822.83 268.83 17113.16 88888.00 2019-04-28 01:58:53.000 118 33822.84 268.84 17113.16 88888.00 2019-04-28 01:58:54.000 118 33822.84 268.84 17113.13 88888.00 2019-04-28 01:58:55.000 118 33822.84 268.83 17113.16 37906.60 2019-04-28 01:58:56.000 118 33822.81 268.82 17113.16 88888.00 2019-04-28 01:58:57.000 118 33822.84 268.85 17113.19 88888.00 2019-04-28 01:58:58.000 118 33822.86 268.85 17113.21 88888.00 2019-04-28 01:58:59.000 118 33822.82 268.85 17113.19 88888.00 2019-04-28 01:59:00.000 118 33822.78 268.83 17113.22 37906.57 2019-04-28 01:59:01.000 118 33822.80 268.82 17113.18 88888.00 2019-04-28 01:59:02.000 118 33822.81 268.79 17113.16 88888.00 2019-04-28 01:59:03.000 118 33822.82 268.80 17113.19 88888.00 2019-04-28 01:59:04.000 118 33822.80 268.81 17113.17 88888.00 2019-04-28 01:59:05.000 118 33822.81 268.84 17113.15 37906.49 2019-04-28 01:59:06.000 118 33822.80 268.83 17113.17 88888.00 2019-04-28 01:59:07.000 118 33822.83 268.84 17113.17 88888.00 2019-04-28 01:59:08.000 118 33822.82 268.81 17113.16 88888.00 2019-04-28 01:59:09.000 118 33822.83 268.82 17113.14 88888.00 2019-04-28 01:59:10.000 118 33822.79 268.85 17113.13 37906.57 2019-04-28 01:59:11.000 118 33822.74 268.85 17113.15 88888.00 2019-04-28 01:59:12.000 118 33822.76 268.84 17113.20 88888.00 2019-04-28 01:59:13.000 118 33822.75 268.81 17113.18 88888.00 2019-04-28 01:59:14.000 118 33822.75 268.77 17113.19 88888.00 2019-04-28 01:59:15.000 118 33822.78 268.75 17113.16 37906.52 2019-04-28 01:59:16.000 118 33822.81 268.74 17113.18 88888.00 2019-04-28 01:59:17.000 118 33822.75 268.81 17113.18 88888.00 2019-04-28 01:59:18.000 118 33822.78 268.84 17113.17 88888.00 2019-04-28 01:59:19.000 118 33822.71 268.85 17113.21 88888.00 2019-04-28 01:59:20.000 118 33822.69 268.84 17113.23 37906.50 2019-04-28 01:59:21.000 118 33822.68 268.82 17113.25 88888.00 2019-04-28 01:59:22.000 118 33822.72 268.83 17113.23 88888.00 2019-04-28 01:59:23.000 118 33822.70 268.84 17113.21 88888.00 2019-04-28 01:59:24.000 118 33822.68 268.82 17113.23 88888.00 2019-04-28 01:59:25.000 118 33822.66 268.84 17113.26 37906.42 2019-04-28 01:59:26.000 118 33822.64 268.79 17113.21 88888.00 2019-04-28 01:59:27.000 118 33822.67 268.79 17113.21 88888.00 2019-04-28 01:59:28.000 118 33822.66 268.79 17113.24 88888.00 2019-04-28 01:59:29.000 118 33822.63 268.79 17113.25 88888.00 2019-04-28 01:59:30.000 118 33822.61 268.80 17113.25 37906.36 2019-04-28 01:59:31.000 118 33822.62 268.78 17113.19 88888.00 2019-04-28 01:59:32.000 118 33822.65 268.74 17113.22 88888.00 2019-04-28 01:59:33.000 118 33822.64 268.80 17113.19 88888.00 2019-04-28 01:59:34.000 118 33822.62 268.80 17113.21 88888.00 2019-04-28 01:59:35.000 118 33822.58 268.79 17113.21 37906.36 2019-04-28 01:59:36.000 118 33822.62 268.81 17113.20 88888.00 2019-04-28 01:59:37.000 118 33822.62 268.77 17113.24 88888.00 2019-04-28 01:59:38.000 118 33822.62 268.73 17113.24 88888.00 2019-04-28 01:59:39.000 118 33822.62 268.74 17113.23 88888.00 2019-04-28 01:59:40.000 118 33822.59 268.76 17113.24 37906.34 2019-04-28 01:59:41.000 118 33822.58 268.74 17113.21 88888.00 2019-04-28 01:59:42.000 118 33822.57 268.74 17113.21 88888.00 2019-04-28 01:59:43.000 118 33822.59 268.77 17113.21 88888.00 2019-04-28 01:59:44.000 118 33822.61 268.74 17113.26 88888.00 2019-04-28 01:59:45.000 118 33822.62 268.75 17113.25 37906.36 2019-04-28 01:59:46.000 118 33822.58 268.74 17113.22 88888.00 2019-04-28 01:59:47.000 118 33822.56 268.74 17113.19 88888.00 2019-04-28 01:59:48.000 118 33822.57 268.74 17113.22 88888.00 2019-04-28 01:59:49.000 118 33822.56 268.74 17113.22 88888.00 2019-04-28 01:59:50.000 118 33822.62 268.72 17113.23 37906.43 2019-04-28 01:59:51.000 118 33822.63 268.69 17113.20 88888.00 2019-04-28 01:59:52.000 118 33822.64 268.65 17113.21 88888.00 2019-04-28 01:59:53.000 118 33822.60 268.65 17113.22 88888.00 2019-04-28 01:59:54.000 118 33822.57 268.65 17113.27 88888.00 2019-04-28 01:59:55.000 118 33822.60 268.64 17113.25 37906.50 2019-04-28 01:59:56.000 118 33822.60 268.65 17113.19 88888.00 2019-04-28 01:59:57.000 118 33822.63 268.72 17113.23 88888.00 2019-04-28 01:59:58.000 118 33822.60 268.70 17113.24 88888.00 2019-04-28 01:59:59.000 118 33822.61 268.63 17113.22 88888.00 2019-04-28 02:00:00.000 118 33822.65 268.62 17113.22 37906.49 2019-04-28 02:00:01.000 118 33822.66 268.62 17113.22 88888.00 2019-04-28 02:00:02.000 118 33822.64 268.57 17113.21 88888.00 2019-04-28 02:00:03.000 118 33822.65 268.52 17113.19 88888.00 2019-04-28 02:00:04.000 118 33822.66 268.52 17113.18 88888.00 2019-04-28 02:00:05.000 118 33822.67 268.53 17113.21 37906.41 2019-04-28 02:00:06.000 118 33822.72 268.58 17113.21 88888.00 2019-04-28 02:00:07.000 118 33822.71 268.56 17113.20 88888.00 2019-04-28 02:00:08.000 118 33822.70 268.54 17113.14 88888.00 2019-04-28 02:00:09.000 118 33822.68 268.55 17113.17 88888.00 2019-04-28 02:00:10.000 118 33822.63 268.54 17113.15 37906.46 2019-04-28 02:00:11.000 118 33822.62 268.53 17113.14 88888.00 2019-04-28 02:00:12.000 118 33822.61 268.51 17113.16 88888.00 2019-04-28 02:00:13.000 118 33822.61 268.55 17113.20 88888.00 2019-04-28 02:00:14.000 118 33822.60 268.57 17113.17 88888.00 2019-04-28 02:00:15.000 118 33822.62 268.57 17113.20 37906.33 2019-04-28 02:00:16.000 118 33822.60 268.56 17113.17 88888.00 2019-04-28 02:00:17.000 118 33822.64 268.53 17113.18 88888.00 2019-04-28 02:00:18.000 118 33822.60 268.48 17113.22 88888.00 2019-04-28 02:00:19.000 118 33822.61 268.45 17113.19 88888.00 2019-04-28 02:00:20.000 118 33822.60 268.45 17113.18 37906.39 2019-04-28 02:00:21.000 118 33822.59 268.41 17113.17 88888.00 2019-04-28 02:00:22.000 118 33822.59 268.39 17113.17 88888.00 2019-04-28 02:00:23.000 118 33822.60 268.43 17113.15 88888.00 2019-04-28 02:00:24.000 118 33822.63 268.41 17113.15 88888.00 2019-04-28 02:00:25.000 118 33822.62 268.38 17113.14 37906.34 2019-04-28 02:00:26.000 118 33822.63 268.40 17113.15 88888.00 2019-04-28 02:00:27.000 118 33822.68 268.43 17113.17 88888.00 2019-04-28 02:00:28.000 118 33822.64 268.41 17113.20 88888.00 2019-04-28 02:00:29.000 118 33822.60 268.42 17113.19 88888.00 2019-04-28 02:00:30.000 118 33822.61 268.41 17113.22 37906.44 2019-04-28 02:00:31.000 118 33822.58 268.41 17113.21 88888.00 2019-04-28 02:00:32.000 118 33822.60 268.38 17113.21 88888.00 2019-04-28 02:00:33.000 118 33822.58 268.38 17113.20 88888.00 2019-04-28 02:00:34.000 118 33822.53 268.38 17113.21 88888.00 2019-04-28 02:00:35.000 118 33822.54 268.39 17113.24 37906.32 2019-04-28 02:00:36.000 118 33822.60 268.38 17113.24 88888.00 2019-04-28 02:00:37.000 118 33822.58 268.36 17113.24 88888.00 2019-04-28 02:00:38.000 118 33822.54 268.38 17113.24 88888.00 2019-04-28 02:00:39.000 118 33822.53 268.39 17113.22 88888.00 2019-04-28 02:00:40.000 118 33822.53 268.34 17113.25 37906.41 2019-04-28 02:00:41.000 118 33822.54 268.33 17113.25 88888.00 2019-04-28 02:00:42.000 118 33822.56 268.36 17113.22 88888.00 2019-04-28 02:00:43.000 118 33822.55 268.35 17113.19 88888.00 2019-04-28 02:00:44.000 118 33822.58 268.32 17113.21 88888.00 2019-04-28 02:00:45.000 118 33822.55 268.33 17113.20 37906.29 2019-04-28 02:00:46.000 118 33822.53 268.34 17113.22 88888.00 2019-04-28 02:00:47.000 118 33822.50 268.37 17113.26 88888.00 2019-04-28 02:00:48.000 118 33822.48 268.36 17113.21 88888.00 2019-04-28 02:00:49.000 118 33822.53 268.37 17113.22 88888.00 2019-04-28 02:00:50.000 118 33822.52 268.35 17113.22 37906.43 2019-04-28 02:00:51.000 118 33822.52 268.34 17113.23 88888.00 2019-04-28 02:00:52.000 118 33822.50 268.37 17113.23 88888.00 2019-04-28 02:00:53.000 118 33822.52 268.43 17113.24 88888.00 2019-04-28 02:00:54.000 118 33822.52 268.44 17113.23 88888.00 2019-04-28 02:00:55.000 118 33822.49 268.41 17113.21 37906.30 2019-04-28 02:00:56.000 118 33822.51 268.37 17113.24 88888.00 2019-04-28 02:00:57.000 118 33822.52 268.33 17113.21 88888.00 2019-04-28 02:00:58.000 118 33822.51 268.29 17113.16 88888.00 2019-04-28 02:00:59.000 118 33822.53 268.32 17113.17 88888.00 2019-04-28 02:01:00.000 118 33822.54 268.33 17113.19 37906.33 2019-04-28 02:01:01.000 118 33822.54 268.35 17113.25 88888.00 2019-04-28 02:01:02.000 118 33822.56 268.35 17113.24 88888.00 2019-04-28 02:01:03.000 118 33822.57 268.32 17113.22 88888.00 2019-04-28 02:01:04.000 118 33822.53 268.31 17113.20 88888.00 2019-04-28 02:01:05.000 118 33822.52 268.31 17113.19 37906.35 2019-04-28 02:01:06.000 118 33822.54 268.33 17113.18 88888.00 2019-04-28 02:01:07.000 118 33822.55 268.35 17113.21 88888.00 2019-04-28 02:01:08.000 118 33822.56 268.36 17113.23 88888.00 2019-04-28 02:01:09.000 118 33822.55 268.34 17113.26 88888.00 2019-04-28 02:01:10.000 118 33822.55 268.34 17113.26 37906.34 2019-04-28 02:01:11.000 118 33822.60 268.36 17113.29 88888.00 2019-04-28 02:01:12.000 118 33822.62 268.30 17113.24 88888.00 2019-04-28 02:01:13.000 118 33822.61 268.30 17113.24 88888.00 2019-04-28 02:01:14.000 118 33822.61 268.32 17113.26 88888.00 2019-04-28 02:01:15.000 118 33822.65 268.40 17113.25 37906.41 2019-04-28 02:01:16.000 118 33822.64 268.28 17113.26 88888.00 2019-04-28 02:01:17.000 118 33822.64 268.30 17113.26 88888.00 2019-04-28 02:01:18.000 118 33822.66 268.30 17113.25 88888.00 2019-04-28 02:01:19.000 118 33822.62 268.28 17113.22 88888.00 2019-04-28 02:01:20.000 118 33822.62 268.28 17113.22 37906.49 2019-04-28 02:01:21.000 118 33822.66 268.28 17113.22 88888.00 2019-04-28 02:01:22.000 118 33822.63 268.29 17113.19 88888.00 2019-04-28 02:01:23.000 118 33822.62 268.28 17113.19 88888.00 2019-04-28 02:01:24.000 118 33822.62 268.28 17113.17 88888.00 2019-04-28 02:01:25.000 118 33822.65 268.29 17113.18 37906.48 2019-04-28 02:01:26.000 118 33822.65 268.28 17113.21 88888.00 2019-04-28 02:01:27.000 118 33822.66 268.31 17113.24 88888.00 2019-04-28 02:01:28.000 118 33822.66 268.31 17113.25 88888.00 2019-04-28 02:01:29.000 118 33822.64 268.24 17113.21 88888.00 2019-04-28 02:01:30.000 118 33822.66 268.20 17113.19 37906.43 2019-04-28 02:01:31.000 118 33822.66 268.24 17113.21 88888.00 2019-04-28 02:01:32.000 118 33822.65 268.23 17113.26 88888.00 2019-04-28 02:01:33.000 118 33822.64 268.23 17113.27 88888.00 2019-04-28 02:01:34.000 118 33822.64 268.21 17113.26 88888.00 2019-04-28 02:01:35.000 118 33822.65 268.20 17113.27 37906.38 2019-04-28 02:01:36.000 118 33822.61 268.15 17113.23 88888.00 2019-04-28 02:01:37.000 118 33822.62 268.18 17113.27 88888.00 2019-04-28 02:01:38.000 118 33822.67 268.14 17113.26 88888.00 2019-04-28 02:01:39.000 118 33822.64 268.13 17113.23 88888.00 2019-04-28 02:01:40.000 118 33822.61 268.12 17113.18 37906.38 2019-04-28 02:01:41.000 118 33822.61 268.13 17113.17 88888.00 2019-04-28 02:01:42.000 118 33822.62 268.11 17113.25 88888.00 2019-04-28 02:01:43.000 118 33822.62 268.09 17113.28 88888.00 2019-04-28 02:01:44.000 118 33822.62 268.07 17113.27 88888.00 2019-04-28 02:01:45.000 118 33822.62 268.10 17113.26 37906.35 2019-04-28 02:01:46.000 118 33822.59 268.09 17113.22 88888.00 2019-04-28 02:01:47.000 118 33822.55 268.06 17113.23 88888.00 2019-04-28 02:01:48.000 118 33822.57 268.01 17113.20 88888.00 2019-04-28 02:01:49.000 118 33822.59 268.03 17113.22 88888.00 2019-04-28 02:01:50.000 118 33822.59 267.99 17113.22 37906.44 2019-04-28 02:01:51.000 118 33822.58 268.04 17113.24 88888.00 2019-04-28 02:01:52.000 118 33822.51 268.02 17113.20 88888.00 2019-04-28 02:01:53.000 118 33822.47 268.03 17113.19 88888.00 2019-04-28 02:01:54.000 118 33822.44 268.06 17113.22 88888.00 2019-04-28 02:01:55.000 118 33822.46 268.05 17113.24 37906.34 2019-04-28 02:01:56.000 118 33822.45 268.05 17113.28 88888.00 2019-04-28 02:01:57.000 118 33822.45 268.11 17113.26 88888.00 2019-04-28 02:01:58.000 118 33822.46 268.11 17113.27 88888.00 2019-04-28 02:01:59.000 118 33822.42 268.09 17113.25 88888.00 2019-04-28 02:02:00.000 118 33822.42 268.09 17113.29 37906.30 2019-04-28 02:02:01.000 118 33822.45 268.17 17113.35 88888.00 2019-04-28 02:02:02.000 118 33822.44 268.21 17113.33 88888.00 2019-04-28 02:02:03.000 118 33822.45 268.18 17113.31 88888.00 2019-04-28 02:02:04.000 118 33822.44 268.16 17113.29 88888.00 2019-04-28 02:02:05.000 118 33822.44 268.12 17113.27 37906.28 2019-04-28 02:02:06.000 118 33822.42 268.10 17113.30 88888.00 2019-04-28 02:02:07.000 118 33822.40 268.08 17113.32 88888.00 2019-04-28 02:02:08.000 118 33822.44 268.12 17113.32 88888.00 2019-04-28 02:02:09.000 118 33822.44 268.17 17113.26 88888.00 2019-04-28 02:02:10.000 118 33822.41 268.20 17113.31 37906.30 2019-04-28 02:02:11.000 118 33822.44 268.19 17113.29 88888.00 2019-04-28 02:02:12.000 118 33822.47 268.15 17113.28 88888.00 2019-04-28 02:02:13.000 118 33822.47 268.16 17113.28 88888.00 2019-04-28 02:02:14.000 118 33822.47 268.16 17113.27 88888.00 2019-04-28 02:02:15.000 118 33822.47 268.20 17113.32 37906.24 2019-04-28 02:02:16.000 118 33822.46 268.21 17113.31 88888.00 2019-04-28 02:02:17.000 118 33822.44 268.20 17113.31 88888.00 2019-04-28 02:02:18.000 118 33822.46 268.23 17113.30 88888.00 2019-04-28 02:02:19.000 118 33822.48 268.21 17113.30 88888.00 2019-04-28 02:02:20.000 118 33822.50 268.19 17113.27 37906.27 2019-04-28 02:02:21.000 118 33822.47 268.18 17113.31 88888.00 2019-04-28 02:02:22.000 118 33822.45 268.20 17113.30 88888.00 2019-04-28 02:02:23.000 118 33822.44 268.18 17113.30 88888.00 2019-04-28 02:02:24.000 118 33822.48 268.16 17113.33 88888.00 2019-04-28 02:02:25.000 118 33822.47 268.13 17113.33 37906.24 2019-04-28 02:02:26.000 118 33822.43 268.12 17113.31 88888.00 2019-04-28 02:02:27.000 118 33822.41 268.13 17113.32 88888.00 2019-04-28 02:02:28.000 118 33822.45 268.14 17113.35 88888.00 2019-04-28 02:02:29.000 118 33822.45 268.15 17113.33 88888.00 2019-04-28 02:02:30.000 118 33822.45 268.16 17113.32 37906.23 2019-04-28 02:02:31.000 118 33822.46 268.16 17113.28 88888.00 2019-04-28 02:02:32.000 118 33822.45 268.15 17113.25 88888.00 2019-04-28 02:02:33.000 118 33822.42 268.11 17113.23 88888.00 2019-04-28 02:02:34.000 118 33822.42 268.13 17113.19 88888.00 2019-04-28 02:02:35.000 118 33822.42 268.12 17113.17 37906.27 2019-04-28 02:02:36.000 118 33822.42 268.11 17113.19 88888.00 2019-04-28 02:02:37.000 118 33822.44 268.12 17113.20 88888.00 2019-04-28 02:02:38.000 118 33822.44 268.12 17113.19 88888.00 2019-04-28 02:02:39.000 118 33822.44 268.13 17113.22 88888.00 2019-04-28 02:02:40.000 118 33822.38 268.12 17113.24 37906.21 2019-04-28 02:02:41.000 118 33822.34 268.14 17113.21 88888.00 2019-04-28 02:02:42.000 118 33822.39 268.15 17113.21 88888.00 2019-04-28 02:02:43.000 118 33822.45 268.15 17113.21 88888.00 2019-04-28 02:02:44.000 118 33822.44 268.11 17113.18 88888.00 2019-04-28 02:02:45.000 118 33822.42 268.10 17113.21 37906.30 2019-04-28 02:02:46.000 118 33822.43 268.10 17113.25 88888.00 2019-04-28 02:02:47.000 118 33822.45 268.17 17113.24 88888.00 2019-04-28 02:02:48.000 118 33822.49 268.16 17113.21 88888.00 2019-04-28 02:02:49.000 118 33822.48 268.15 17113.24 88888.00 2019-04-28 02:02:50.000 118 33822.44 268.13 17113.25 37906.15 2019-04-28 02:02:51.000 118 33822.42 268.13 17113.24 88888.00 2019-04-28 02:02:52.000 118 33822.44 268.12 17113.24 88888.00 2019-04-28 02:02:53.000 118 33822.44 268.08 17113.21 88888.00 2019-04-28 02:02:54.000 118 33822.43 268.10 17113.25 88888.00 2019-04-28 02:02:55.000 118 33822.40 268.09 17113.25 37906.30 2019-04-28 02:02:56.000 118 33822.40 268.06 17113.28 88888.00 2019-04-28 02:02:57.000 118 33822.40 268.07 17113.32 88888.00 2019-04-28 02:02:58.000 118 33822.41 268.07 17113.25 88888.00 2019-04-28 02:02:59.000 118 33822.41 268.16 17113.31 88888.00 2019-04-28 02:03:00.000 118 33822.42 268.19 17113.31 37906.27 2019-04-28 02:03:01.000 118 33822.37 268.18 17113.29 88888.00 2019-04-28 02:03:02.000 118 33822.36 268.15 17113.30 88888.00 2019-04-28 02:03:03.000 118 33822.31 268.17 17113.30 88888.00 2019-04-28 02:03:04.000 118 33822.35 268.19 17113.28 88888.00 2019-04-28 02:03:05.000 118 33822.36 268.18 17113.26 37906.18 2019-04-28 02:03:06.000 118 33822.35 268.14 17113.30 88888.00 2019-04-28 02:03:07.000 118 33822.35 268.14 17113.30 88888.00 2019-04-28 02:03:08.000 118 33822.33 268.15 17113.31 88888.00 2019-04-28 02:03:09.000 118 33822.29 268.15 17113.29 88888.00 2019-04-28 02:03:10.000 118 33822.31 268.14 17113.25 37906.08 2019-04-28 02:03:11.000 118 33822.32 268.16 17113.24 88888.00 2019-04-28 02:03:12.000 118 33822.30 268.17 17113.27 88888.00 2019-04-28 02:03:13.000 118 33822.27 268.19 17113.28 88888.00 2019-04-28 02:03:14.000 118 33822.28 268.18 17113.25 88888.00 2019-04-28 02:03:15.000 118 33822.29 268.12 17113.26 37906.22 2019-04-28 02:03:16.000 118 33822.31 268.11 17113.26 88888.00 2019-04-28 02:03:17.000 118 33822.28 268.12 17113.27 88888.00 2019-04-28 02:03:18.000 118 33822.26 268.13 17113.23 88888.00 2019-04-28 02:03:19.000 118 33822.27 268.14 17113.26 88888.00 2019-04-28 02:03:20.000 118 33822.27 268.16 17113.25 37906.09 2019-04-28 02:03:21.000 118 33822.26 268.18 17113.27 88888.00 2019-04-28 02:03:22.000 118 33822.29 268.17 17113.29 88888.00 2019-04-28 02:03:23.000 118 33822.27 268.17 17113.31 88888.00 2019-04-28 02:03:24.000 118 33822.27 268.19 17113.33 88888.00 2019-04-28 02:03:25.000 118 33822.27 268.20 17113.31 37906.12 2019-04-28 02:03:26.000 118 33822.29 268.21 17113.34 88888.00 2019-04-28 02:03:27.000 118 33822.29 268.23 17113.33 88888.00 2019-04-28 02:03:28.000 118 33822.27 268.16 17113.29 88888.00 2019-04-28 02:03:29.000 118 33822.32 268.17 17113.29 88888.00 2019-04-28 02:03:30.000 118 33822.31 268.17 17113.29 37906.17 2019-04-28 02:03:31.000 118 33822.33 268.17 17113.29 88888.00 2019-04-28 02:03:32.000 118 33822.33 268.15 17113.31 88888.00 2019-04-28 02:03:33.000 118 33822.36 268.21 17113.26 88888.00 2019-04-28 02:03:34.000 118 33822.36 268.21 17113.26 88888.00 2019-04-28 02:03:35.000 118 33822.37 268.19 17113.26 37906.14 2019-04-28 02:03:36.000 118 33822.37 268.18 17113.26 88888.00 2019-04-28 02:03:37.000 118 33822.37 268.17 17113.20 88888.00 2019-04-28 02:03:38.000 118 33822.38 268.20 17113.22 88888.00 2019-04-28 02:03:39.000 118 33822.43 268.23 17113.25 88888.00 2019-04-28 02:03:40.000 118 33822.42 268.21 17113.28 37906.23 2019-04-28 02:03:41.000 118 33822.42 268.24 17113.25 88888.00 2019-04-28 02:03:42.000 118 33822.44 268.30 17113.24 88888.00 2019-04-28 02:03:43.000 118 33822.44 268.29 17113.24 88888.00 2019-04-28 02:03:44.000 118 33822.42 268.27 17113.25 88888.00 2019-04-28 02:03:45.000 118 33822.41 268.24 17113.24 37906.28 2019-04-28 02:03:46.000 118 33822.42 268.18 17113.28 88888.00 2019-04-28 02:03:47.000 118 33822.40 268.22 17113.26 88888.00 2019-04-28 02:03:48.000 118 33822.43 268.23 17113.29 88888.00 2019-04-28 02:03:49.000 118 33822.43 268.20 17113.33 88888.00 2019-04-28 02:03:50.000 118 33822.40 268.17 17113.29 37906.24 2019-04-28 02:03:51.000 118 33822.39 268.17 17113.27 88888.00 2019-04-28 02:03:52.000 118 33822.39 268.16 17113.28 88888.00 2019-04-28 02:03:53.000 118 33822.42 268.18 17113.28 88888.00 2019-04-28 02:03:54.000 118 33822.40 268.16 17113.25 88888.00 2019-04-28 02:03:55.000 118 33822.42 268.13 17113.26 37906.26 2019-04-28 02:03:56.000 118 33822.44 268.14 17113.24 88888.00 2019-04-28 02:03:57.000 118 33822.45 268.18 17113.23 88888.00 2019-04-28 02:03:58.000 118 33822.44 268.19 17113.21 88888.00 2019-04-28 02:03:59.000 118 33822.42 268.20 17113.21 88888.00 2019-04-28 02:04:00.000 118 33822.42 268.21 17113.23 37906.26 2019-04-28 02:04:01.000 118 33822.43 268.25 17113.27 88888.00 2019-04-28 02:04:02.000 118 33822.41 268.25 17113.24 88888.00 2019-04-28 02:04:03.000 118 33822.39 268.24 17113.22 88888.00 2019-04-28 02:04:04.000 118 33822.41 268.21 17113.23 88888.00 2019-04-28 02:04:05.000 118 33822.43 268.19 17113.23 37906.33 2019-04-28 02:04:06.000 118 33822.40 268.17 17113.19 88888.00 2019-04-28 02:04:07.000 118 33822.38 268.20 17113.21 88888.00 2019-04-28 02:04:08.000 118 33822.39 268.23 17113.22 88888.00 2019-04-28 02:04:09.000 118 33822.38 268.27 17113.24 88888.00 2019-04-28 02:04:10.000 118 33822.39 268.27 17113.23 37906.26 2019-04-28 02:04:11.000 118 33822.39 268.27 17113.23 88888.00 2019-04-28 02:04:12.000 118 33822.36 268.23 17113.23 88888.00 2019-04-28 02:04:13.000 118 33822.36 268.25 17113.23 88888.00 2019-04-28 02:04:14.000 118 33822.38 268.25 17113.22 88888.00 2019-04-28 02:04:15.000 118 33822.40 268.30 17113.25 37906.24 2019-04-28 02:04:16.000 118 33822.43 268.33 17113.26 88888.00 2019-04-28 02:04:17.000 118 33822.40 268.34 17113.32 88888.00 2019-04-28 02:04:18.000 118 33822.40 268.34 17113.29 88888.00 2019-04-28 02:04:19.000 118 33822.42 268.35 17113.26 88888.00 2019-04-28 02:04:20.000 118 33822.40 268.32 17113.25 37906.19 2019-04-28 02:04:21.000 118 33822.41 268.30 17113.30 88888.00 2019-04-28 02:04:22.000 118 33822.39 268.34 17113.32 88888.00 2019-04-28 02:04:23.000 118 33822.33 268.31 17113.29 88888.00 2019-04-28 02:04:24.000 118 33822.33 268.30 17113.30 88888.00 2019-04-28 02:04:25.000 118 33822.34 268.33 17113.35 37906.19 2019-04-28 02:04:26.000 118 33822.35 268.31 17113.34 88888.00 2019-04-28 02:04:27.000 118 33822.35 268.27 17113.30 88888.00 2019-04-28 02:04:28.000 118 33822.33 268.28 17113.25 88888.00 2019-04-28 02:04:29.000 118 33822.32 268.28 17113.27 88888.00 2019-04-28 02:04:30.000 118 33822.32 268.29 17113.31 37906.25 2019-04-28 02:04:31.000 118 33822.32 268.33 17113.28 88888.00 2019-04-28 02:04:32.000 118 33822.35 268.36 17113.22 88888.00 2019-04-28 02:04:33.000 118 33822.36 268.32 17113.26 88888.00 2019-04-28 02:04:34.000 118 33822.35 268.29 17113.24 88888.00 2019-04-28 02:04:35.000 118 33822.32 268.25 17113.25 37906.21 2019-04-28 02:04:36.000 118 33822.34 268.25 17113.21 88888.00 2019-04-28 02:04:37.000 118 33822.36 268.27 17113.25 88888.00 2019-04-28 02:04:38.000 118 33822.39 268.27 17113.27 88888.00 2019-04-28 02:04:39.000 118 33822.41 268.26 17113.29 88888.00 2019-04-28 02:04:40.000 118 33822.41 268.25 17113.28 37906.22 2019-04-28 02:04:41.000 118 33822.39 268.24 17113.24 88888.00 2019-04-28 02:04:42.000 118 33822.39 268.27 17113.25 88888.00 2019-04-28 02:04:43.000 118 33822.42 268.27 17113.26 88888.00 2019-04-28 02:04:44.000 118 33822.42 268.29 17113.26 88888.00 2019-04-28 02:04:45.000 118 33822.44 268.33 17113.25 37906.32 2019-04-28 02:04:46.000 118 33822.43 268.31 17113.25 88888.00 2019-04-28 02:04:47.000 118 33822.44 268.33 17113.24 88888.00 2019-04-28 02:04:48.000 118 33822.45 268.34 17113.26 88888.00 2019-04-28 02:04:49.000 118 33822.46 268.36 17113.27 88888.00 2019-04-28 02:04:50.000 118 33822.46 268.34 17113.30 37906.35 2019-04-28 02:04:51.000 118 33822.46 268.32 17113.27 88888.00 2019-04-28 02:04:52.000 118 33822.46 268.36 17113.29 88888.00 2019-04-28 02:04:53.000 118 33822.46 268.36 17113.28 88888.00 2019-04-28 02:04:54.000 118 33822.49 268.35 17113.23 88888.00 2019-04-28 02:04:55.000 118 33822.52 268.35 17113.22 37906.25 2019-04-28 02:04:56.000 118 33822.48 268.36 17113.23 88888.00 2019-04-28 02:04:57.000 118 33822.47 268.38 17113.26 88888.00 2019-04-28 02:04:58.000 118 33822.48 268.39 17113.21 88888.00 2019-04-28 02:04:59.000 118 33822.48 268.40 17113.21 88888.00 2019-04-28 02:05:00.000 118 33822.51 268.40 17113.24 37906.35 2019-04-28 02:05:01.000 118 33822.51 268.39 17113.23 88888.00 2019-04-28 02:05:02.000 118 33822.49 268.39 17113.22 88888.00 2019-04-28 02:05:03.000 118 33822.50 268.41 17113.22 88888.00 2019-04-28 02:05:04.000 118 33822.49 268.41 17113.20 88888.00 2019-04-28 02:05:05.000 118 33822.48 268.38 17113.20 37906.25 2019-04-28 02:05:06.000 118 33822.48 268.39 17113.16 88888.00 2019-04-28 02:05:07.000 118 33822.46 268.40 17113.15 88888.00 2019-04-28 02:05:08.000 118 33822.47 268.38 17113.17 88888.00 2019-04-28 02:05:09.000 118 33822.49 268.32 17113.19 88888.00 2019-04-28 02:05:10.000 118 33822.49 268.36 17113.21 37906.29 2019-04-28 02:05:11.000 118 33822.44 268.39 17113.21 88888.00 2019-04-28 02:05:12.000 118 33822.44 268.38 17113.21 88888.00 2019-04-28 02:05:13.000 118 33822.45 268.32 17113.20 88888.00 2019-04-28 02:05:14.000 118 33822.43 268.31 17113.19 88888.00 2019-04-28 02:05:15.000 118 33822.45 268.32 17113.21 37906.27 2019-04-28 02:05:16.000 118 33822.46 268.32 17113.22 88888.00 2019-04-28 02:05:17.000 118 33822.49 268.28 17113.20 88888.00 2019-04-28 02:05:18.000 118 33822.48 268.33 17113.18 88888.00 2019-04-28 02:05:19.000 118 33822.48 268.36 17113.18 88888.00 2019-04-28 02:05:20.000 118 33822.51 268.38 17113.18 37906.32 2019-04-28 02:05:21.000 118 33822.51 268.38 17113.23 88888.00 2019-04-28 02:05:22.000 118 33822.50 268.37 17113.24 88888.00 2019-04-28 02:05:23.000 118 33822.49 268.37 17113.20 88888.00 2019-04-28 02:05:24.000 118 33822.51 268.33 17113.24 88888.00 2019-04-28 02:05:25.000 118 33822.52 268.36 17113.26 37906.24 2019-04-28 02:05:26.000 118 33822.50 268.36 17113.26 88888.00 2019-04-28 02:05:27.000 118 33822.47 268.35 17113.23 88888.00 2019-04-28 02:05:28.000 118 33822.52 268.38 17113.29 88888.00 2019-04-28 02:05:29.000 118 33822.55 268.38 17113.34 88888.00 2019-04-28 02:05:30.000 118 33822.52 268.38 17113.26 37906.32 2019-04-28 02:05:31.000 118 33822.51 268.36 17113.29 88888.00 2019-04-28 02:05:32.000 118 33822.52 268.40 17113.26 88888.00 2019-04-28 02:05:33.000 118 33822.55 268.39 17113.25 88888.00 2019-04-28 02:05:34.000 118 33822.55 268.42 17113.21 88888.00 2019-04-28 02:05:35.000 118 33822.60 268.45 17113.23 37906.29 2019-04-28 02:05:36.000 118 33822.64 268.43 17113.23 88888.00 2019-04-28 02:05:37.000 118 33822.61 268.41 17113.20 88888.00 2019-04-28 02:05:38.000 118 33822.65 268.41 17113.21 88888.00 2019-04-28 02:05:39.000 118 33822.67 268.40 17113.19 88888.00 2019-04-28 02:05:40.000 118 33822.65 268.43 17113.20 37906.39 2019-04-28 02:05:41.000 118 33822.67 268.40 17113.23 88888.00 2019-04-28 02:05:42.000 118 33822.67 268.42 17113.20 88888.00 2019-04-28 02:05:43.000 118 33822.64 268.46 17113.18 88888.00 2019-04-28 02:05:44.000 118 33822.66 268.46 17113.23 88888.00 2019-04-28 02:05:45.000 118 33822.67 268.41 17113.25 37906.34 2019-04-28 02:05:46.000 118 33822.69 268.41 17113.22 88888.00 2019-04-28 02:05:47.000 118 33822.70 268.40 17113.22 88888.00 2019-04-28 02:05:48.000 118 33822.70 268.37 17113.23 88888.00 2019-04-28 02:05:49.000 118 33822.70 268.38 17113.22 88888.00 2019-04-28 02:05:50.000 118 33822.65 268.39 17113.23 37906.45 2019-04-28 02:05:51.000 118 33822.65 268.35 17113.25 88888.00 2019-04-28 02:05:52.000 118 33822.67 268.41 17113.28 88888.00 2019-04-28 02:05:53.000 118 33822.70 268.42 17113.27 88888.00 2019-04-28 02:05:54.000 118 33822.71 268.39 17113.23 88888.00 2019-04-28 02:05:55.000 118 33822.72 268.40 17113.25 37906.34 2019-04-28 02:05:56.000 118 33822.70 268.41 17113.26 88888.00 2019-04-28 02:05:57.000 118 33822.66 268.41 17113.26 88888.00 2019-04-28 02:05:58.000 118 33822.65 268.37 17113.20 88888.00 2019-04-28 02:05:59.000 118 33822.66 268.37 17113.20 88888.00 2019-04-28 02:06:00.000 118 33822.67 268.37 17113.22 37906.41 2019-04-28 02:06:01.000 118 33822.64 268.34 17113.20 88888.00 2019-04-28 02:06:02.000 118 33822.63 268.35 17113.21 88888.00 2019-04-28 02:06:03.000 118 33822.63 268.33 17113.21 88888.00 2019-04-28 02:06:04.000 118 33822.66 268.32 17113.24 88888.00 2019-04-28 02:06:05.000 118 33822.66 268.35 17113.24 37906.43 2019-04-28 02:06:06.000 118 33822.66 268.34 17113.22 88888.00 2019-04-28 02:06:07.000 118 33822.67 268.33 17113.21 88888.00 2019-04-28 02:06:08.000 118 33822.67 268.32 17113.23 88888.00 2019-04-28 02:06:09.000 118 33822.68 268.33 17113.23 88888.00 2019-04-28 02:06:10.000 118 33822.66 268.38 17113.20 37906.37 2019-04-28 02:06:11.000 118 33822.65 268.38 17113.22 88888.00 2019-04-28 02:06:12.000 118 33822.65 268.33 17113.20 88888.00 2019-04-28 02:06:13.000 118 33822.65 268.34 17113.16 88888.00 2019-04-28 02:06:14.000 118 33822.64 268.38 17113.16 88888.00 2019-04-28 02:06:15.000 118 33822.65 268.38 17113.17 37906.41 2019-04-28 02:06:16.000 118 33822.63 268.42 17113.19 88888.00 2019-04-28 02:06:17.000 118 33822.64 268.44 17113.19 88888.00 2019-04-28 02:06:18.000 118 33822.68 268.44 17113.21 88888.00 2019-04-28 02:06:19.000 118 33822.66 268.43 17113.20 88888.00 2019-04-28 02:06:20.000 118 33822.62 268.47 17113.20 37906.44 2019-04-28 02:06:21.000 118 33822.62 268.48 17113.19 88888.00 2019-04-28 02:06:22.000 118 33822.67 268.43 17113.18 88888.00 2019-04-28 02:06:23.000 118 33822.68 268.46 17113.19 88888.00 2019-04-28 02:06:24.000 118 33822.61 268.46 17113.20 88888.00 2019-04-28 02:06:25.000 118 33822.63 268.45 17113.21 37906.35 2019-04-28 02:06:26.000 118 33822.60 268.45 17113.21 88888.00 2019-04-28 02:06:27.000 118 33822.61 268.43 17113.21 88888.00 2019-04-28 02:06:28.000 118 33822.60 268.42 17113.20 88888.00 2019-04-28 02:06:29.000 118 33822.59 268.44 17113.19 88888.00 2019-04-28 02:06:30.000 118 33822.58 268.43 17113.18 37906.35 2019-04-28 02:06:31.000 118 33822.57 268.39 17113.18 88888.00 2019-04-28 02:06:32.000 118 33822.61 268.38 17113.25 88888.00 2019-04-28 02:06:33.000 118 33822.63 268.36 17113.23 88888.00 2019-04-28 02:06:34.000 118 33822.59 268.37 17113.20 88888.00 2019-04-28 02:06:35.000 118 33822.57 268.37 17113.20 37906.36 2019-04-28 02:06:36.000 118 33822.59 268.38 17113.21 88888.00 2019-04-28 02:06:37.000 118 33822.55 268.35 17113.20 88888.00 2019-04-28 02:06:38.000 118 33822.59 268.35 17113.20 88888.00 2019-04-28 02:06:39.000 118 33822.59 268.36 17113.22 88888.00 2019-04-28 02:06:40.000 118 33822.59 268.41 17113.24 37906.34 2019-04-28 02:06:41.000 118 33822.62 268.40 17113.23 88888.00 2019-04-28 02:06:42.000 118 33822.59 268.41 17113.25 88888.00 2019-04-28 02:06:43.000 118 33822.60 268.38 17113.23 88888.00 2019-04-28 02:06:44.000 118 33822.59 268.41 17113.25 88888.00 2019-04-28 02:06:45.000 118 33822.58 268.42 17113.24 37906.23 2019-04-28 02:06:46.000 118 33822.52 268.42 17113.22 88888.00 2019-04-28 02:06:47.000 118 33822.55 268.43 17113.25 88888.00 2019-04-28 02:06:48.000 118 33822.54 268.41 17113.23 88888.00 2019-04-28 02:06:49.000 118 33822.57 268.42 17113.25 88888.00 2019-04-28 02:06:50.000 118 33822.55 268.38 17113.21 37906.26 2019-04-28 02:06:51.000 118 33822.56 268.41 17113.22 88888.00 2019-04-28 02:06:52.000 118 33822.55 268.44 17113.28 88888.00 2019-04-28 02:06:53.000 118 33822.54 268.45 17113.30 88888.00 2019-04-28 02:06:54.000 118 33822.54 268.43 17113.29 88888.00 2019-04-28 02:06:55.000 118 33822.57 268.41 17113.28 37906.34 2019-04-28 02:06:56.000 118 33822.58 268.42 17113.29 88888.00 2019-04-28 02:06:57.000 118 33822.60 268.42 17113.25 88888.00 2019-04-28 02:06:58.000 118 33822.57 268.41 17113.24 88888.00 2019-04-28 02:06:59.000 118 33822.59 268.39 17113.26 88888.00 2019-04-28 02:07:00.000 118 33822.57 268.36 17113.27 37906.33 2019-04-28 02:07:01.000 118 33822.51 268.38 17113.26 88888.00 2019-04-28 02:07:02.000 118 33822.50 268.42 17113.27 88888.00 2019-04-28 02:07:03.000 118 33822.48 268.43 17113.28 88888.00 2019-04-28 02:07:04.000 118 33822.48 268.43 17113.29 88888.00 2019-04-28 02:07:05.000 118 33822.50 268.41 17113.29 37906.37 2019-04-28 02:07:06.000 118 33822.49 268.32 17113.24 88888.00 2019-04-28 02:07:07.000 118 33822.51 268.33 17113.21 88888.00 2019-04-28 02:07:08.000 118 33822.48 268.31 17113.25 88888.00 2019-04-28 02:07:09.000 118 33822.50 268.30 17113.28 88888.00 2019-04-28 02:07:10.000 118 33822.46 268.28 17113.24 37906.31 2019-04-28 02:07:11.000 118 33822.48 268.28 17113.25 88888.00 2019-04-28 02:07:12.000 118 33822.47 268.30 17113.29 88888.00 2019-04-28 02:07:13.000 118 33822.44 268.30 17113.28 88888.00 2019-04-28 02:07:14.000 118 33822.47 268.31 17113.27 88888.00 2019-04-28 02:07:15.000 118 33822.50 268.28 17113.28 37906.34 2019-04-28 02:07:16.000 118 33822.50 268.28 17113.32 88888.00 2019-04-28 02:07:17.000 118 33822.49 268.28 17113.31 88888.00 2019-04-28 02:07:18.000 118 33822.51 268.37 17113.33 88888.00 2019-04-28 02:07:19.000 118 33822.50 268.42 17113.31 88888.00 2019-04-28 02:07:20.000 118 33822.48 268.39 17113.30 37906.21 2019-04-28 02:07:21.000 118 33822.50 268.40 17113.33 88888.00 2019-04-28 02:07:22.000 118 33822.54 268.38 17113.32 88888.00 2019-04-28 02:07:23.000 118 33822.51 268.32 17113.29 88888.00 2019-04-28 02:07:24.000 118 33822.51 268.33 17113.29 88888.00 2019-04-28 02:07:25.000 118 33822.52 268.33 17113.31 37906.29 2019-04-28 02:07:26.000 118 33822.54 268.37 17113.32 88888.00 2019-04-28 02:07:27.000 118 33822.57 268.38 17113.32 88888.00 2019-04-28 02:07:28.000 118 33822.62 268.37 17113.30 88888.00 2019-04-28 02:07:29.000 118 33822.61 268.32 17113.28 88888.00 2019-04-28 02:07:30.000 118 33822.63 268.35 17113.29 37906.33 2019-04-28 02:07:31.000 118 33822.62 268.36 17113.27 88888.00 2019-04-28 02:07:32.000 118 33822.60 268.39 17113.29 88888.00 2019-04-28 02:07:33.000 118 33822.61 268.42 17113.28 88888.00 2019-04-28 02:07:34.000 118 33822.60 268.42 17113.24 88888.00 2019-04-28 02:07:35.000 118 33822.60 268.40 17113.22 37906.29 2019-04-28 02:07:36.000 118 33822.65 268.41 17113.26 88888.00 2019-04-28 02:07:37.000 118 33822.67 268.45 17113.26 88888.00 2019-04-28 02:07:38.000 118 33822.66 268.45 17113.21 88888.00 2019-04-28 02:07:39.000 118 33822.66 268.44 17113.24 88888.00 2019-04-28 02:07:40.000 118 33822.68 268.42 17113.23 37906.41 2019-04-28 02:07:41.000 118 33822.67 268.41 17113.21 88888.00 2019-04-28 02:07:42.000 118 33822.68 268.46 17113.22 88888.00 2019-04-28 02:07:43.000 118 33822.66 268.46 17113.25 88888.00 2019-04-28 02:07:44.000 118 33822.64 268.42 17113.20 88888.00 2019-04-28 02:07:45.000 118 33822.65 268.42 17113.21 37906.42 2019-04-28 02:07:46.000 118 33822.69 268.43 17113.21 88888.00 2019-04-28 02:07:47.000 118 33822.68 268.42 17113.20 88888.00 2019-04-28 02:07:48.000 118 33822.70 268.42 17113.20 88888.00 2019-04-28 02:07:49.000 118 33822.72 268.40 17113.17 88888.00 2019-04-28 02:07:50.000 118 33822.68 268.39 17113.17 37906.47 2019-04-28 02:07:51.000 118 33822.68 268.37 17113.19 88888.00 2019-04-28 02:07:52.000 118 33822.69 268.39 17113.19 88888.00 2019-04-28 02:07:53.000 118 33822.69 268.38 17113.22 88888.00 2019-04-28 02:07:54.000 118 33822.68 268.36 17113.26 88888.00 2019-04-28 02:07:55.000 118 33822.72 268.36 17113.25 37906.35 2019-04-28 02:07:56.000 118 33822.71 268.38 17113.25 88888.00 2019-04-28 02:07:57.000 118 33822.71 268.41 17113.23 88888.00 2019-04-28 02:07:58.000 118 33822.71 268.38 17113.26 88888.00 2019-04-28 02:07:59.000 118 33822.77 268.38 17113.26 88888.00 2019-04-28 02:08:00.000 118 33822.78 268.40 17113.26 37906.48 2019-04-28 02:08:01.000 118 33822.76 268.37 17113.22 88888.00 2019-04-28 02:08:02.000 118 33822.73 268.35 17113.22 88888.00 2019-04-28 02:08:03.000 118 33822.71 268.33 17113.21 88888.00 2019-04-28 02:08:04.000 118 33822.68 268.38 17113.22 88888.00 2019-04-28 02:08:05.000 118 33822.71 268.39 17113.24 37906.41 2019-04-28 02:08:06.000 118 33822.71 268.37 17113.24 88888.00 2019-04-28 02:08:07.000 118 33822.72 268.36 17113.19 88888.00 2019-04-28 02:08:08.000 118 33822.71 268.34 17113.17 88888.00 2019-04-28 02:08:09.000 118 33822.75 268.32 17113.18 88888.00 2019-04-28 02:08:10.000 118 33822.72 268.32 17113.22 37906.40 2019-04-28 02:08:11.000 118 33822.66 268.34 17113.20 88888.00 2019-04-28 02:08:12.000 118 33822.63 268.35 17113.17 88888.00 2019-04-28 02:08:13.000 118 33822.62 268.35 17113.14 88888.00 2019-04-28 02:08:14.000 118 33822.64 268.34 17113.18 88888.00 2019-04-28 02:08:15.000 118 33822.61 268.32 17113.18 37906.39 2019-04-28 02:08:16.000 118 33822.58 268.31 17113.14 88888.00 2019-04-28 02:08:17.000 118 33822.57 268.37 17113.18 88888.00 2019-04-28 02:08:18.000 118 33822.57 268.37 17113.18 88888.00 2019-04-28 02:08:19.000 118 33822.58 268.34 17113.21 88888.00 2019-04-28 02:08:20.000 118 33822.58 268.32 17113.20 37906.28 2019-04-28 02:08:21.000 118 33822.58 268.34 17113.22 88888.00 2019-04-28 02:08:22.000 118 33822.56 268.37 17113.27 88888.00 2019-04-28 02:08:23.000 118 33822.56 268.40 17113.23 88888.00 2019-04-28 02:08:24.000 118 33822.58 268.40 17113.23 88888.00 2019-04-28 02:08:25.000 118 33822.57 268.42 17113.23 37906.34 2019-04-28 02:08:26.000 118 33822.58 268.36 17113.26 88888.00 2019-04-28 02:08:27.000 118 33822.59 268.38 17113.25 88888.00 2019-04-28 02:08:28.000 118 33822.58 268.38 17113.25 88888.00 2019-04-28 02:08:29.000 118 33822.57 268.40 17113.24 88888.00 2019-04-28 02:08:30.000 118 33822.55 268.42 17113.28 37906.23 2019-04-28 02:08:31.000 118 33822.51 268.39 17113.28 88888.00 2019-04-28 02:08:32.000 118 33822.47 268.39 17113.28 88888.00 2019-04-28 02:08:33.000 118 33822.45 268.41 17113.28 88888.00 2019-04-28 02:08:34.000 118 33822.43 268.45 17113.27 88888.00 2019-04-28 02:08:35.000 118 33822.46 268.45 17113.26 37906.20 2019-04-28 02:08:36.000 118 33822.45 268.47 17113.27 88888.00 2019-04-28 02:08:37.000 118 33822.47 268.48 17113.26 88888.00 2019-04-28 02:08:38.000 118 33822.47 268.43 17113.22 88888.00 2019-04-28 02:08:39.000 118 33822.45 268.41 17113.19 88888.00 2019-04-28 02:08:40.000 118 33822.42 268.43 17113.21 37906.32 2019-04-28 02:08:41.000 118 33822.41 268.42 17113.22 88888.00 2019-04-28 02:08:42.000 118 33822.46 268.48 17113.24 88888.00 2019-04-28 02:08:43.000 118 33822.47 268.48 17113.23 88888.00 2019-04-28 02:08:44.000 118 33822.48 268.46 17113.22 88888.00 2019-04-28 02:08:45.000 118 33822.49 268.47 17113.21 37906.28 2019-04-28 02:08:46.000 118 33822.44 268.48 17113.22 88888.00 2019-04-28 02:08:47.000 118 33822.47 268.48 17113.25 88888.00 2019-04-28 02:08:48.000 118 33822.48 268.48 17113.27 88888.00 2019-04-28 02:08:49.000 118 33822.48 268.48 17113.27 88888.00 2019-04-28 02:08:50.000 118 33822.49 268.45 17113.25 37906.23 2019-04-28 02:08:51.000 118 33822.47 268.45 17113.26 88888.00 2019-04-28 02:08:52.000 118 33822.43 268.46 17113.25 88888.00 2019-04-28 02:08:53.000 118 33822.43 268.46 17113.24 88888.00 2019-04-28 02:08:54.000 118 33822.43 268.44 17113.24 88888.00 2019-04-28 02:08:55.000 118 33822.45 268.42 17113.21 37906.26 2019-04-28 02:08:56.000 118 33822.47 268.42 17113.22 88888.00 2019-04-28 02:08:57.000 118 33822.53 268.42 17113.22 88888.00 2019-04-28 02:08:58.000 118 33822.50 268.43 17113.27 88888.00 2019-04-28 02:08:59.000 118 33822.51 268.42 17113.23 88888.00 2019-04-28 02:09:00.000 118 33822.55 268.41 17113.18 37906.27 2019-04-28 02:09:01.000 118 33822.53 268.36 17113.18 88888.00 2019-04-28 02:09:02.000 118 33822.48 268.36 17113.19 88888.00 2019-04-28 02:09:03.000 118 33822.48 268.38 17113.18 88888.00 2019-04-28 02:09:04.000 118 33822.51 268.37 17113.19 88888.00 2019-04-28 02:09:05.000 118 33822.51 268.36 17113.19 37906.31 2019-04-28 02:09:06.000 118 33822.54 268.41 17113.22 88888.00 2019-04-28 02:09:07.000 118 33822.53 268.38 17113.22 88888.00 2019-04-28 02:09:08.000 118 33822.53 268.41 17113.24 88888.00 2019-04-28 02:09:09.000 118 33822.55 268.36 17113.22 88888.00 2019-04-28 02:09:10.000 118 33822.52 268.31 17113.23 37906.25 2019-04-28 02:09:11.000 118 33822.49 268.33 17113.22 88888.00 2019-04-28 02:09:12.000 118 33822.53 268.32 17113.26 88888.00 2019-04-28 02:09:13.000 118 33822.57 268.31 17113.29 88888.00 2019-04-28 02:09:14.000 118 33822.57 268.30 17113.24 88888.00 2019-04-28 02:09:15.000 118 33822.53 268.34 17113.23 37906.33 2019-04-28 02:09:16.000 118 33822.55 268.37 17113.24 88888.00 2019-04-28 02:09:17.000 118 33822.58 268.41 17113.22 88888.00 2019-04-28 02:09:18.000 118 33822.60 268.33 17113.27 88888.00 2019-04-28 02:09:19.000 118 33822.54 268.32 17113.25 88888.00 2019-04-28 02:09:20.000 118 33822.53 268.35 17113.24 37906.24 2019-04-28 02:09:21.000 118 33822.54 268.36 17113.24 88888.00 2019-04-28 02:09:22.000 118 33822.53 268.37 17113.28 88888.00 2019-04-28 02:09:23.000 118 33822.54 268.40 17113.26 88888.00 2019-04-28 02:09:24.000 118 33822.52 268.39 17113.24 88888.00 2019-04-28 02:09:25.000 118 33822.54 268.43 17113.28 37906.32 2019-04-28 02:09:26.000 118 33822.49 268.41 17113.28 88888.00 2019-04-28 02:09:27.000 118 33822.50 268.37 17113.24 88888.00 2019-04-28 02:09:28.000 118 33822.47 268.34 17113.23 88888.00 2019-04-28 02:09:29.000 118 33822.47 268.33 17113.24 88888.00 2019-04-28 02:09:30.000 118 33822.46 268.33 17113.24 37906.35 2019-04-28 02:09:31.000 118 33822.47 268.34 17113.23 88888.00 2019-04-28 02:09:32.000 118 33822.50 268.37 17113.23 88888.00 2019-04-28 02:09:33.000 118 33822.50 268.37 17113.21 88888.00 2019-04-28 02:09:34.000 118 33822.52 268.38 17113.24 88888.00 2019-04-28 02:09:35.000 118 33822.49 268.41 17113.24 37906.23 2019-04-28 02:09:36.000 118 33822.50 268.43 17113.25 88888.00 2019-04-28 02:09:37.000 118 33822.50 268.41 17113.21 88888.00 2019-04-28 02:09:38.000 118 33822.47 268.37 17113.23 88888.00 2019-04-28 02:09:39.000 118 33822.49 268.38 17113.21 88888.00 2019-04-28 02:09:40.000 118 33822.52 268.42 17113.19 37906.28 2019-04-28 02:09:41.000 118 33822.53 268.40 17113.18 88888.00 2019-04-28 02:09:42.000 118 33822.54 268.43 17113.17 88888.00 2019-04-28 02:09:43.000 118 33822.55 268.48 17113.17 88888.00 2019-04-28 02:09:44.000 118 33822.56 268.46 17113.21 88888.00 2019-04-28 02:09:45.000 118 33822.59 268.50 17113.21 37906.35 2019-04-28 02:09:46.000 118 33822.56 268.51 17113.19 88888.00 2019-04-28 02:09:47.000 118 33822.57 268.50 17113.23 88888.00 2019-04-28 02:09:48.000 118 33822.62 268.52 17113.24 88888.00 2019-04-28 02:09:49.000 118 33822.62 268.51 17113.23 88888.00 2019-04-28 02:09:50.000 118 33822.66 268.49 17113.23 37906.37 2019-04-28 02:09:51.000 118 33822.68 268.47 17113.22 88888.00 2019-04-28 02:09:52.000 118 33822.66 268.45 17113.22 88888.00 2019-04-28 02:09:53.000 118 33822.65 268.43 17113.24 88888.00 2019-04-28 02:09:54.000 118 33822.64 268.43 17113.25 88888.00 2019-04-28 02:09:55.000 118 33822.68 268.44 17113.24 37906.36 2019-04-28 02:09:56.000 118 33822.69 268.46 17113.19 88888.00 2019-04-28 02:09:57.000 118 33822.68 268.50 17113.22 88888.00 2019-04-28 02:09:58.000 118 33822.69 268.53 17113.24 88888.00 2019-04-28 02:09:59.000 118 33822.67 268.53 17113.20 88888.00 2019-04-28 02:10:00.000 118 33822.66 268.51 17113.18 37906.37 2019-04-28 02:10:01.000 118 33822.64 268.50 17113.17 88888.00 2019-04-28 02:10:02.000 118 33822.67 268.49 17113.20 88888.00 2019-04-28 02:10:03.000 118 33822.69 268.51 17113.20 88888.00 2019-04-28 02:10:04.000 118 33822.69 268.54 17113.20 88888.00 2019-04-28 02:10:05.000 118 33822.71 268.53 17113.21 37906.39 2019-04-28 02:10:06.000 118 33822.73 268.51 17113.21 88888.00 2019-04-28 02:10:07.000 118 33822.69 268.51 17113.23 88888.00 2019-04-28 02:10:08.000 118 33822.66 268.52 17113.20 88888.00 2019-04-28 02:10:09.000 118 33822.63 268.49 17113.17 88888.00 2019-04-28 02:10:10.000 118 33822.67 268.48 17113.19 37906.46 2019-04-28 02:10:11.000 118 33822.69 268.48 17113.20 88888.00 2019-04-28 02:10:12.000 118 33822.68 268.49 17113.20 88888.00 2019-04-28 02:10:13.000 118 33822.70 268.48 17113.21 88888.00 2019-04-28 02:10:14.000 118 33822.72 268.49 17113.19 88888.00 2019-04-28 02:10:15.000 118 33822.71 268.51 17113.20 37906.41 2019-04-28 02:10:16.000 118 33822.68 268.55 17113.22 88888.00 2019-04-28 02:10:17.000 118 33822.65 268.52 17113.22 88888.00 2019-04-28 02:10:18.000 118 33822.63 268.51 17113.21 88888.00 2019-04-28 02:10:19.000 118 33822.67 268.55 17113.25 88888.00 2019-04-28 02:10:20.000 118 33822.67 268.52 17113.26 37906.41 2019-04-28 02:10:21.000 118 33822.68 268.51 17113.23 88888.00 2019-04-28 02:10:22.000 118 33822.68 268.54 17113.22 88888.00 2019-04-28 02:10:23.000 118 33822.67 268.55 17113.22 88888.00 2019-04-28 02:10:24.000 118 33822.68 268.56 17113.24 88888.00 2019-04-28 02:10:25.000 118 33822.66 268.57 17113.23 37906.36 2019-04-28 02:10:26.000 118 33822.61 268.58 17113.22 88888.00 2019-04-28 02:10:27.000 118 33822.62 268.60 17113.25 88888.00 2019-04-28 02:10:28.000 118 33822.61 268.57 17113.22 88888.00 2019-04-28 02:10:29.000 118 33822.61 268.55 17113.24 88888.00 2019-04-28 02:10:30.000 118 33822.58 268.61 17113.26 37906.34 2019-04-28 02:10:31.000 118 33822.54 268.60 17113.28 88888.00 2019-04-28 02:10:32.000 118 33822.59 268.67 17113.25 88888.00 2019-04-28 02:10:33.000 118 33822.61 268.62 17113.24 88888.00 2019-04-28 02:10:34.000 118 33822.60 268.64 17113.26 88888.00 2019-04-28 02:10:35.000 118 33822.60 268.61 17113.20 37906.35 2019-04-28 02:10:36.000 118 33822.65 268.62 17113.24 88888.00 2019-04-28 02:10:37.000 118 33822.66 268.61 17113.25 88888.00 2019-04-28 02:10:38.000 118 33822.64 268.60 17113.24 88888.00 2019-04-28 02:10:39.000 118 33822.61 268.58 17113.27 88888.00 2019-04-28 02:10:40.000 118 33822.63 268.63 17113.29 37906.40 2019-04-28 02:10:41.000 118 33822.65 268.64 17113.28 88888.00 2019-04-28 02:10:42.000 118 33822.66 268.65 17113.21 88888.00 2019-04-28 02:10:43.000 118 33822.68 268.66 17113.24 88888.00 2019-04-28 02:10:44.000 118 33822.66 268.65 17113.30 88888.00 2019-04-28 02:10:45.000 118 33822.65 268.62 17113.27 37906.32 2019-04-28 02:10:46.000 118 33822.62 268.60 17113.30 88888.00 2019-04-28 02:10:47.000 118 33822.63 268.60 17113.34 88888.00 2019-04-28 02:10:48.000 118 33822.63 268.60 17113.30 88888.00 2019-04-28 02:10:49.000 118 33822.65 268.62 17113.31 88888.00 2019-04-28 02:10:50.000 118 33822.64 268.61 17113.32 37906.37 2019-04-28 02:10:51.000 118 33822.61 268.62 17113.26 88888.00 2019-04-28 02:10:52.000 118 33822.65 268.65 17113.26 88888.00 2019-04-28 02:10:53.000 118 33822.66 268.63 17113.24 88888.00 2019-04-28 02:10:54.000 118 33822.62 268.66 17113.19 88888.00 2019-04-28 02:10:55.000 118 33822.62 268.63 17113.22 37906.32 2019-04-28 02:10:56.000 118 33822.64 268.68 17113.26 88888.00 2019-04-28 02:10:57.000 118 33822.70 268.72 17113.20 88888.00 2019-04-28 02:10:58.000 118 33822.68 268.73 17113.23 88888.00 2019-04-28 02:10:59.000 118 33822.70 268.69 17113.27 88888.00 2019-04-28 02:11:00.000 118 33822.68 268.66 17113.23 37906.41 2019-04-28 02:11:01.000 118 33822.69 268.76 17113.25 88888.00 2019-04-28 02:11:02.000 118 33822.69 268.78 17113.25 88888.00 2019-04-28 02:11:03.000 118 33822.71 268.76 17113.24 88888.00 2019-04-28 02:11:04.000 118 33822.68 268.75 17113.20 88888.00 2019-04-28 02:11:05.000 118 33822.64 268.75 17113.27 37906.44 2019-04-28 02:11:06.000 118 33822.67 268.73 17113.28 88888.00 2019-04-28 02:11:07.000 118 33822.65 268.72 17113.22 88888.00 2019-04-28 02:11:08.000 118 33822.63 268.71 17113.25 88888.00 2019-04-28 02:11:09.000 118 33822.66 268.72 17113.26 88888.00 2019-04-28 02:11:10.000 118 33822.69 268.68 17113.25 37906.35 2019-04-28 02:11:11.000 118 33822.71 268.68 17113.26 88888.00 2019-04-28 02:11:12.000 118 33822.70 268.69 17113.27 88888.00 2019-04-28 02:11:13.000 118 33822.70 268.67 17113.23 88888.00 2019-04-28 02:11:14.000 118 33822.68 268.64 17113.22 88888.00 2019-04-28 02:11:15.000 118 33822.70 268.68 17113.23 37906.47 2019-04-28 02:11:16.000 118 33822.70 268.65 17113.26 88888.00 2019-04-28 02:11:17.000 118 33822.68 268.69 17113.25 88888.00 2019-04-28 02:11:18.000 118 33822.67 268.73 17113.27 88888.00 2019-04-28 02:11:19.000 118 33822.66 268.72 17113.27 88888.00 2019-04-28 02:11:20.000 118 33822.67 268.71 17113.25 37906.38 2019-04-28 02:11:21.000 118 33822.69 268.72 17113.21 88888.00 2019-04-28 02:11:22.000 118 33822.67 268.75 17113.21 88888.00 2019-04-28 02:11:23.000 118 33822.70 268.71 17113.23 88888.00 2019-04-28 02:11:24.000 118 33822.70 268.72 17113.23 88888.00 2019-04-28 02:11:25.000 118 33822.70 268.70 17113.23 37906.39 2019-04-28 02:11:26.000 118 33822.71 268.74 17113.25 88888.00 2019-04-28 02:11:27.000 118 33822.69 268.75 17113.25 88888.00 2019-04-28 02:11:28.000 118 33822.69 268.75 17113.27 88888.00 2019-04-28 02:11:29.000 118 33822.74 268.78 17113.26 88888.00 2019-04-28 02:11:30.000 118 33822.71 268.77 17113.25 37906.37 2019-04-28 02:11:31.000 118 33822.72 268.77 17113.23 88888.00 2019-04-28 02:11:32.000 118 33822.71 268.77 17113.25 88888.00 2019-04-28 02:11:33.000 118 33822.70 268.73 17113.28 88888.00 2019-04-28 02:11:34.000 118 33822.68 268.73 17113.23 88888.00 2019-04-28 02:11:35.000 118 33822.65 268.75 17113.19 37906.34 2019-04-28 02:11:36.000 118 33822.67 268.75 17113.23 88888.00 2019-04-28 02:11:37.000 118 33822.67 268.76 17113.24 88888.00 2019-04-28 02:11:38.000 118 33822.67 268.77 17113.22 88888.00 2019-04-28 02:11:39.000 118 33822.67 268.82 17113.23 88888.00 2019-04-28 02:11:40.000 118 33822.68 268.79 17113.19 37906.36 2019-04-28 02:11:41.000 118 33822.70 268.79 17113.20 88888.00 2019-04-28 02:11:42.000 118 33822.70 268.81 17113.24 88888.00 2019-04-28 02:11:43.000 118 33822.66 268.79 17113.21 88888.00 2019-04-28 02:11:44.000 118 33822.64 268.81 17113.21 88888.00 2019-04-28 02:11:45.000 118 33822.63 268.81 17113.23 37906.39 2019-04-28 02:11:46.000 118 33822.66 268.79 17113.29 88888.00 2019-04-28 02:11:47.000 118 33822.66 268.79 17113.27 88888.00 2019-04-28 02:11:48.000 118 33822.63 268.81 17113.22 88888.00 2019-04-28 02:11:49.000 118 33822.64 268.82 17113.20 88888.00 2019-04-28 02:11:50.000 118 33822.63 268.77 17113.19 37906.32 2019-04-28 02:11:51.000 118 33822.60 268.81 17113.24 88888.00 2019-04-28 02:11:52.000 118 33822.61 268.80 17113.25 88888.00 2019-04-28 02:11:53.000 118 33822.63 268.80 17113.26 88888.00 2019-04-28 02:11:54.000 118 33822.63 268.80 17113.25 88888.00 2019-04-28 02:11:55.000 118 33822.62 268.82 17113.23 37906.39 2019-04-28 02:11:56.000 118 33822.60 268.87 17113.23 88888.00 2019-04-28 02:11:57.000 118 33822.60 268.90 17113.23 88888.00 2019-04-28 02:11:58.000 118 33822.60 268.91 17113.22 88888.00 2019-04-28 02:11:59.000 118 33822.58 268.88 17113.21 88888.00 2019-04-28 02:12:00.000 118 33822.53 268.83 17113.22 37906.25 2019-04-28 02:12:01.000 118 33822.52 268.84 17113.23 88888.00 2019-04-28 02:12:02.000 118 33822.56 268.87 17113.24 88888.00 2019-04-28 02:12:03.000 118 33822.56 268.86 17113.21 88888.00 2019-04-28 02:12:04.000 118 33822.50 268.85 17113.18 88888.00 2019-04-28 02:12:05.000 118 33822.52 268.82 17113.17 37906.33 2019-04-28 02:12:06.000 118 33822.51 268.80 17113.15 88888.00 2019-04-28 02:12:07.000 118 33822.53 268.84 17113.19 88888.00 2019-04-28 02:12:08.000 118 33822.51 268.86 17113.16 88888.00 2019-04-28 02:12:09.000 118 33822.54 268.88 17113.19 88888.00 2019-04-28 02:12:10.000 118 33822.57 268.88 17113.17 37906.29 2019-04-28 02:12:11.000 118 33822.59 268.90 17113.20 88888.00 2019-04-28 02:12:12.000 118 33822.58 268.87 17113.23 88888.00 2019-04-28 02:12:13.000 118 33822.55 268.86 17113.24 88888.00 2019-04-28 02:12:14.000 118 33822.54 268.87 17113.22 88888.00 2019-04-28 02:12:15.000 118 33822.54 268.88 17113.20 37906.36 2019-04-28 02:12:16.000 118 33822.56 268.91 17113.20 88888.00 2019-04-28 02:12:17.000 118 33822.55 268.92 17113.20 88888.00 2019-04-28 02:12:18.000 118 33822.56 268.91 17113.22 88888.00 2019-04-28 02:12:19.000 118 33822.55 268.90 17113.22 88888.00 2019-04-28 02:12:20.000 118 33822.53 268.89 17113.22 37906.36 2019-04-28 02:12:21.000 118 33822.49 268.88 17113.21 88888.00 2019-04-28 02:12:22.000 118 33822.50 268.86 17113.20 88888.00 2019-04-28 02:12:23.000 118 33822.53 268.85 17113.20 88888.00 2019-04-28 02:12:24.000 118 33822.55 268.90 17113.21 88888.00 2019-04-28 02:12:25.000 118 33822.58 268.93 17113.21 37906.22 2019-04-28 02:12:26.000 118 33822.58 268.91 17113.21 88888.00 2019-04-28 02:12:27.000 118 33822.62 268.92 17113.23 88888.00 2019-04-28 02:12:28.000 118 33822.58 268.91 17113.22 88888.00 2019-04-28 02:12:29.000 118 33822.58 268.91 17113.21 88888.00 2019-04-28 02:12:30.000 118 33822.55 268.88 17113.23 37906.34 2019-04-28 02:12:31.000 118 33822.53 268.90 17113.23 88888.00 2019-04-28 02:12:32.000 118 33822.52 268.92 17113.23 88888.00 2019-04-28 02:12:33.000 118 33822.52 268.90 17113.21 88888.00 2019-04-28 02:12:34.000 118 33822.53 268.88 17113.22 88888.00 2019-04-28 02:12:35.000 118 33822.53 268.86 17113.26 37906.28 2019-04-28 02:12:36.000 118 33822.52 268.86 17113.23 88888.00 2019-04-28 02:12:37.000 118 33822.53 268.87 17113.23 88888.00 2019-04-28 02:12:38.000 118 33822.57 268.89 17113.23 88888.00 2019-04-28 02:12:39.000 118 33822.55 268.93 17113.24 88888.00 2019-04-28 02:12:40.000 118 33822.57 268.93 17113.26 37906.27 2019-04-28 02:12:41.000 118 33822.57 268.93 17113.23 88888.00 2019-04-28 02:12:42.000 118 33822.53 268.92 17113.22 88888.00 2019-04-28 02:12:43.000 118 33822.51 268.93 17113.25 88888.00 2019-04-28 02:12:44.000 118 33822.48 268.97 17113.21 88888.00 2019-04-28 02:12:45.000 118 33822.49 268.93 17113.17 37906.20 2019-04-28 02:12:46.000 118 33822.46 268.94 17113.20 88888.00 2019-04-28 02:12:47.000 118 33822.46 268.96 17113.20 88888.00 2019-04-28 02:12:48.000 118 33822.49 269.01 17113.15 88888.00 2019-04-28 02:12:49.000 118 33822.46 269.01 17113.15 88888.00 2019-04-28 02:12:50.000 118 33822.47 269.02 17113.13 37906.28 2019-04-28 02:12:51.000 118 33822.48 269.05 17113.18 88888.00 2019-04-28 02:12:52.000 118 33822.51 269.04 17113.17 88888.00 2019-04-28 02:12:53.000 118 33822.49 269.04 17113.17 88888.00 2019-04-28 02:12:54.000 118 33822.46 269.02 17113.16 88888.00 2019-04-28 02:12:55.000 118 33822.46 269.04 17113.17 37906.25 2019-04-28 02:12:56.000 118 33822.48 269.06 17113.19 88888.00 2019-04-28 02:12:57.000 118 33822.43 269.10 17113.20 88888.00 2019-04-28 02:12:58.000 118 33822.45 269.08 17113.22 88888.00 2019-04-28 02:12:59.000 118 33822.49 269.08 17113.21 88888.00 2019-04-28 02:13:00.000 118 33822.46 269.02 17113.19 37906.18 2019-04-28 02:13:01.000 118 33822.42 269.00 17113.18 88888.00 2019-04-28 02:13:02.000 118 33822.45 269.02 17113.19 88888.00 2019-04-28 02:13:03.000 118 33822.44 269.02 17113.22 88888.00 2019-04-28 02:13:04.000 118 33822.39 269.01 17113.25 88888.00 2019-04-28 02:13:05.000 118 33822.42 269.01 17113.23 37906.27 2019-04-28 02:13:06.000 118 33822.45 269.01 17113.22 88888.00 2019-04-28 02:13:07.000 118 33822.44 268.98 17113.20 88888.00 2019-04-28 02:13:08.000 118 33822.48 268.96 17113.18 88888.00 2019-04-28 02:13:09.000 118 33822.50 268.94 17113.18 88888.00 2019-04-28 02:13:10.000 118 33822.47 268.95 17113.20 37906.21 2019-04-28 02:13:11.000 118 33822.47 268.92 17113.26 88888.00 2019-04-28 02:13:12.000 118 33822.45 268.92 17113.24 88888.00 2019-04-28 02:13:13.000 118 33822.44 268.90 17113.21 88888.00 2019-04-28 02:13:14.000 118 33822.46 268.92 17113.19 88888.00 2019-04-28 02:13:15.000 118 33822.44 268.94 17113.20 37906.18 2019-04-28 02:13:16.000 118 33822.45 268.95 17113.19 88888.00 2019-04-28 02:13:17.000 118 33822.43 268.99 17113.19 88888.00 2019-04-28 02:13:18.000 118 33822.43 268.97 17113.17 88888.00 2019-04-28 02:13:19.000 118 33822.45 269.00 17113.17 88888.00 2019-04-28 02:13:20.000 118 33822.45 268.99 17113.22 37906.18 2019-04-28 02:13:21.000 118 33822.43 268.99 17113.27 88888.00 2019-04-28 02:13:22.000 118 33822.45 268.94 17113.26 88888.00 2019-04-28 02:13:23.000 118 33822.43 268.91 17113.25 88888.00 2019-04-28 02:13:24.000 118 33822.40 268.94 17113.25 88888.00 2019-04-28 02:13:25.000 118 33822.39 268.91 17113.24 37906.20 2019-04-28 02:13:26.000 118 33822.39 268.90 17113.24 88888.00 2019-04-28 02:13:27.000 118 33822.43 268.90 17113.23 88888.00 2019-04-28 02:13:28.000 118 33822.46 268.89 17113.20 88888.00 2019-04-28 02:13:29.000 118 33822.42 268.91 17113.22 88888.00 2019-04-28 02:13:30.000 118 33822.42 268.90 17113.20 37906.18 2019-04-28 02:13:31.000 118 33822.43 268.92 17113.15 88888.00 2019-04-28 02:13:32.000 118 33822.41 268.93 17113.18 88888.00 2019-04-28 02:13:33.000 118 33822.42 268.91 17113.18 88888.00 2019-04-28 02:13:34.000 118 33822.41 268.90 17113.19 88888.00 2019-04-28 02:13:35.000 118 33822.38 268.97 17113.18 37906.07 2019-04-28 02:13:36.000 118 33822.38 268.93 17113.21 88888.00 2019-04-28 02:13:37.000 118 33822.38 268.93 17113.26 88888.00 2019-04-28 02:13:38.000 118 33822.39 268.92 17113.24 88888.00 2019-04-28 02:13:39.000 118 33822.42 268.92 17113.21 88888.00 2019-04-28 02:13:40.000 118 33822.41 268.95 17113.24 37906.10 2019-04-28 02:13:41.000 118 33822.40 268.96 17113.26 88888.00 2019-04-28 02:13:42.000 118 33822.37 268.97 17113.23 88888.00 2019-04-28 02:13:43.000 118 33822.38 268.98 17113.18 88888.00 2019-04-28 02:13:44.000 118 33822.36 268.98 17113.18 88888.00 2019-04-28 02:13:45.000 118 33822.40 268.96 17113.19 37906.14 2019-04-28 02:13:46.000 118 33822.40 268.97 17113.22 88888.00 2019-04-28 02:13:47.000 118 33822.42 268.93 17113.20 88888.00 2019-04-28 02:13:48.000 118 33822.42 268.94 17113.17 88888.00 2019-04-28 02:13:49.000 118 33822.41 268.94 17113.16 88888.00 2019-04-28 02:13:50.000 118 33822.39 268.95 17113.15 37906.15 2019-04-28 02:13:51.000 118 33822.42 268.99 17113.20 88888.00 2019-04-28 02:13:52.000 118 33822.42 269.02 17113.18 88888.00 2019-04-28 02:13:53.000 118 33822.38 269.01 17113.21 88888.00 2019-04-28 02:13:54.000 118 33822.38 268.98 17113.23 88888.00 2019-04-28 02:13:55.000 118 33822.41 268.96 17113.26 37906.11 2019-04-28 02:13:56.000 118 33822.42 269.00 17113.24 88888.00 2019-04-28 02:13:57.000 118 33822.45 269.05 17113.25 88888.00 2019-04-28 02:13:58.000 118 33822.44 269.04 17113.27 88888.00 2019-04-28 02:13:59.000 118 33822.46 269.06 17113.26 88888.00 2019-04-28 02:14:00.000 118 33822.42 269.03 17113.26 37906.18 2019-04-28 02:14:01.000 118 33822.43 269.01 17113.24 88888.00 2019-04-28 02:14:02.000 118 33822.40 269.02 17113.21 88888.00 2019-04-28 02:14:03.000 118 33822.41 269.05 17113.21 88888.00 2019-04-28 02:14:04.000 118 33822.39 268.99 17113.19 88888.00 2019-04-28 02:14:05.000 118 33822.39 268.97 17113.20 37906.03 2019-04-28 02:14:06.000 118 33822.43 269.01 17113.21 88888.00 2019-04-28 02:14:07.000 118 33822.44 269.01 17113.19 88888.00 2019-04-28 02:14:08.000 118 33822.42 268.99 17113.18 88888.00 2019-04-28 02:14:09.000 118 33822.41 268.95 17113.21 88888.00 2019-04-28 02:14:10.000 118 33822.41 268.97 17113.23 37906.15 2019-04-28 02:14:11.000 118 33822.37 268.95 17113.20 88888.00 2019-04-28 02:14:12.000 118 33822.35 268.98 17113.22 88888.00 2019-04-28 02:14:13.000 118 33822.37 268.94 17113.22 88888.00 2019-04-28 02:14:14.000 118 33822.37 268.94 17113.18 88888.00 2019-04-28 02:14:15.000 118 33822.42 268.95 17113.17 37906.16 2019-04-28 02:14:16.000 118 33822.42 268.94 17113.22 88888.00 2019-04-28 02:14:17.000 118 33822.41 268.96 17113.25 88888.00 2019-04-28 02:14:18.000 118 33822.37 268.98 17113.22 88888.00 2019-04-28 02:14:19.000 118 33822.37 268.96 17113.22 88888.00 2019-04-28 02:14:20.000 118 33822.38 269.00 17113.20 37906.17 2019-04-28 02:14:21.000 118 33822.41 269.02 17113.18 88888.00 2019-04-28 02:14:22.000 118 33822.40 269.02 17113.21 88888.00 2019-04-28 02:14:23.000 118 33822.35 269.00 17113.22 88888.00 2019-04-28 02:14:24.000 118 33822.37 269.04 17113.19 88888.00 2019-04-28 02:14:25.000 118 33822.32 269.03 17113.21 37906.12 2019-04-28 02:14:26.000 118 33822.32 268.98 17113.22 88888.00 2019-04-28 02:14:27.000 118 33822.35 269.00 17113.21 88888.00 2019-04-28 02:14:28.000 118 33822.31 269.02 17113.22 88888.00 2019-04-28 02:14:29.000 118 33822.29 268.99 17113.23 88888.00 2019-04-28 02:14:30.000 118 33822.29 268.99 17113.20 37906.07 2019-04-28 02:14:31.000 118 33822.30 268.99 17113.21 88888.00 2019-04-28 02:14:32.000 118 33822.31 268.96 17113.22 88888.00 2019-04-28 02:14:33.000 118 33822.31 268.98 17113.24 88888.00 2019-04-28 02:14:34.000 118 33822.29 269.01 17113.21 88888.00 2019-04-28 02:14:35.000 118 33822.30 269.01 17113.18 37906.16 2019-04-28 02:14:36.000 118 33822.27 268.96 17113.16 88888.00 2019-04-28 02:14:37.000 118 33822.28 268.95 17113.17 88888.00 2019-04-28 02:14:38.000 118 33822.30 268.99 17113.16 88888.00 2019-04-28 02:14:39.000 118 33822.27 269.00 17113.18 88888.00 2019-04-28 02:14:40.000 118 33822.32 268.98 17113.19 37906.03 2019-04-28 02:14:41.000 118 33822.32 269.01 17113.19 88888.00 2019-04-28 02:14:42.000 118 33822.31 269.02 17113.13 88888.00 2019-04-28 02:14:43.000 118 33822.33 269.00 17113.14 88888.00 2019-04-28 02:14:44.000 118 33822.31 268.98 17113.17 88888.00 2019-04-28 02:14:45.000 118 33822.31 268.98 17113.19 37906.05 2019-04-28 02:14:46.000 118 33822.31 268.99 17113.17 88888.00 2019-04-28 02:14:47.000 118 33822.25 268.97 17113.14 88888.00 2019-04-28 02:14:48.000 118 33822.24 269.02 17113.16 88888.00 2019-04-28 02:14:49.000 118 33822.28 268.99 17113.18 88888.00 2019-04-28 02:14:50.000 118 33822.27 268.98 17113.16 37906.04 2019-04-28 02:14:51.000 118 33822.26 268.96 17113.14 88888.00 2019-04-28 02:14:52.000 118 33822.31 268.92 17113.14 88888.00 2019-04-28 02:14:53.000 118 33822.32 268.89 17113.15 88888.00 2019-04-28 02:14:54.000 118 33822.30 268.89 17113.20 88888.00 2019-04-28 02:14:55.000 118 33822.28 268.90 17113.17 37906.04 2019-04-28 02:14:56.000 118 33822.30 268.95 17113.16 88888.00 2019-04-28 02:14:57.000 118 33822.27 268.96 17113.15 88888.00 2019-04-28 02:14:58.000 118 33822.28 268.93 17113.15 88888.00 2019-04-28 02:14:59.000 118 33822.25 268.96 17113.19 88888.00 2019-04-28 02:15:00.000 118 33822.24 268.99 17113.23 37906.02 2019-04-28 02:15:01.000 118 33822.26 269.03 17113.21 88888.00 2019-04-28 02:15:02.000 118 33822.27 268.99 17113.18 88888.00 2019-04-28 02:15:03.000 118 33822.30 268.97 17113.16 88888.00 2019-04-28 02:15:04.000 118 33822.28 268.98 17113.17 88888.00 2019-04-28 02:15:05.000 118 33822.29 268.97 17113.16 37906.10 2019-04-28 02:15:06.000 118 33822.30 268.94 17113.16 88888.00 2019-04-28 02:15:07.000 118 33822.29 268.94 17113.16 88888.00 2019-04-28 02:15:08.000 118 33822.28 268.96 17113.18 88888.00 2019-04-28 02:15:09.000 118 33822.27 268.98 17113.16 88888.00 2019-04-28 02:15:10.000 118 33822.24 268.96 17113.17 37906.05 2019-04-28 02:15:11.000 118 33822.26 269.06 17113.20 88888.00 2019-04-28 02:15:12.000 118 33822.22 269.13 17113.13 88888.00 2019-04-28 02:15:13.000 118 33822.25 268.98 17113.14 88888.00 2019-04-28 02:15:14.000 118 33822.26 268.96 17113.18 88888.00 2019-04-28 02:15:15.000 118 33822.25 268.94 17113.16 37906.02 2019-04-28 02:15:16.000 118 33822.27 268.93 17113.18 88888.00 2019-04-28 02:15:17.000 118 33822.26 268.90 17113.17 88888.00 2019-04-28 02:15:18.000 118 33822.26 268.91 17113.18 88888.00 2019-04-28 02:15:19.000 118 33822.26 268.94 17113.18 88888.00 2019-04-28 02:15:20.000 118 33822.26 268.95 17113.18 37906.05 2019-04-28 02:15:21.000 118 33822.26 268.92 17113.17 88888.00 2019-04-28 02:15:22.000 118 33822.23 268.95 17113.21 88888.00 2019-04-28 02:15:23.000 118 33822.26 268.94 17113.24 88888.00 2019-04-28 02:15:24.000 118 33822.29 268.94 17113.23 88888.00 2019-04-28 02:15:25.000 118 33822.26 268.92 17113.22 37906.03 2019-04-28 02:15:26.000 118 33822.25 268.93 17113.21 88888.00 2019-04-28 02:15:27.000 118 33822.23 268.91 17113.24 88888.00 2019-04-28 02:15:28.000 118 33822.22 268.92 17113.24 88888.00 2019-04-28 02:15:29.000 118 33822.25 269.00 17113.20 88888.00 2019-04-28 02:15:30.000 118 33822.27 268.97 17113.19 37906.04 2019-04-28 02:15:31.000 118 33822.27 268.97 17113.24 88888.00 2019-04-28 02:15:32.000 118 33822.27 268.96 17113.21 88888.00 2019-04-28 02:15:33.000 118 33822.28 269.00 17113.21 88888.00 2019-04-28 02:15:34.000 118 33822.29 269.03 17113.22 88888.00 2019-04-28 02:15:35.000 118 33822.26 269.02 17113.23 37906.01 2019-04-28 02:15:36.000 118 33822.24 268.99 17113.22 88888.00 2019-04-28 02:15:37.000 118 33822.26 268.97 17113.21 88888.00 2019-04-28 02:15:38.000 118 33822.27 268.98 17113.25 88888.00 2019-04-28 02:15:39.000 118 33822.26 268.97 17113.19 88888.00 2019-04-28 02:15:40.000 118 33822.22 268.98 17113.22 37906.07 2019-04-28 02:15:41.000 118 33822.24 268.98 17113.24 88888.00 2019-04-28 02:15:42.000 118 33822.23 268.97 17113.19 88888.00 2019-04-28 02:15:43.000 118 33822.27 268.98 17113.20 88888.00 2019-04-28 02:15:44.000 118 33822.24 268.94 17113.22 88888.00 2019-04-28 02:15:45.000 118 33822.25 268.96 17113.23 37906.00 2019-04-28 02:15:46.000 118 33822.26 268.94 17113.26 88888.00 2019-04-28 02:15:47.000 118 33822.21 268.94 17113.21 88888.00 2019-04-28 02:15:48.000 118 33822.24 268.94 17113.23 88888.00 2019-04-28 02:15:49.000 118 33822.27 268.95 17113.22 88888.00 2019-04-28 02:15:50.000 118 33822.25 268.99 17113.23 37906.03 2019-04-28 02:15:51.000 118 33822.25 268.99 17113.20 88888.00 2019-04-28 02:15:52.000 118 33822.24 268.94 17113.16 88888.00 2019-04-28 02:15:53.000 118 33822.24 268.96 17113.19 88888.00 2019-04-28 02:15:54.000 118 33822.22 268.97 17113.20 88888.00 2019-04-28 02:15:55.000 118 33822.26 268.99 17113.23 37906.07 2019-04-28 02:15:56.000 118 33822.28 268.97 17113.23 88888.00 2019-04-28 02:15:57.000 118 33822.23 268.95 17113.24 88888.00 2019-04-28 02:15:58.000 118 33822.21 268.93 17113.25 88888.00 2019-04-28 02:15:59.000 118 33822.26 268.92 17113.18 88888.00 2019-04-28 02:16:00.000 118 33822.27 268.89 17113.15 37906.00 2019-04-28 02:16:01.000 118 33822.27 268.89 17113.21 88888.00 2019-04-28 02:16:02.000 118 33822.25 268.90 17113.16 88888.00 2019-04-28 02:16:03.000 118 33822.23 268.90 17113.16 88888.00 2019-04-28 02:16:04.000 118 33822.21 268.93 17113.17 88888.00 2019-04-28 02:16:05.000 118 33822.22 268.89 17113.17 37906.02 2019-04-28 02:16:06.000 118 33822.17 268.89 17113.12 88888.00 2019-04-28 02:16:07.000 118 33822.17 268.92 17113.15 88888.00 2019-04-28 02:16:08.000 118 33822.18 268.91 17113.17 88888.00 2019-04-28 02:16:09.000 118 33822.18 268.91 17113.14 88888.00 2019-04-28 02:16:10.000 118 33822.15 268.92 17113.19 37905.99 2019-04-28 02:16:11.000 118 33822.14 268.92 17113.16 88888.00 2019-04-28 02:16:12.000 118 33822.13 268.91 17113.13 88888.00 2019-04-28 02:16:13.000 118 33822.11 268.89 17113.13 88888.00 2019-04-28 02:16:14.000 118 33822.07 268.86 17113.18 88888.00 2019-04-28 02:16:15.000 118 33822.07 268.89 17113.18 37905.90 2019-04-28 02:16:16.000 118 33822.09 268.87 17113.20 88888.00 2019-04-28 02:16:17.000 118 33822.10 268.88 17113.21 88888.00 2019-04-28 02:16:18.000 118 33822.09 268.92 17113.22 88888.00 2019-04-28 02:16:19.000 118 33822.11 268.95 17113.22 88888.00 2019-04-28 02:16:20.000 118 33822.09 268.94 17113.21 37905.92 2019-04-28 02:16:21.000 118 33822.05 268.97 17113.22 88888.00 2019-04-28 02:16:22.000 118 33822.07 268.96 17113.23 88888.00 2019-04-28 02:16:23.000 118 33822.09 268.94 17113.20 88888.00 2019-04-28 02:16:24.000 118 33822.06 268.94 17113.17 88888.00 2019-04-28 02:16:25.000 118 33822.04 268.93 17113.17 37905.89 2019-04-28 02:16:26.000 118 33822.05 268.86 17113.16 88888.00 2019-04-28 02:16:27.000 118 33822.11 268.88 17113.21 88888.00 2019-04-28 02:16:28.000 118 33822.09 268.85 17113.21 88888.00 2019-04-28 02:16:29.000 118 33822.09 268.83 17113.20 88888.00 2019-04-28 02:16:30.000 118 33822.05 268.85 17113.24 37905.80 2019-04-28 02:16:31.000 118 33822.02 268.89 17113.23 88888.00 2019-04-28 02:16:32.000 118 33822.03 268.90 17113.21 88888.00 2019-04-28 02:16:33.000 118 33822.05 268.90 17113.23 88888.00 2019-04-28 02:16:34.000 118 33822.08 268.92 17113.24 88888.00 2019-04-28 02:16:35.000 118 33822.10 268.88 17113.20 37905.77 2019-04-28 02:16:36.000 118 33822.07 268.88 17113.19 88888.00 2019-04-28 02:16:37.000 118 33822.09 268.86 17113.22 88888.00 2019-04-28 02:16:38.000 118 33822.13 268.89 17113.22 88888.00 2019-04-28 02:16:39.000 118 33822.11 268.89 17113.22 88888.00 2019-04-28 02:16:40.000 118 33822.15 268.93 17113.23 37905.93 2019-04-28 02:16:41.000 118 33822.16 268.90 17113.23 88888.00 2019-04-28 02:16:42.000 118 33822.12 268.89 17113.25 88888.00 2019-04-28 02:16:43.000 118 33822.13 268.89 17113.27 88888.00 2019-04-28 02:16:44.000 118 33822.17 268.92 17113.27 88888.00 2019-04-28 02:16:45.000 118 33822.18 268.88 17113.25 37905.92 2019-04-28 02:16:46.000 118 33822.17 268.87 17113.22 88888.00 2019-04-28 02:16:47.000 118 33822.17 268.89 17113.19 88888.00 2019-04-28 02:16:48.000 118 33822.14 268.93 17113.16 88888.00 2019-04-28 02:16:49.000 118 33822.16 268.98 17113.16 88888.00 2019-04-28 02:16:50.000 118 33822.22 268.99 17113.15 37905.99 2019-04-28 02:16:51.000 118 33822.20 268.98 17113.15 88888.00 2019-04-28 02:16:52.000 118 33822.15 268.96 17113.17 88888.00 2019-04-28 02:16:53.000 118 33822.16 268.97 17113.19 88888.00 2019-04-28 02:16:54.000 118 33822.22 268.96 17113.19 88888.00 2019-04-28 02:16:55.000 118 33822.25 268.98 17113.18 37906.04 2019-04-28 02:16:56.000 118 33822.25 268.98 17113.15 88888.00 2019-04-28 02:16:57.000 118 33822.23 269.00 17113.19 88888.00 2019-04-28 02:16:58.000 118 33822.20 268.95 17113.24 88888.00 2019-04-28 02:16:59.000 118 33822.21 268.95 17113.19 88888.00 2019-04-28 02:17:00.000 118 33822.24 268.96 17113.15 37905.95 2019-04-28 02:17:01.000 118 33822.24 268.98 17113.18 88888.00 2019-04-28 02:17:02.000 118 33822.25 268.98 17113.18 88888.00 2019-04-28 02:17:03.000 118 33822.26 268.99 17113.13 88888.00 2019-04-28 02:17:04.000 118 33822.24 268.99 17113.16 88888.00 2019-04-28 02:17:05.000 118 33822.25 268.97 17113.21 37906.06 2019-04-28 02:17:06.000 118 33822.24 268.91 17113.21 88888.00 2019-04-28 02:17:07.000 118 33822.21 268.89 17113.23 88888.00 2019-04-28 02:17:08.000 118 33822.23 268.92 17113.22 88888.00 2019-04-28 02:17:09.000 118 33822.19 268.96 17113.22 88888.00 2019-04-28 02:17:10.000 118 33822.21 268.95 17113.19 37906.01 2019-04-28 02:17:11.000 118 33822.24 268.91 17113.21 88888.00 2019-04-28 02:17:12.000 118 33822.28 268.90 17113.20 88888.00 2019-04-28 02:17:13.000 118 33822.26 268.90 17113.19 88888.00 2019-04-28 02:17:14.000 118 33822.25 268.85 17113.23 88888.00 2019-04-28 02:17:15.000 118 33822.26 268.88 17113.24 37905.99 2019-04-28 02:17:16.000 118 33822.27 268.89 17113.27 88888.00 2019-04-28 02:17:17.000 118 33822.30 268.85 17113.26 88888.00 2019-04-28 02:17:18.000 118 33822.31 268.84 17113.23 88888.00 2019-04-28 02:17:19.000 118 33822.30 268.84 17113.20 88888.00 2019-04-28 02:17:20.000 118 33822.30 268.83 17113.21 37905.96 2019-04-28 02:17:21.000 118 33822.27 268.85 17113.21 88888.00 2019-04-28 02:17:22.000 118 33822.27 268.87 17113.21 88888.00 2019-04-28 02:17:23.000 118 33822.25 268.86 17113.22 88888.00 2019-04-28 02:17:24.000 118 33822.23 268.83 17113.21 88888.00 2019-04-28 02:17:25.000 118 33822.26 268.81 17113.19 37905.88 2019-04-28 02:17:26.000 118 33822.23 268.82 17113.22 88888.00 2019-04-28 02:17:27.000 118 33822.19 268.82 17113.23 88888.00 2019-04-28 02:17:28.000 118 33822.16 268.85 17113.22 88888.00 2019-04-28 02:17:29.000 118 33822.20 268.87 17113.21 88888.00 2019-04-28 02:17:30.000 118 33822.20 268.87 17113.21 37905.99 2019-04-28 02:17:31.000 118 33822.19 268.86 17113.21 88888.00 2019-04-28 02:17:32.000 118 33822.19 268.89 17113.24 88888.00 2019-04-28 02:17:33.000 118 33822.20 268.87 17113.23 88888.00 2019-04-28 02:17:34.000 118 33822.24 268.88 17113.19 88888.00 2019-04-28 02:17:35.000 118 33822.24 268.86 17113.18 37905.95 2019-04-28 02:17:36.000 118 33822.19 268.85 17113.19 88888.00 2019-04-28 02:17:37.000 118 33822.17 268.86 17113.17 88888.00 2019-04-28 02:17:38.000 118 33822.16 268.86 17113.17 88888.00 2019-04-28 02:17:39.000 118 33822.18 268.85 17113.20 88888.00 2019-04-28 02:17:40.000 118 33822.16 268.89 17113.15 37905.85 2019-04-28 02:17:41.000 118 33822.17 268.91 17113.17 88888.00 2019-04-28 02:17:42.000 118 33822.16 268.87 17113.18 88888.00 2019-04-28 02:17:43.000 118 33822.14 268.86 17113.14 88888.00 2019-04-28 02:17:44.000 118 33822.12 268.89 17113.18 88888.00 2019-04-28 02:17:45.000 118 33822.11 268.89 17113.20 37905.94 2019-04-28 02:17:46.000 118 33822.07 268.88 17113.17 88888.00 2019-04-28 02:17:47.000 118 33822.09 268.87 17113.15 88888.00 2019-04-28 02:17:48.000 118 33822.12 268.88 17113.17 88888.00 2019-04-28 02:17:49.000 118 33822.12 268.88 17113.17 88888.00 2019-04-28 02:17:50.000 118 33822.11 268.89 17113.18 37905.90 2019-04-28 02:17:51.000 118 33822.11 268.86 17113.23 88888.00 2019-04-28 02:17:52.000 118 33822.08 268.88 17113.25 88888.00 2019-04-28 02:17:53.000 118 33822.08 268.88 17113.27 88888.00 2019-04-28 02:17:54.000 118 33822.09 268.87 17113.23 88888.00 2019-04-28 02:17:55.000 118 33822.09 268.88 17113.20 37905.95 2019-04-28 02:17:56.000 118 33822.11 268.88 17113.24 88888.00 2019-04-28 02:17:57.000 118 33822.12 268.92 17113.24 88888.00 2019-04-28 02:17:58.000 118 33822.10 268.88 17113.22 88888.00 2019-04-28 02:17:59.000 118 33822.11 268.86 17113.20 88888.00 2019-04-28 02:18:00.000 118 33822.12 268.89 17113.20 37905.90 2019-04-28 02:18:01.000 118 33822.15 268.88 17113.19 88888.00 2019-04-28 02:18:02.000 118 33822.15 268.88 17113.22 88888.00 2019-04-28 02:18:03.000 118 33822.16 268.88 17113.24 88888.00 2019-04-28 02:18:04.000 118 33822.18 268.89 17113.22 88888.00 2019-04-28 02:18:05.000 118 33822.19 268.89 17113.20 37905.88 2019-04-28 02:18:06.000 118 33822.18 268.88 17113.22 88888.00 2019-04-28 02:18:07.000 118 33822.16 268.89 17113.22 88888.00 2019-04-28 02:18:08.000 118 33822.20 268.86 17113.18 88888.00 2019-04-28 02:18:09.000 118 33822.21 268.85 17113.19 88888.00 2019-04-28 02:18:10.000 118 33822.18 268.87 17113.22 37905.93 2019-04-28 02:18:11.000 118 33822.19 268.86 17113.24 88888.00 2019-04-28 02:18:12.000 118 33822.15 268.85 17113.22 88888.00 2019-04-28 02:18:13.000 118 33822.14 268.84 17113.25 88888.00 2019-04-28 02:18:14.000 118 33822.13 268.79 17113.24 88888.00 2019-04-28 02:18:15.000 118 33822.12 268.77 17113.22 37905.91 2019-04-28 02:18:16.000 118 33822.14 268.74 17113.26 88888.00 2019-04-28 02:18:17.000 118 33822.10 268.74 17113.24 88888.00 2019-04-28 02:18:18.000 118 33822.11 268.78 17113.22 88888.00 2019-04-28 02:18:19.000 118 33822.13 268.77 17113.24 88888.00 2019-04-28 02:18:20.000 118 33822.11 268.79 17113.24 37905.96 2019-04-28 02:18:21.000 118 33822.09 268.82 17113.23 88888.00 2019-04-28 02:18:22.000 118 33822.12 268.84 17113.25 88888.00 2019-04-28 02:18:23.000 118 33822.13 268.82 17113.28 88888.00 2019-04-28 02:18:24.000 118 33822.12 268.81 17113.25 88888.00 2019-04-28 02:18:25.000 118 33822.11 268.81 17113.25 37905.90 2019-04-28 02:18:26.000 118 33822.09 268.79 17113.25 88888.00 2019-04-28 02:18:27.000 118 33822.10 268.79 17113.23 88888.00 2019-04-28 02:18:28.000 118 33822.08 268.75 17113.21 88888.00 2019-04-28 02:18:29.000 118 33822.09 268.75 17113.22 88888.00 2019-04-28 02:18:30.000 118 33822.10 268.79 17113.21 37905.81 2019-04-28 02:18:31.000 118 33822.11 268.79 17113.21 88888.00 2019-04-28 02:18:32.000 118 33822.09 268.78 17113.22 88888.00 2019-04-28 02:18:33.000 118 33822.10 268.77 17113.26 88888.00 2019-04-28 02:18:34.000 118 33822.09 268.75 17113.28 88888.00 2019-04-28 02:18:35.000 118 33822.07 268.75 17113.26 37905.83 2019-04-28 02:18:36.000 118 33822.11 268.75 17113.24 88888.00 2019-04-28 02:18:37.000 118 33822.09 268.78 17113.27 88888.00 2019-04-28 02:18:38.000 118 33822.08 268.83 17113.26 88888.00 2019-04-28 02:18:39.000 118 33822.02 268.78 17113.24 88888.00 2019-04-28 02:18:40.000 118 33821.99 268.80 17113.31 37905.76 2019-04-28 02:18:41.000 118 33821.98 268.80 17113.30 88888.00 2019-04-28 02:18:42.000 118 33822.01 268.78 17113.28 88888.00 2019-04-28 02:18:43.000 118 33821.98 268.79 17113.28 88888.00 2019-04-28 02:18:44.000 118 33822.00 268.80 17113.25 88888.00 2019-04-28 02:18:45.000 118 33822.00 268.79 17113.27 37905.75 2019-04-28 02:18:46.000 118 33821.97 268.75 17113.27 88888.00 2019-04-28 02:18:47.000 118 33821.95 268.78 17113.26 88888.00 2019-04-28 02:18:48.000 118 33821.95 268.79 17113.25 88888.00 2019-04-28 02:18:49.000 118 33821.98 268.76 17113.22 88888.00 2019-04-28 02:18:50.000 118 33822.02 268.80 17113.22 37905.76 2019-04-28 02:18:51.000 118 33822.00 268.84 17113.21 88888.00 2019-04-28 02:18:52.000 118 33822.00 268.83 17113.22 88888.00 2019-04-28 02:18:53.000 118 33821.99 268.76 17113.24 88888.00 2019-04-28 02:18:54.000 118 33821.99 268.75 17113.22 88888.00 2019-04-28 02:18:55.000 118 33821.95 268.71 17113.21 37905.68 2019-04-28 02:18:56.000 118 33821.93 268.71 17113.23 88888.00 2019-04-28 02:18:57.000 118 33821.93 268.69 17113.24 88888.00 2019-04-28 02:18:58.000 118 33821.96 268.73 17113.26 88888.00 2019-04-28 02:18:59.000 118 33821.95 268.71 17113.21 88888.00 2019-04-28 02:19:00.000 118 33821.98 268.69 17113.18 37905.71 2019-04-28 02:19:01.000 118 33821.96 268.69 17113.16 88888.00 2019-04-28 02:19:02.000 118 33821.92 268.67 17113.18 88888.00 2019-04-28 02:19:03.000 118 33821.93 268.69 17113.20 88888.00 2019-04-28 02:19:04.000 118 33821.98 268.71 17113.19 88888.00 2019-04-28 02:19:05.000 118 33821.95 268.69 17113.21 37905.69 2019-04-28 02:19:06.000 118 33821.91 268.67 17113.25 88888.00 2019-04-28 02:19:07.000 118 33821.93 268.68 17113.24 88888.00 2019-04-28 02:19:08.000 118 33821.91 268.69 17113.23 88888.00 2019-04-28 02:19:09.000 118 33821.85 268.75 17113.25 88888.00 2019-04-28 02:19:10.000 118 33821.90 268.74 17113.28 37905.75 2019-04-28 02:19:11.000 118 33821.90 268.73 17113.22 88888.00 2019-04-28 02:19:12.000 118 33821.90 268.72 17113.19 88888.00 2019-04-28 02:19:13.000 118 33821.89 268.70 17113.19 88888.00 2019-04-28 02:19:14.000 118 33821.87 268.70 17113.18 88888.00 2019-04-28 02:19:15.000 118 33821.83 268.68 17113.18 37905.74 2019-04-28 02:19:16.000 118 33821.81 268.72 17113.16 88888.00 2019-04-28 02:19:17.000 118 33821.79 268.76 17113.18 88888.00 2019-04-28 02:19:18.000 118 33821.79 268.76 17113.18 88888.00 2019-04-28 02:19:19.000 118 33821.85 268.81 17113.15 88888.00 2019-04-28 02:19:20.000 118 33821.87 268.79 17113.16 37905.69 2019-04-28 02:19:21.000 118 33821.87 268.79 17113.15 88888.00 2019-04-28 02:19:22.000 118 33821.84 268.82 17113.14 88888.00 2019-04-28 02:19:23.000 118 33821.83 268.83 17113.20 88888.00 2019-04-28 02:19:24.000 118 33821.83 268.85 17113.21 88888.00 2019-04-28 02:19:25.000 118 33821.80 268.89 17113.19 37905.70 2019-04-28 02:19:26.000 118 33821.82 268.88 17113.20 88888.00 2019-04-28 02:19:27.000 118 33821.84 268.88 17113.19 88888.00 2019-04-28 02:19:28.000 118 33821.83 268.86 17113.22 88888.00 2019-04-28 02:19:29.000 118 33821.83 268.83 17113.19 88888.00 2019-04-28 02:19:30.000 118 33821.77 268.81 17113.19 37905.71 2019-04-28 02:19:31.000 118 33821.75 268.87 17113.19 88888.00 2019-04-28 02:19:32.000 118 33821.75 268.88 17113.22 88888.00 2019-04-28 02:19:33.000 118 33821.76 268.86 17113.22 88888.00 2019-04-28 02:19:34.000 118 33821.77 268.84 17113.24 88888.00 2019-04-28 02:19:35.000 118 33821.82 268.88 17113.21 37905.68 2019-04-28 02:19:36.000 118 33821.82 268.84 17113.16 88888.00 2019-04-28 02:19:37.000 118 33821.83 268.84 17113.16 88888.00 2019-04-28 02:19:38.000 118 33821.83 268.85 17113.15 88888.00 2019-04-28 02:19:39.000 118 33821.83 268.85 17113.15 88888.00 2019-04-28 02:19:40.000 118 33821.88 268.87 17113.19 37905.61 2019-04-28 02:19:41.000 118 33821.92 268.85 17113.18 88888.00 2019-04-28 02:19:42.000 118 33821.89 268.81 17113.19 88888.00 2019-04-28 02:19:43.000 118 33821.89 268.79 17113.19 88888.00 2019-04-28 02:19:44.000 118 33821.90 268.80 17113.14 88888.00 2019-04-28 02:19:45.000 118 33821.90 268.83 17113.16 37905.73 2019-04-28 02:19:46.000 118 33821.92 268.85 17113.11 88888.00 2019-04-28 02:19:47.000 118 33821.99 268.87 17113.16 88888.00 2019-04-28 02:19:48.000 118 33822.01 268.83 17113.18 88888.00 2019-04-28 02:19:49.000 118 33821.99 268.84 17113.20 88888.00 2019-04-28 02:19:50.000 118 33822.02 268.83 17113.19 37905.59 2019-04-28 02:19:51.000 118 33822.01 268.84 17113.15 88888.00 2019-04-28 02:19:52.000 118 33821.98 268.86 17113.13 88888.00 2019-04-28 02:19:53.000 118 33821.99 268.87 17113.16 88888.00 2019-04-28 02:19:54.000 118 33821.98 268.90 17113.14 88888.00 2019-04-28 02:19:55.000 118 33822.03 268.91 17113.15 37905.77 2019-04-28 02:19:56.000 118 33822.02 268.86 17113.16 88888.00 2019-04-28 02:19:57.000 118 33822.00 268.86 17113.17 88888.00 2019-04-28 02:19:58.000 118 33822.00 268.89 17113.13 88888.00 2019-04-28 02:19:59.000 118 33822.02 268.87 17113.12 88888.00 2019-04-28 02:20:00.000 118 33822.03 268.86 17113.09 37905.74 2019-04-28 02:20:01.000 118 33822.00 268.88 17113.15 88888.00 2019-04-28 02:20:02.000 118 33822.04 268.90 17113.16 88888.00 2019-04-28 02:20:03.000 118 33822.06 268.90 17113.13 88888.00 2019-04-28 02:20:04.000 118 33822.00 268.89 17113.14 88888.00 2019-04-28 02:20:05.000 118 33821.97 268.89 17113.14 37905.87 2019-04-28 02:20:06.000 118 33821.99 268.93 17113.15 88888.00 2019-04-28 02:20:07.000 118 33822.01 268.89 17113.08 88888.00 2019-04-28 02:20:08.000 118 33822.01 268.88 17113.12 88888.00 2019-04-28 02:20:09.000 118 33822.00 268.83 17113.14 88888.00 2019-04-28 02:20:10.000 118 33822.00 268.81 17113.16 37905.73 2019-04-28 02:20:11.000 118 33822.01 268.86 17113.13 88888.00 2019-04-28 02:20:12.000 118 33822.02 268.87 17113.11 88888.00 2019-04-28 02:20:13.000 118 33822.04 268.88 17113.10 88888.00 2019-04-28 02:20:14.000 118 33822.01 268.89 17113.13 88888.00 2019-04-28 02:20:15.000 118 33821.99 268.91 17113.10 37905.80 2019-04-28 02:20:16.000 118 33822.03 268.89 17113.11 88888.00 2019-04-28 02:20:17.000 118 33822.01 268.90 17113.07 88888.00 2019-04-28 02:20:18.000 118 33821.94 268.90 17113.08 88888.00 2019-04-28 02:20:19.000 118 33821.91 268.92 17113.11 88888.00 2019-04-28 02:20:20.000 118 33821.95 268.95 17113.09 37905.71 2019-04-28 02:20:21.000 118 33821.93 268.97 17113.09 88888.00 2019-04-28 02:20:22.000 118 33821.91 268.98 17113.10 88888.00 2019-04-28 02:20:23.000 118 33821.94 268.99 17113.11 88888.00 2019-04-28 02:20:24.000 118 33821.93 269.01 17113.14 88888.00 2019-04-28 02:20:25.000 118 33821.90 268.99 17113.09 37905.72 2019-04-28 02:20:26.000 118 33821.90 268.97 17113.15 88888.00 2019-04-28 02:20:27.000 118 33821.86 268.92 17113.24 88888.00 2019-04-28 02:20:28.000 118 33821.83 268.93 17113.22 88888.00 2019-04-28 02:20:29.000 118 33821.85 268.99 17113.21 88888.00 2019-04-28 02:20:30.000 118 33821.85 268.95 17113.17 37905.62 2019-04-28 02:20:31.000 118 33821.83 268.94 17113.19 88888.00 2019-04-28 02:20:32.000 118 33821.88 268.94 17113.18 88888.00 2019-04-28 02:20:33.000 118 33821.95 268.99 17113.22 88888.00 2019-04-28 02:20:34.000 118 33821.97 268.95 17113.24 88888.00 2019-04-28 02:20:35.000 118 33821.94 268.95 17113.24 37905.67 2019-04-28 02:20:36.000 118 33821.91 268.97 17113.22 88888.00 2019-04-28 02:20:37.000 118 33821.92 268.95 17113.25 88888.00 2019-04-28 02:20:38.000 118 33821.96 268.91 17113.22 88888.00 2019-04-28 02:20:39.000 118 33821.93 268.89 17113.24 88888.00 2019-04-28 02:20:40.000 118 33821.89 268.90 17113.21 37905.57 2019-04-28 02:20:41.000 118 33821.89 268.94 17113.20 88888.00 2019-04-28 02:20:42.000 118 33821.89 268.98 17113.20 88888.00 2019-04-28 02:20:43.000 118 33821.85 268.95 17113.23 88888.00 2019-04-28 02:20:44.000 118 33821.87 268.95 17113.21 88888.00 2019-04-28 02:20:45.000 118 33821.89 268.98 17113.22 37905.69 2019-04-28 02:20:46.000 118 33821.90 268.95 17113.20 88888.00 2019-04-28 02:20:47.000 118 33821.91 268.96 17113.22 88888.00 2019-04-28 02:20:48.000 118 33821.92 268.98 17113.21 88888.00 2019-04-28 02:20:49.000 118 33821.88 268.97 17113.22 88888.00 2019-04-28 02:20:50.000 118 33821.92 268.95 17113.19 37905.73 2019-04-28 02:20:51.000 118 33821.91 268.97 17113.21 88888.00 2019-04-28 02:20:52.000 118 33821.89 268.98 17113.23 88888.00 2019-04-28 02:20:53.000 118 33821.91 268.94 17113.22 88888.00 2019-04-28 02:20:54.000 118 33821.92 268.94 17113.20 88888.00 2019-04-28 02:20:55.000 118 33821.95 268.92 17113.25 37905.65 2019-04-28 02:20:56.000 118 33821.97 268.91 17113.28 88888.00 2019-04-28 02:20:57.000 118 33821.95 268.89 17113.25 88888.00 2019-04-28 02:20:58.000 118 33821.94 268.92 17113.25 88888.00 2019-04-28 02:20:59.000 118 33821.97 268.97 17113.25 88888.00 2019-04-28 02:21:00.000 118 33822.00 269.03 17113.30 37905.75 2019-04-28 02:21:01.000 118 33821.97 269.00 17113.30 88888.00 2019-04-28 02:21:02.000 118 33821.93 269.01 17113.29 88888.00 2019-04-28 02:21:03.000 118 33821.93 269.01 17113.30 88888.00 2019-04-28 02:21:04.000 118 33821.92 268.99 17113.25 88888.00 2019-04-28 02:21:05.000 118 33821.92 269.00 17113.26 37905.70 2019-04-28 02:21:06.000 118 33821.96 268.99 17113.25 88888.00 2019-04-28 02:21:07.000 118 33821.96 268.97 17113.22 88888.00 2019-04-28 02:21:08.000 118 33821.97 268.96 17113.22 88888.00 2019-04-28 02:21:09.000 118 33821.97 268.95 17113.19 88888.00 2019-04-28 02:21:10.000 118 33822.01 269.01 17113.20 37905.69 2019-04-28 02:21:11.000 118 33821.98 269.02 17113.21 88888.00 2019-04-28 02:21:12.000 118 33821.99 268.99 17113.21 88888.00 2019-04-28 02:21:13.000 118 33822.03 268.99 17113.22 88888.00 2019-04-28 02:21:14.000 118 33822.01 269.02 17113.20 88888.00 2019-04-28 02:21:15.000 118 33822.01 269.04 17113.20 37905.74 2019-04-28 02:21:16.000 118 33822.02 269.03 17113.20 88888.00 2019-04-28 02:21:17.000 118 33822.00 269.03 17113.21 88888.00 2019-04-28 02:21:18.000 118 33822.02 269.00 17113.22 88888.00 2019-04-28 02:21:19.000 118 33822.03 268.98 17113.23 88888.00 2019-04-28 02:21:20.000 118 33822.05 268.93 17113.18 37905.82 2019-04-28 02:21:21.000 118 33822.03 269.00 17113.22 88888.00 2019-04-28 02:21:22.000 118 33822.03 269.01 17113.26 88888.00 2019-04-28 02:21:23.000 118 33822.02 269.01 17113.25 88888.00 2019-04-28 02:21:24.000 118 33822.04 268.99 17113.28 88888.00 2019-04-28 02:21:25.000 118 33822.07 268.99 17113.23 37905.77 2019-04-28 02:21:26.000 118 33822.04 269.00 17113.19 88888.00 2019-04-28 02:21:27.000 118 33822.03 269.00 17113.19 88888.00 2019-04-28 02:21:28.000 118 33822.06 268.97 17113.16 88888.00 2019-04-28 02:21:29.000 118 33822.05 268.94 17113.15 88888.00 2019-04-28 02:21:30.000 118 33822.06 268.92 17113.12 37905.71 2019-04-28 02:21:31.000 118 33822.07 268.91 17113.15 88888.00 2019-04-28 02:21:32.000 118 33822.08 268.90 17113.17 88888.00 2019-04-28 02:21:33.000 118 33822.11 268.89 17113.18 88888.00 2019-04-28 02:21:34.000 118 33822.14 268.91 17113.15 88888.00 2019-04-28 02:21:35.000 118 33822.14 268.93 17113.13 37905.74 2019-04-28 02:21:36.000 118 33822.09 268.92 17113.13 88888.00 2019-04-28 02:21:37.000 118 33822.10 268.89 17113.15 88888.00 2019-04-28 02:21:38.000 118 33822.10 268.90 17113.21 88888.00 2019-04-28 02:21:39.000 118 33822.09 268.90 17113.20 88888.00 2019-04-28 02:21:40.000 118 33822.09 268.91 17113.17 37905.78 2019-04-28 02:21:41.000 118 33822.08 268.91 17113.19 88888.00 2019-04-28 02:21:42.000 118 33822.06 268.89 17113.22 88888.00 2019-04-28 02:21:43.000 118 33822.07 268.90 17113.21 88888.00 2019-04-28 02:21:44.000 118 33822.07 268.88 17113.19 88888.00 2019-04-28 02:21:45.000 118 33822.08 268.89 17113.22 37905.78 2019-04-28 02:21:46.000 118 33822.09 268.88 17113.24 88888.00 2019-04-28 02:21:47.000 118 33822.09 268.87 17113.22 88888.00 2019-04-28 02:21:48.000 118 33822.09 268.84 17113.22 88888.00 2019-04-28 02:21:49.000 118 33822.07 268.88 17113.21 88888.00 2019-04-28 02:21:50.000 118 33822.06 268.84 17113.23 37905.85 2019-04-28 02:21:51.000 118 33822.07 268.84 17113.24 88888.00 2019-04-28 02:21:52.000 118 33822.07 268.83 17113.23 88888.00 2019-04-28 02:21:53.000 118 33822.09 268.88 17113.21 88888.00 2019-04-28 02:21:54.000 118 33822.09 268.91 17113.24 88888.00 2019-04-28 02:21:55.000 118 33822.10 268.92 17113.25 37905.81 2019-04-28 02:21:56.000 118 33822.10 268.94 17113.23 88888.00 2019-04-28 02:21:57.000 118 33822.09 268.91 17113.23 88888.00 2019-04-28 02:21:58.000 118 33822.05 268.92 17113.19 88888.00 2019-04-28 02:21:59.000 118 33822.03 268.95 17113.18 88888.00 2019-04-28 02:22:00.000 118 33822.08 268.95 17113.19 37905.79 2019-04-28 02:22:01.000 118 33822.12 268.95 17113.15 88888.00 2019-04-28 02:22:02.000 118 33822.12 268.93 17113.20 88888.00 2019-04-28 02:22:03.000 118 33822.11 268.95 17113.19 88888.00 2019-04-28 02:22:04.000 118 33822.07 268.99 17113.16 88888.00 2019-04-28 02:22:05.000 118 33822.08 268.99 17113.15 37905.76 2019-04-28 02:22:06.000 118 33822.11 268.94 17113.17 88888.00 2019-04-28 02:22:07.000 118 33822.09 268.95 17113.18 88888.00 2019-04-28 02:22:08.000 118 33822.07 269.00 17113.20 88888.00 2019-04-28 02:22:09.000 118 33822.06 269.00 17113.15 88888.00 2019-04-28 02:22:10.000 118 33822.06 269.00 17113.14 37905.80 2019-04-28 02:22:11.000 118 33822.11 268.99 17113.20 88888.00 2019-04-28 02:22:12.000 118 33822.12 268.98 17113.20 88888.00 2019-04-28 02:22:13.000 118 33822.08 269.02 17113.19 88888.00 2019-04-28 02:22:14.000 118 33822.13 269.02 17113.23 88888.00 2019-04-28 02:22:15.000 118 33822.12 268.95 17113.23 37905.86 2019-04-28 02:22:16.000 118 33822.13 268.93 17113.26 88888.00 2019-04-28 02:22:17.000 118 33822.10 268.97 17113.27 88888.00 2019-04-28 02:22:18.000 118 33822.09 269.00 17113.26 88888.00 2019-04-28 02:22:19.000 118 33822.11 269.00 17113.26 88888.00 2019-04-28 02:22:20.000 118 33822.13 269.01 17113.21 37905.82 2019-04-28 02:22:21.000 118 33822.11 269.03 17113.19 88888.00 2019-04-28 02:22:22.000 118 33822.09 269.03 17113.23 88888.00 2019-04-28 02:22:23.000 118 33822.10 269.04 17113.25 88888.00 2019-04-28 02:22:24.000 118 33822.07 269.03 17113.25 88888.00 2019-04-28 02:22:25.000 118 33822.08 269.05 17113.19 37905.84 2019-04-28 02:22:26.000 118 33822.13 269.05 17113.17 88888.00 2019-04-28 02:22:27.000 118 33822.12 269.04 17113.16 88888.00 2019-04-28 02:22:28.000 118 33822.14 269.08 17113.20 88888.00 2019-04-28 02:22:29.000 118 33822.13 269.07 17113.20 88888.00 2019-04-28 02:22:30.000 118 33822.13 269.04 17113.20 37905.83 2019-04-28 02:22:31.000 118 33822.15 269.02 17113.20 88888.00 2019-04-28 02:22:32.000 118 33822.15 269.01 17113.20 88888.00 2019-04-28 02:22:33.000 118 33822.15 269.00 17113.18 88888.00 2019-04-28 02:22:34.000 118 33822.08 268.99 17113.17 88888.00 2019-04-28 02:22:35.000 118 33822.11 269.01 17113.19 37905.82 2019-04-28 02:22:36.000 118 33822.13 269.05 17113.21 88888.00 2019-04-28 02:22:37.000 118 33822.12 269.05 17113.19 88888.00 2019-04-28 02:22:38.000 118 33822.16 269.05 17113.16 88888.00 2019-04-28 02:22:39.000 118 33822.18 269.02 17113.17 88888.00 2019-04-28 02:22:40.000 118 33822.15 269.05 17113.16 37905.90 2019-04-28 02:22:41.000 118 33822.19 269.06 17113.17 88888.00 2019-04-28 02:22:42.000 118 33822.17 269.05 17113.17 88888.00 2019-04-28 02:22:43.000 118 33822.18 269.03 17113.17 88888.00 2019-04-28 02:22:44.000 118 33822.18 269.03 17113.18 88888.00 2019-04-28 02:22:45.000 118 33822.17 269.02 17113.20 37905.90 2019-04-28 02:22:46.000 118 33822.17 269.01 17113.16 88888.00 2019-04-28 02:22:47.000 118 33822.16 269.01 17113.18 88888.00 2019-04-28 02:22:48.000 118 33822.18 269.00 17113.17 88888.00 2019-04-28 02:22:49.000 118 33822.14 268.97 17113.16 88888.00 2019-04-28 02:22:50.000 118 33822.14 268.98 17113.17 37905.84 2019-04-28 02:22:51.000 118 33822.15 269.00 17113.14 88888.00 2019-04-28 02:22:52.000 118 33822.17 269.00 17113.14 88888.00 2019-04-28 02:22:53.000 118 33822.15 268.98 17113.19 88888.00 2019-04-28 02:22:54.000 118 33822.12 268.93 17113.23 88888.00 2019-04-28 02:22:55.000 118 33822.13 268.96 17113.21 37905.86 2019-04-28 02:22:56.000 118 33822.13 268.97 17113.23 88888.00 2019-04-28 02:22:57.000 118 33822.14 268.94 17113.25 88888.00 2019-04-28 02:22:58.000 118 33822.12 268.92 17113.31 88888.00 2019-04-28 02:22:59.000 118 33822.14 268.91 17113.26 88888.00 2019-04-28 02:23:00.000 118 33822.16 268.88 17113.26 37905.78 2019-04-28 02:23:01.000 118 33822.14 268.86 17113.26 88888.00 2019-04-28 02:23:02.000 118 33822.12 268.90 17113.23 88888.00 2019-04-28 02:23:03.000 118 33822.08 268.93 17113.18 88888.00 2019-04-28 02:23:04.000 118 33822.05 268.94 17113.19 88888.00 2019-04-28 02:23:05.000 118 33822.04 268.94 17113.16 37905.80 2019-04-28 02:23:06.000 118 33822.04 268.93 17113.16 88888.00 2019-04-28 02:23:07.000 118 33822.08 268.94 17113.21 88888.00 2019-04-28 02:23:08.000 118 33822.07 268.91 17113.19 88888.00 2019-04-28 02:23:09.000 118 33822.07 268.88 17113.22 88888.00 2019-04-28 02:23:10.000 118 33822.08 268.88 17113.20 37905.83 2019-04-28 02:23:11.000 118 33822.11 268.87 17113.20 88888.00 2019-04-28 02:23:12.000 118 33822.11 268.87 17113.22 88888.00 2019-04-28 02:23:13.000 118 33822.08 268.87 17113.26 88888.00 2019-04-28 02:23:14.000 118 33822.09 268.89 17113.26 88888.00 2019-04-28 02:23:15.000 118 33822.09 268.90 17113.23 37905.84 2019-04-28 02:23:16.000 118 33822.07 268.91 17113.24 88888.00 2019-04-28 02:23:17.000 118 33822.03 268.93 17113.20 88888.00 2019-04-28 02:23:18.000 118 33822.09 268.95 17113.18 88888.00 2019-04-28 02:23:19.000 118 33822.10 268.94 17113.19 88888.00 2019-04-28 02:23:20.000 118 33822.08 268.95 17113.20 37905.89 2019-04-28 02:23:21.000 118 33822.08 268.98 17113.22 88888.00 2019-04-28 02:23:22.000 118 33822.11 268.99 17113.21 88888.00 2019-04-28 02:23:23.000 118 33822.11 268.95 17113.23 88888.00 2019-04-28 02:23:24.000 118 33822.15 268.90 17113.25 88888.00 2019-04-28 02:23:25.000 118 33822.13 268.89 17113.22 37905.84 2019-04-28 02:23:26.000 118 33822.14 268.88 17113.23 88888.00 2019-04-28 02:23:27.000 118 33822.11 268.88 17113.24 88888.00 2019-04-28 02:23:28.000 118 33822.11 268.89 17113.21 88888.00 2019-04-28 02:23:29.000 118 33822.14 268.90 17113.20 88888.00 2019-04-28 02:23:30.000 118 33822.11 268.93 17113.22 37905.83 2019-04-28 02:23:31.000 118 33822.10 268.93 17113.24 88888.00 2019-04-28 02:23:32.000 118 33822.11 268.91 17113.23 88888.00 2019-04-28 02:23:33.000 118 33822.14 268.92 17113.20 88888.00 2019-04-28 02:23:34.000 118 33822.12 268.92 17113.19 88888.00 2019-04-28 02:23:35.000 118 33822.11 268.91 17113.21 37905.78 2019-04-28 02:23:36.000 118 33822.13 268.93 17113.22 88888.00 2019-04-28 02:23:37.000 118 33822.16 268.93 17113.24 88888.00 2019-04-28 02:23:38.000 118 33822.09 268.95 17113.20 88888.00 2019-04-28 02:23:39.000 118 33822.08 268.97 17113.20 88888.00 2019-04-28 02:23:40.000 118 33822.10 268.96 17113.22 37905.89 2019-04-28 02:23:41.000 118 33822.07 268.98 17113.26 88888.00 2019-04-28 02:23:42.000 118 33822.05 268.96 17113.23 88888.00 2019-04-28 02:23:43.000 118 33822.08 268.96 17113.23 88888.00 2019-04-28 02:23:44.000 118 33822.12 268.95 17113.22 88888.00 2019-04-28 02:23:45.000 118 33822.09 268.96 17113.18 37905.86 2019-04-28 02:23:46.000 118 33822.08 268.95 17113.17 88888.00 2019-04-28 02:23:47.000 118 33822.05 268.96 17113.17 88888.00 2019-04-28 02:23:48.000 118 33822.05 268.94 17113.19 88888.00 2019-04-28 02:23:49.000 118 33822.11 268.92 17113.22 88888.00 2019-04-28 02:23:50.000 118 33822.14 268.84 17113.22 37905.72 2019-04-28 02:23:51.000 118 33822.08 268.86 17113.19 88888.00 2019-04-28 02:23:52.000 118 33822.06 268.91 17113.18 88888.00 2019-04-28 02:23:53.000 118 33822.03 268.92 17113.19 88888.00 2019-04-28 02:23:54.000 118 33822.02 268.95 17113.19 88888.00 2019-04-28 02:23:55.000 118 33822.05 268.95 17113.19 37905.78 2019-04-28 02:23:56.000 118 33822.07 268.96 17113.19 88888.00 2019-04-28 02:23:57.000 118 33822.03 268.93 17113.18 88888.00 2019-04-28 02:23:58.000 118 33822.05 268.91 17113.17 88888.00 2019-04-28 02:23:59.000 118 33822.08 268.92 17113.19 88888.00 2019-04-28 02:24:00.000 118 33822.04 268.94 17113.22 37905.84 2019-04-28 02:24:01.000 118 33822.06 268.95 17113.20 88888.00 2019-04-28 02:24:02.000 118 33822.09 268.92 17113.20 88888.00 2019-04-28 02:24:03.000 118 33822.07 268.94 17113.20 88888.00 2019-04-28 02:24:04.000 118 33822.01 268.98 17113.18 88888.00 2019-04-28 02:24:05.000 118 33822.04 268.97 17113.15 37905.84 2019-04-28 02:24:06.000 118 33822.06 268.97 17113.16 88888.00 2019-04-28 02:24:07.000 118 33822.08 269.00 17113.16 88888.00 2019-04-28 02:24:08.000 118 33822.08 269.00 17113.15 88888.00 2019-04-28 02:24:09.000 118 33822.09 268.96 17113.16 88888.00 2019-04-28 02:24:10.000 118 33822.10 268.97 17113.16 37905.74 2019-04-28 02:24:11.000 118 33822.10 268.97 17113.20 88888.00 2019-04-28 02:24:12.000 118 33822.09 268.94 17113.17 88888.00 2019-04-28 02:24:13.000 118 33822.09 268.95 17113.17 88888.00 2019-04-28 02:24:14.000 118 33822.08 268.99 17113.17 88888.00 2019-04-28 02:24:15.000 118 33822.12 268.96 17113.19 37905.84 2019-04-28 02:24:16.000 118 33822.08 268.94 17113.15 88888.00 2019-04-28 02:24:17.000 118 33822.13 268.94 17113.20 88888.00 2019-04-28 02:24:18.000 118 33822.14 268.92 17113.23 88888.00 2019-04-28 02:24:19.000 118 33822.18 268.95 17113.26 88888.00 2019-04-28 02:24:20.000 118 33822.16 268.91 17113.24 37905.81 2019-04-28 02:24:21.000 118 33822.15 268.91 17113.26 88888.00 2019-04-28 02:24:22.000 118 33822.18 268.97 17113.26 88888.00 2019-04-28 02:24:23.000 118 33822.20 268.97 17113.24 88888.00 2019-04-28 02:24:24.000 118 33822.20 268.95 17113.23 88888.00 2019-04-28 02:24:25.000 118 33822.20 268.92 17113.19 37905.92 2019-04-28 02:24:26.000 118 33822.16 268.90 17113.20 88888.00 2019-04-28 02:24:27.000 118 33822.19 268.90 17113.23 88888.00 2019-04-28 02:24:28.000 118 33822.16 268.95 17113.23 88888.00 2019-04-28 02:24:29.000 118 33822.18 268.93 17113.18 88888.00 2019-04-28 02:24:30.000 118 33822.18 268.91 17113.16 37905.84 2019-04-28 02:24:31.000 118 33822.20 268.89 17113.14 88888.00 2019-04-28 02:24:32.000 118 33822.21 268.93 17113.17 88888.00 2019-04-28 02:24:33.000 118 33822.26 268.94 17113.15 88888.00 2019-04-28 02:24:34.000 118 33822.27 268.90 17113.16 88888.00 2019-04-28 02:24:35.000 118 33822.27 268.90 17113.16 37905.80 2019-04-28 02:24:36.000 118 33822.23 268.88 17113.12 88888.00 2019-04-28 02:24:37.000 118 33822.22 268.86 17113.13 88888.00 2019-04-28 02:24:38.000 118 33822.25 268.88 17113.17 88888.00 2019-04-28 02:24:39.000 118 33822.22 268.87 17113.15 88888.00 2019-04-28 02:24:40.000 118 33822.23 268.87 17113.13 37905.83 2019-04-28 02:24:41.000 118 33822.25 268.88 17113.10 88888.00 2019-04-28 02:24:42.000 118 33822.22 268.88 17113.08 88888.00 2019-04-28 02:24:43.000 118 33822.19 268.85 17113.10 88888.00 2019-04-28 02:24:44.000 118 33822.21 268.83 17113.08 88888.00 2019-04-28 02:24:45.000 118 33822.19 268.84 17113.07 37905.87 2019-04-28 02:24:46.000 118 33822.20 268.84 17113.10 88888.00 2019-04-28 02:24:47.000 118 33822.13 268.81 17113.10 88888.00 2019-04-28 02:24:48.000 118 33822.11 268.79 17113.14 88888.00 2019-04-28 02:24:49.000 118 33822.10 268.78 17113.17 88888.00 2019-04-28 02:24:50.000 118 33822.10 268.79 17113.14 37905.85 2019-04-28 02:24:51.000 118 33822.08 268.80 17113.13 88888.00 2019-04-28 02:24:52.000 118 33822.11 268.80 17113.14 88888.00 2019-04-28 02:24:53.000 118 33822.10 268.81 17113.14 88888.00 2019-04-28 02:24:54.000 118 33822.07 268.86 17113.16 88888.00 2019-04-28 02:24:55.000 118 33822.08 268.88 17113.16 37905.83 2019-04-28 02:24:56.000 118 33822.11 268.86 17113.16 88888.00 2019-04-28 02:24:57.000 118 33822.10 268.84 17113.19 88888.00 2019-04-28 02:24:58.000 118 33822.05 268.80 17113.17 88888.00 2019-04-28 02:24:59.000 118 33822.03 268.81 17113.10 88888.00 2019-04-28 02:25:00.000 118 33822.06 268.85 17113.12 37905.72 2019-04-28 02:25:01.000 118 33822.04 268.90 17113.13 88888.00 2019-04-28 02:25:02.000 118 33822.01 268.92 17113.12 88888.00 2019-04-28 02:25:03.000 118 33821.99 268.95 17113.10 88888.00 2019-04-28 02:25:04.000 118 33822.00 268.95 17113.14 88888.00 2019-04-28 02:25:05.000 118 33822.00 268.92 17113.13 37905.70 2019-04-28 02:25:06.000 118 33821.99 268.90 17113.13 88888.00 2019-04-28 02:25:07.000 118 33822.00 268.88 17113.11 88888.00 2019-04-28 02:25:08.000 118 33822.01 268.91 17113.11 88888.00 2019-04-28 02:25:09.000 118 33822.02 268.88 17113.11 88888.00 2019-04-28 02:25:10.000 118 33822.01 268.82 17113.11 37905.64 2019-04-28 02:25:11.000 118 33821.98 268.80 17113.06 88888.00 2019-04-28 02:25:12.000 118 33821.95 268.80 17113.10 88888.00 2019-04-28 02:25:13.000 118 33821.97 268.79 17113.11 88888.00 2019-04-28 02:25:14.000 118 33821.97 268.80 17113.08 88888.00 2019-04-28 02:25:15.000 118 33821.97 268.76 17113.12 37905.68 2019-04-28 02:25:16.000 118 33821.97 268.75 17113.13 88888.00 2019-04-28 02:25:17.000 118 33821.95 268.77 17113.13 88888.00 2019-04-28 02:25:18.000 118 33821.97 268.80 17113.18 88888.00 2019-04-28 02:25:19.000 118 33821.98 268.80 17113.19 88888.00 2019-04-28 02:25:20.000 118 33821.97 268.86 17113.16 37905.65 2019-04-28 02:25:21.000 118 33821.94 268.85 17113.11 88888.00 2019-04-28 02:25:22.000 118 33821.93 268.84 17113.14 88888.00 2019-04-28 02:25:23.000 118 33821.91 268.84 17113.14 88888.00 2019-04-28 02:25:24.000 118 33821.88 268.82 17113.13 88888.00 2019-04-28 02:25:25.000 118 33821.88 268.83 17113.20 37905.68 2019-04-28 02:25:26.000 118 33821.91 268.82 17113.19 88888.00 2019-04-28 02:25:27.000 118 33821.90 268.82 17113.20 88888.00 2019-04-28 02:25:28.000 118 33821.92 268.80 17113.21 88888.00 2019-04-28 02:25:29.000 118 33821.91 268.78 17113.19 88888.00 2019-04-28 02:25:30.000 118 33821.89 268.78 17113.16 37905.68 2019-04-28 02:25:31.000 118 33821.89 268.84 17113.12 88888.00 2019-04-28 02:25:32.000 118 33821.88 268.87 17113.15 88888.00 2019-04-28 02:25:33.000 118 33821.89 268.85 17113.15 88888.00 2019-04-28 02:25:34.000 118 33821.87 268.89 17113.15 88888.00 2019-04-28 02:25:35.000 118 33821.90 268.86 17113.16 37905.54 2019-04-28 02:25:36.000 118 33821.89 268.83 17113.16 88888.00 2019-04-28 02:25:37.000 118 33821.86 268.81 17113.17 88888.00 2019-04-28 02:25:38.000 118 33821.84 268.81 17113.14 88888.00 2019-04-28 02:25:39.000 118 33821.82 268.80 17113.14 88888.00 2019-04-28 02:25:40.000 118 33821.86 268.84 17113.17 37905.64 2019-04-28 02:25:41.000 118 33821.85 268.81 17113.13 88888.00 2019-04-28 02:25:42.000 118 33821.88 268.76 17113.13 88888.00 2019-04-28 02:25:43.000 118 33821.86 268.77 17113.12 88888.00 2019-04-28 02:25:44.000 118 33821.87 268.76 17113.15 88888.00 2019-04-28 02:25:45.000 118 33821.90 268.72 17113.17 37905.67 2019-04-28 02:25:46.000 118 33821.90 268.71 17113.17 88888.00 2019-04-28 02:25:47.000 118 33821.90 268.73 17113.18 88888.00 2019-04-28 02:25:48.000 118 33821.95 268.74 17113.17 88888.00 2019-04-28 02:25:49.000 118 33821.96 268.73 17113.14 88888.00 2019-04-28 02:25:50.000 118 33821.95 268.74 17113.16 37905.64 2019-04-28 02:25:51.000 118 33821.93 268.71 17113.16 88888.00 2019-04-28 02:25:52.000 118 33821.88 268.74 17113.19 88888.00 2019-04-28 02:25:53.000 118 33821.93 268.76 17113.18 88888.00 2019-04-28 02:25:54.000 118 33821.97 268.77 17113.21 88888.00 2019-04-28 02:25:55.000 118 33821.96 268.74 17113.16 37905.60 2019-04-28 02:25:56.000 118 33821.92 268.74 17113.14 88888.00 2019-04-28 02:25:57.000 118 33821.87 268.70 17113.13 88888.00 2019-04-28 02:25:58.000 118 33821.89 268.72 17113.10 88888.00 2019-04-28 02:25:59.000 118 33821.90 268.68 17113.12 88888.00 2019-04-28 02:26:00.000 118 33821.87 268.67 17113.11 37905.73 2019-04-28 02:26:01.000 118 33821.89 268.66 17113.10 88888.00 2019-04-28 02:26:02.000 118 33821.86 268.63 17113.10 88888.00 2019-04-28 02:26:03.000 118 33821.86 268.66 17113.10 88888.00 2019-04-28 02:26:04.000 118 33821.87 268.64 17113.10 88888.00 2019-04-28 02:26:05.000 118 33821.87 268.64 17113.16 37905.64 2019-04-28 02:26:06.000 118 33821.87 268.65 17113.16 88888.00 2019-04-28 02:26:07.000 118 33821.88 268.67 17113.16 88888.00 2019-04-28 02:26:08.000 118 33821.84 268.67 17113.14 88888.00 2019-04-28 02:26:09.000 118 33821.83 268.65 17113.11 88888.00 2019-04-28 02:26:10.000 118 33821.83 268.67 17113.08 37905.65 2019-04-28 02:26:11.000 118 33821.82 268.66 17113.08 88888.00 2019-04-28 02:26:12.000 118 33821.79 268.67 17113.06 88888.00 2019-04-28 02:26:13.000 118 33821.83 268.71 17113.06 88888.00 2019-04-28 02:26:14.000 118 33821.84 268.71 17113.07 88888.00 2019-04-28 02:26:15.000 118 33821.83 268.73 17113.07 37905.57 2019-04-28 02:26:16.000 118 33821.82 268.76 17113.09 88888.00 2019-04-28 02:26:17.000 118 33821.82 268.72 17113.09 88888.00 2019-04-28 02:26:18.000 118 33821.83 268.70 17113.11 88888.00 2019-04-28 02:26:19.000 118 33821.84 268.69 17113.12 88888.00 2019-04-28 02:26:20.000 118 33821.85 268.73 17113.11 37905.57 2019-04-28 02:26:21.000 118 33821.82 268.73 17113.08 88888.00 2019-04-28 02:26:22.000 118 33821.83 268.71 17113.13 88888.00 2019-04-28 02:26:23.000 118 33821.84 268.72 17113.15 88888.00 2019-04-28 02:26:24.000 118 33821.83 268.72 17113.15 88888.00 2019-04-28 02:26:25.000 118 33821.79 268.74 17113.16 37905.63 2019-04-28 02:26:26.000 118 33821.81 268.71 17113.13 88888.00 2019-04-28 02:26:27.000 118 33821.85 268.70 17113.15 88888.00 2019-04-28 02:26:28.000 118 33821.83 268.67 17113.16 88888.00 2019-04-28 02:26:29.000 118 33821.85 268.71 17113.13 88888.00 2019-04-28 02:26:30.000 118 33821.80 268.68 17113.14 37905.57 2019-04-28 02:26:31.000 118 33821.81 268.72 17113.13 88888.00 2019-04-28 02:26:32.000 118 33821.81 268.73 17113.11 88888.00 2019-04-28 02:26:33.000 118 33821.81 268.77 17113.15 88888.00 2019-04-28 02:26:34.000 118 33821.80 268.76 17113.12 88888.00 2019-04-28 02:26:35.000 118 33821.82 268.73 17113.10 37905.65 2019-04-28 02:26:36.000 118 33821.78 268.72 17113.11 88888.00 2019-04-28 02:26:37.000 118 33821.76 268.70 17113.11 88888.00 2019-04-28 02:26:38.000 118 33821.79 268.69 17113.13 88888.00 2019-04-28 02:26:39.000 118 33821.83 268.71 17113.10 88888.00 2019-04-28 02:26:40.000 118 33821.88 268.73 17113.09 37905.69 2019-04-28 02:26:41.000 118 33821.90 268.75 17113.13 88888.00 2019-04-28 02:26:42.000 118 33821.87 268.72 17113.09 88888.00 2019-04-28 02:26:43.000 118 33821.85 268.76 17113.09 88888.00 2019-04-28 02:26:44.000 118 33821.84 268.76 17113.11 88888.00 2019-04-28 02:26:45.000 118 33821.85 268.73 17113.12 37905.69 2019-04-28 02:26:46.000 118 33821.85 268.71 17113.16 88888.00 2019-04-28 02:26:47.000 118 33821.90 268.75 17113.16 88888.00 2019-04-28 02:26:48.000 118 33821.90 268.71 17113.12 88888.00 2019-04-28 02:26:49.000 118 33821.88 268.69 17113.11 88888.00 2019-04-28 02:26:50.000 118 33821.89 268.72 17113.06 37905.75 2019-04-28 02:26:51.000 118 33821.91 268.75 17113.13 88888.00 2019-04-28 02:26:52.000 118 33821.91 268.73 17113.11 88888.00 2019-04-28 02:26:53.000 118 33821.86 268.68 17113.11 88888.00 2019-04-28 02:26:54.000 118 33821.89 268.67 17113.10 88888.00 2019-04-28 02:26:55.000 118 33821.92 268.68 17113.13 37905.75 2019-04-28 02:26:56.000 118 33821.89 268.72 17113.13 88888.00 2019-04-28 02:26:57.000 118 33821.88 268.76 17113.15 88888.00 2019-04-28 02:26:58.000 118 33821.90 268.77 17113.19 88888.00 2019-04-28 02:26:59.000 118 33821.92 268.73 17113.20 88888.00 2019-04-28 02:27:00.000 118 33821.89 268.71 17113.17 37905.73 2019-04-28 02:27:01.000 118 33821.90 268.72 17113.17 88888.00 2019-04-28 02:27:02.000 118 33821.90 268.72 17113.15 88888.00 2019-04-28 02:27:03.000 118 33821.93 268.74 17113.14 88888.00 2019-04-28 02:27:04.000 118 33821.94 268.74 17113.15 88888.00 2019-04-28 02:27:05.000 118 33821.99 268.77 17113.13 37905.75 2019-04-28 02:27:06.000 118 33822.00 268.75 17113.13 88888.00 2019-04-28 02:27:07.000 118 33822.00 268.76 17113.12 88888.00 2019-04-28 02:27:08.000 118 33821.96 268.74 17113.10 88888.00 2019-04-28 02:27:09.000 118 33822.00 268.73 17113.11 88888.00 2019-04-28 02:27:10.000 118 33822.03 268.73 17113.16 37905.81 2019-04-28 02:27:11.000 118 33822.04 268.72 17113.16 88888.00 2019-04-28 02:27:12.000 118 33822.01 268.74 17113.13 88888.00 2019-04-28 02:27:13.000 118 33822.06 268.75 17113.12 88888.00 2019-04-28 02:27:14.000 118 33822.03 268.75 17113.12 88888.00 2019-04-28 02:27:15.000 118 33822.03 268.76 17113.12 37905.75 2019-04-28 02:27:16.000 118 33822.05 268.77 17113.12 88888.00 2019-04-28 02:27:17.000 118 33822.01 268.75 17113.12 88888.00 2019-04-28 02:27:18.000 118 33821.97 268.73 17113.12 88888.00 2019-04-28 02:27:19.000 118 33822.01 268.72 17113.11 88888.00 2019-04-28 02:27:20.000 118 33822.01 268.74 17113.12 37905.84 2019-04-28 02:27:21.000 118 33821.99 268.77 17113.13 88888.00 2019-04-28 02:27:22.000 118 33821.99 268.77 17113.13 88888.00 2019-04-28 02:27:23.000 118 33822.04 268.80 17113.14 88888.00 2019-04-28 02:27:24.000 118 33822.03 268.77 17113.19 88888.00 2019-04-28 02:27:25.000 118 33822.01 268.73 17113.19 37905.87 2019-04-28 02:27:26.000 118 33821.99 268.74 17113.18 88888.00 2019-04-28 02:27:27.000 118 33822.00 268.72 17113.16 88888.00 2019-04-28 02:27:28.000 118 33821.94 268.70 17113.15 88888.00 2019-04-28 02:27:29.000 118 33821.96 268.68 17113.18 88888.00 2019-04-28 02:27:30.000 118 33821.94 268.69 17113.13 37905.71 2019-04-28 02:27:31.000 118 33821.92 268.67 17113.15 88888.00 2019-04-28 02:27:32.000 118 33821.94 268.71 17113.13 88888.00 2019-04-28 02:27:33.000 118 33821.94 268.70 17113.11 88888.00 2019-04-28 02:27:34.000 118 33821.92 268.68 17113.12 88888.00 2019-04-28 02:27:35.000 118 33821.92 268.68 17113.14 37905.79 2019-04-28 02:27:36.000 118 33821.91 268.69 17113.12 88888.00 2019-04-28 02:27:37.000 118 33821.93 268.71 17113.11 88888.00 2019-04-28 02:27:38.000 118 33821.89 268.73 17113.13 88888.00 2019-04-28 02:27:39.000 118 33821.83 268.74 17113.13 88888.00 2019-04-28 02:27:40.000 118 33821.85 268.72 17113.16 37905.64 2019-04-28 02:27:41.000 118 33821.87 268.68 17113.14 88888.00 2019-04-28 02:27:42.000 118 33821.82 268.70 17113.09 88888.00 2019-04-28 02:27:43.000 118 33821.83 268.76 17113.13 88888.00 2019-04-28 02:27:44.000 118 33821.82 268.73 17113.17 88888.00 2019-04-28 02:27:45.000 118 33821.83 268.74 17113.18 37905.75 2019-04-28 02:27:46.000 118 33821.84 268.71 17113.12 88888.00 2019-04-28 02:27:47.000 118 33821.86 268.68 17113.15 88888.00 2019-04-28 02:27:48.000 118 33821.86 268.67 17113.16 88888.00 2019-04-28 02:27:49.000 118 33821.86 268.65 17113.21 88888.00 2019-04-28 02:27:50.000 118 33821.85 268.68 17113.21 37905.71 2019-04-28 02:27:51.000 118 33821.88 268.71 17113.22 88888.00 2019-04-28 02:27:52.000 118 33821.83 268.71 17113.21 88888.00 2019-04-28 02:27:53.000 118 33821.83 268.69 17113.18 88888.00 2019-04-28 02:27:54.000 118 33821.87 268.73 17113.19 88888.00 2019-04-28 02:27:55.000 118 33821.89 268.76 17113.19 37905.64 2019-04-28 02:27:56.000 118 33821.87 268.72 17113.13 88888.00 2019-04-28 02:27:57.000 118 33821.87 268.68 17113.11 88888.00 2019-04-28 02:27:58.000 118 33821.89 268.67 17113.09 88888.00 2019-04-28 02:27:59.000 118 33821.92 268.68 17113.09 88888.00 2019-04-28 02:28:00.000 118 33821.92 268.72 17113.09 37905.61 2019-04-28 02:28:01.000 118 33821.90 268.69 17113.12 88888.00 2019-04-28 02:28:02.000 118 33821.92 268.73 17113.12 88888.00 2019-04-28 02:28:03.000 118 33821.92 268.73 17113.14 88888.00 2019-04-28 02:28:04.000 118 33821.91 268.73 17113.11 88888.00 2019-04-28 02:28:05.000 118 33821.90 268.72 17113.13 37905.67 2019-04-28 02:28:06.000 118 33821.86 268.68 17113.11 88888.00 2019-04-28 02:28:07.000 118 33821.88 268.64 17113.11 88888.00 2019-04-28 02:28:08.000 118 33821.90 268.67 17113.16 88888.00 2019-04-28 02:28:09.000 118 33821.86 268.66 17113.13 88888.00 2019-04-28 02:28:10.000 118 33821.80 268.63 17113.11 37905.71 2019-04-28 02:28:11.000 118 33821.83 268.64 17113.13 88888.00 2019-04-28 02:28:12.000 118 33821.83 268.66 17113.15 88888.00 2019-04-28 02:28:13.000 118 33821.88 268.66 17113.17 88888.00 2019-04-28 02:28:14.000 118 33821.88 268.66 17113.19 88888.00 2019-04-28 02:28:15.000 118 33821.87 268.68 17113.20 37905.69 2019-04-28 02:28:16.000 118 33821.86 268.70 17113.19 88888.00 2019-04-28 02:28:17.000 118 33821.87 268.73 17113.19 88888.00 2019-04-28 02:28:18.000 118 33821.87 268.78 17113.17 88888.00 2019-04-28 02:28:19.000 118 33821.88 268.79 17113.24 88888.00 2019-04-28 02:28:20.000 118 33821.86 268.75 17113.28 37905.67 2019-04-28 02:28:21.000 118 33821.86 268.78 17113.27 88888.00 2019-04-28 02:28:22.000 118 33821.86 268.78 17113.27 88888.00 2019-04-28 02:28:23.000 118 33821.85 268.74 17113.21 88888.00 2019-04-28 02:28:24.000 118 33821.87 268.74 17113.19 88888.00 2019-04-28 02:28:25.000 118 33821.86 268.74 17113.20 37905.59 2019-04-28 02:28:26.000 118 33821.84 268.77 17113.18 88888.00 2019-04-28 02:28:27.000 118 33821.87 268.76 17113.18 88888.00 2019-04-28 02:28:28.000 118 33821.84 268.75 17113.23 88888.00 2019-04-28 02:28:29.000 118 33821.78 268.72 17113.21 88888.00 2019-04-28 02:28:30.000 118 33821.81 268.71 17113.23 37905.74 2019-04-28 02:28:31.000 118 33821.85 268.75 17113.23 88888.00 2019-04-28 02:28:32.000 118 33821.88 268.76 17113.21 88888.00 2019-04-28 02:28:33.000 118 33821.84 268.75 17113.19 88888.00 2019-04-28 02:28:34.000 118 33821.84 268.73 17113.23 88888.00 2019-04-28 02:28:35.000 118 33821.87 268.73 17113.22 37905.66 2019-04-28 02:28:36.000 118 33821.85 268.71 17113.15 88888.00 2019-04-28 02:28:37.000 118 33821.87 268.73 17113.14 88888.00 2019-04-28 02:28:38.000 118 33821.89 268.74 17113.16 88888.00 2019-04-28 02:28:39.000 118 33821.91 268.74 17113.19 88888.00 2019-04-28 02:28:40.000 118 33821.93 268.71 17113.19 37905.63 2019-04-28 02:28:41.000 118 33821.94 268.70 17113.19 88888.00 2019-04-28 02:28:42.000 118 33821.91 268.68 17113.18 88888.00 2019-04-28 02:28:43.000 118 33821.90 268.66 17113.13 88888.00 2019-04-28 02:28:44.000 118 33821.89 268.61 17113.10 88888.00 2019-04-28 02:28:45.000 118 33821.93 268.65 17113.16 37905.62 2019-04-28 02:28:46.000 118 33821.92 268.70 17113.19 88888.00 2019-04-28 02:28:47.000 118 33821.94 268.72 17113.16 88888.00 2019-04-28 02:28:48.000 118 33821.98 268.72 17113.13 88888.00 2019-04-28 02:28:49.000 118 33821.94 268.73 17113.14 88888.00 2019-04-28 02:28:50.000 118 33821.97 268.74 17113.17 37905.65 2019-04-28 02:28:51.000 118 33821.96 268.69 17113.14 88888.00 2019-04-28 02:28:52.000 118 33821.93 268.69 17113.12 88888.00 2019-04-28 02:28:53.000 118 33821.90 268.65 17113.13 88888.00 2019-04-28 02:28:54.000 118 33821.90 268.60 17113.14 88888.00 2019-04-28 02:28:55.000 118 33821.89 268.60 17113.10 37905.76 2019-04-28 02:28:56.000 118 33821.91 268.62 17113.17 88888.00 2019-04-28 02:28:57.000 118 33821.93 268.64 17113.19 88888.00 2019-04-28 02:28:58.000 118 33821.94 268.66 17113.19 88888.00 2019-04-28 02:28:59.000 118 33821.95 268.69 17113.16 88888.00 2019-04-28 02:29:00.000 118 33821.93 268.70 17113.18 37905.64 2019-04-28 02:29:01.000 118 33821.95 268.69 17113.19 88888.00 2019-04-28 02:29:02.000 118 33821.96 268.68 17113.19 88888.00 2019-04-28 02:29:03.000 118 33821.92 268.67 17113.18 88888.00 2019-04-28 02:29:04.000 118 33821.91 268.63 17113.18 88888.00 2019-04-28 02:29:05.000 118 33821.92 268.67 17113.18 37905.64 2019-04-28 02:29:06.000 118 33821.90 268.68 17113.16 88888.00 2019-04-28 02:29:07.000 118 33821.85 268.65 17113.13 88888.00 2019-04-28 02:29:08.000 118 33821.89 268.64 17113.17 88888.00 2019-04-28 02:29:09.000 118 33821.88 268.69 17113.20 88888.00 2019-04-28 02:29:10.000 118 33821.85 268.67 17113.19 37905.68 2019-04-28 02:29:11.000 118 33821.83 268.66 17113.22 88888.00 2019-04-28 02:29:12.000 118 33821.82 268.66 17113.19 88888.00 2019-04-28 02:29:13.000 118 33821.84 268.65 17113.16 88888.00 2019-04-28 02:29:14.000 118 33821.86 268.68 17113.21 88888.00 2019-04-28 02:29:15.000 118 33821.87 268.69 17113.18 37905.63 2019-04-28 02:29:16.000 118 33821.91 268.64 17113.17 88888.00 2019-04-28 02:29:17.000 118 33821.89 268.65 17113.14 88888.00 2019-04-28 02:29:18.000 118 33821.88 268.65 17113.10 88888.00 2019-04-28 02:29:19.000 118 33821.89 268.65 17113.14 88888.00 2019-04-28 02:29:20.000 118 33821.90 268.66 17113.14 37905.62 2019-04-28 02:29:21.000 118 33821.90 268.68 17113.18 88888.00 2019-04-28 02:29:22.000 118 33821.91 268.65 17113.18 88888.00 2019-04-28 02:29:23.000 118 33821.89 268.64 17113.15 88888.00 2019-04-28 02:29:24.000 118 33821.87 268.62 17113.15 88888.00 2019-04-28 02:29:25.000 118 33821.87 268.64 17113.13 37905.62 2019-04-28 02:29:26.000 118 33821.84 268.61 17113.10 88888.00 2019-04-28 02:29:27.000 118 33821.88 268.65 17113.13 88888.00 2019-04-28 02:29:28.000 118 33821.90 268.63 17113.17 88888.00 2019-04-28 02:29:29.000 118 33821.89 268.64 17113.15 88888.00 2019-04-28 02:29:30.000 118 33821.89 268.64 17113.09 37905.68 2019-04-28 02:29:31.000 118 33821.89 268.60 17113.10 88888.00 2019-04-28 02:29:32.000 118 33821.92 268.60 17113.08 88888.00 2019-04-28 02:29:33.000 118 33821.94 268.60 17113.15 88888.00 2019-04-28 02:29:34.000 118 33821.95 268.57 17113.13 88888.00 2019-04-28 02:29:35.000 118 33821.95 268.56 17113.12 37905.73 2019-04-28 02:29:36.000 118 33821.97 268.54 17113.14 88888.00 2019-04-28 02:29:37.000 118 33821.94 268.56 17113.12 88888.00 2019-04-28 02:29:38.000 118 33821.93 268.54 17113.14 88888.00 2019-04-28 02:29:39.000 118 33821.92 268.59 17113.11 88888.00 2019-04-28 02:29:40.000 118 33821.93 268.60 17113.09 37905.63 2019-04-28 02:29:41.000 118 33821.96 268.59 17113.15 88888.00 2019-04-28 02:29:42.000 118 33821.91 268.57 17113.14 88888.00 2019-04-28 02:29:43.000 118 33821.91 268.58 17113.11 88888.00 2019-04-28 02:29:44.000 118 33821.92 268.58 17113.13 88888.00 2019-04-28 02:29:45.000 118 33821.89 268.55 17113.14 37905.71 2019-04-28 02:29:46.000 118 33821.87 268.54 17113.13 88888.00 2019-04-28 02:29:47.000 118 33821.87 268.55 17113.08 88888.00 2019-04-28 02:29:48.000 118 33821.89 268.55 17113.11 88888.00 2019-04-28 02:29:49.000 118 33821.89 268.55 17113.11 88888.00 2019-04-28 02:29:50.000 118 33821.89 268.58 17113.11 37905.69 2019-04-28 02:29:51.000 118 33821.90 268.60 17113.14 88888.00 2019-04-28 02:29:52.000 118 33821.91 268.63 17113.14 88888.00 2019-04-28 02:29:53.000 118 33821.90 268.61 17113.08 88888.00 2019-04-28 02:29:54.000 118 33821.90 268.59 17113.12 88888.00 2019-04-28 02:29:55.000 118 33821.95 268.59 17113.17 37905.63 2019-04-28 02:29:56.000 118 33821.94 268.54 17113.15 88888.00 2019-04-28 02:29:57.000 118 33821.92 268.54 17113.14 88888.00 2019-04-28 02:29:58.000 118 33821.89 268.55 17113.16 88888.00 2019-04-28 02:29:59.000 118 33821.90 268.55 17113.14 88888.00 2019-04-28 02:30:00.000 118 33821.91 268.55 17113.10 37905.66 2019-04-28 02:30:01.000 118 33821.90 268.55 17113.09 88888.00 2019-04-28 02:30:02.000 118 33821.89 268.57 17113.09 88888.00 2019-04-28 02:30:03.000 118 33821.88 268.57 17113.09 88888.00 2019-04-28 02:30:04.000 118 33821.88 268.60 17113.12 88888.00 2019-04-28 02:30:05.000 118 33821.87 268.60 17113.13 37905.66 2019-04-28 02:30:06.000 118 33821.84 268.58 17113.13 88888.00 2019-04-28 02:30:07.000 118 33821.83 268.57 17113.07 88888.00 2019-04-28 02:30:08.000 118 33821.80 268.56 17113.01 88888.00 2019-04-28 02:30:09.000 118 33821.78 268.55 17113.06 88888.00 2019-04-28 02:30:10.000 118 33821.77 268.55 17113.07 37905.67 2019-04-28 02:30:11.000 118 33821.77 268.56 17113.07 88888.00 2019-04-28 02:30:12.000 118 33821.77 268.56 17113.07 88888.00 2019-04-28 02:30:13.000 118 33821.78 268.60 17113.09 88888.00 2019-04-28 02:30:14.000 118 33821.79 268.57 17113.11 88888.00 2019-04-28 02:30:15.000 118 33821.82 268.57 17113.17 37905.59 2019-04-28 02:30:16.000 118 33821.79 268.56 17113.12 88888.00 2019-04-28 02:30:17.000 118 33821.81 268.51 17113.11 88888.00 2019-04-28 02:30:18.000 118 33821.82 268.54 17113.12 88888.00 2019-04-28 02:30:19.000 118 33821.81 268.57 17113.14 88888.00 2019-04-28 02:30:20.000 118 33821.81 268.56 17113.14 37905.52 2019-04-28 02:30:21.000 118 33821.81 268.56 17113.15 88888.00 2019-04-28 02:30:22.000 118 33821.80 268.57 17113.13 88888.00 2019-04-28 02:30:23.000 118 33821.76 268.62 17113.14 88888.00 2019-04-28 02:30:24.000 118 33821.74 268.63 17113.11 88888.00 2019-04-28 02:30:25.000 118 33821.74 268.60 17113.10 37905.55 2019-04-28 02:30:26.000 118 33821.74 268.60 17113.08 88888.00 2019-04-28 02:30:27.000 118 33821.77 268.61 17113.03 88888.00 2019-04-28 02:30:28.000 118 33821.77 268.63 17113.10 88888.00 2019-04-28 02:30:29.000 118 33821.72 268.66 17113.08 88888.00 2019-04-28 02:30:30.000 118 33821.71 268.68 17113.05 37905.51 2019-04-28 02:30:31.000 118 33821.72 268.69 17113.12 88888.00 2019-04-28 02:30:32.000 118 33821.70 268.65 17113.11 88888.00 2019-04-28 02:30:33.000 118 33821.71 268.65 17113.08 88888.00 2019-04-28 02:30:34.000 118 33821.70 268.67 17113.07 88888.00 2019-04-28 02:30:35.000 118 33821.68 268.66 17113.07 37905.51 2019-04-28 02:30:36.000 118 33821.67 268.68 17113.10 88888.00 2019-04-28 02:30:37.000 118 33821.70 268.62 17113.08 88888.00 2019-04-28 02:30:38.000 118 33821.70 268.64 17113.09 88888.00 2019-04-28 02:30:39.000 118 33821.72 268.68 17113.11 88888.00 2019-04-28 02:30:40.000 118 33821.72 268.69 17113.09 37905.57 2019-04-28 02:30:41.000 118 33821.69 268.69 17113.10 88888.00 2019-04-28 02:30:42.000 118 33821.66 268.74 17113.12 88888.00 2019-04-28 02:30:43.000 118 33821.68 268.73 17113.12 88888.00 2019-04-28 02:30:44.000 118 33821.63 268.70 17113.16 88888.00 2019-04-28 02:30:45.000 118 33821.67 268.67 17113.19 37905.58 2019-04-28 02:30:46.000 118 33821.70 268.64 17113.15 88888.00 2019-04-28 02:30:47.000 118 33821.71 268.64 17113.13 88888.00 2019-04-28 02:30:48.000 118 33821.68 268.66 17113.17 88888.00 2019-04-28 02:30:49.000 118 33821.65 268.64 17113.15 88888.00 2019-04-28 02:30:50.000 118 33821.67 268.63 17113.14 37905.50 2019-04-28 02:30:51.000 118 33821.67 268.63 17113.10 88888.00 2019-04-28 02:30:52.000 118 33821.65 268.67 17113.13 88888.00 2019-04-28 02:30:53.000 118 33821.70 268.62 17113.12 88888.00 2019-04-28 02:30:54.000 118 33821.69 268.61 17113.10 88888.00 2019-04-28 02:30:55.000 118 33821.70 268.61 17113.11 37905.46 2019-04-28 02:30:56.000 118 33821.64 268.63 17113.14 88888.00 2019-04-28 02:30:57.000 118 33821.66 268.67 17113.11 88888.00 2019-04-28 02:30:58.000 118 33821.69 268.72 17113.13 88888.00 2019-04-28 02:30:59.000 118 33821.67 268.69 17113.18 88888.00 2019-04-28 02:31:00.000 118 33821.68 268.66 17113.21 37905.48 2019-04-28 02:31:01.000 118 33821.70 268.69 17113.18 88888.00 2019-04-28 02:31:02.000 118 33821.68 268.70 17113.16 88888.00 2019-04-28 02:31:03.000 118 33821.70 268.67 17113.15 88888.00 2019-04-28 02:31:04.000 118 33821.71 268.65 17113.14 88888.00 2019-04-28 02:31:05.000 118 33821.67 268.67 17113.16 37905.54 2019-04-28 02:31:06.000 118 33821.67 268.71 17113.12 88888.00 2019-04-28 02:31:07.000 118 33821.74 268.71 17113.16 88888.00 2019-04-28 02:31:08.000 118 33821.70 268.69 17113.16 88888.00 2019-04-28 02:31:09.000 118 33821.74 268.72 17113.16 88888.00 2019-04-28 02:31:10.000 118 33821.75 268.73 17113.16 37905.57 2019-04-28 02:31:11.000 118 33821.76 268.76 17113.16 88888.00 2019-04-28 02:31:12.000 118 33821.76 268.74 17113.13 88888.00 2019-04-28 02:31:13.000 118 33821.73 268.70 17113.10 88888.00 2019-04-28 02:31:14.000 118 33821.80 268.74 17113.14 88888.00 2019-04-28 02:31:15.000 118 33821.77 268.77 17113.14 37905.45 2019-04-28 02:31:16.000 118 33821.76 268.77 17113.16 88888.00 2019-04-28 02:31:17.000 118 33821.78 268.73 17113.18 88888.00 2019-04-28 02:31:18.000 118 33821.80 268.71 17113.18 88888.00 2019-04-28 02:31:19.000 118 33821.79 268.71 17113.14 88888.00 2019-04-28 02:31:20.000 118 33821.80 268.73 17113.15 37905.59 2019-04-28 02:31:21.000 118 33821.79 268.71 17113.15 88888.00 2019-04-28 02:31:22.000 118 33821.80 268.72 17113.15 88888.00 2019-04-28 02:31:23.000 118 33821.80 268.73 17113.14 88888.00 2019-04-28 02:31:24.000 118 33821.83 268.77 17113.16 88888.00 2019-04-28 02:31:25.000 118 33821.82 268.79 17113.18 37905.64 2019-04-28 02:31:26.000 118 33821.83 268.77 17113.19 88888.00 2019-04-28 02:31:27.000 118 33821.83 268.79 17113.20 88888.00 2019-04-28 02:31:28.000 118 33821.82 268.79 17113.19 88888.00 2019-04-28 02:31:29.000 118 33821.85 268.81 17113.24 88888.00 2019-04-28 02:31:30.000 118 33821.81 268.80 17113.24 37905.59 2019-04-28 02:31:31.000 118 33821.77 268.78 17113.20 88888.00 2019-04-28 02:31:32.000 118 33821.72 268.77 17113.18 88888.00 2019-04-28 02:31:33.000 118 33821.74 268.78 17113.21 88888.00 2019-04-28 02:31:34.000 118 33821.75 268.73 17113.22 88888.00 2019-04-28 02:31:35.000 118 33821.73 268.71 17113.18 37905.58 2019-04-28 02:31:36.000 118 33821.74 268.67 17113.18 88888.00 2019-04-28 02:31:37.000 118 33821.74 268.69 17113.18 88888.00 2019-04-28 02:31:38.000 118 33821.72 268.69 17113.14 88888.00 2019-04-28 02:31:39.000 118 33821.77 268.70 17113.16 88888.00 2019-04-28 02:31:40.000 118 33821.76 268.70 17113.20 37905.63 2019-04-28 02:31:41.000 118 33821.77 268.70 17113.21 88888.00 2019-04-28 02:31:42.000 118 33821.78 268.71 17113.18 88888.00 2019-04-28 02:31:43.000 118 33821.79 268.73 17113.14 88888.00 2019-04-28 02:31:44.000 118 33821.72 268.70 17113.16 88888.00 2019-04-28 02:31:45.000 118 33821.74 268.72 17113.17 37905.57 2019-04-28 02:31:46.000 118 33821.74 268.71 17113.18 88888.00 2019-04-28 02:31:47.000 118 33821.74 268.69 17113.15 88888.00 2019-04-28 02:31:48.000 118 33821.70 268.69 17113.18 88888.00 2019-04-28 02:31:49.000 118 33821.69 268.69 17113.17 88888.00 2019-04-28 02:31:50.000 118 33821.69 268.68 17113.13 37905.53 2019-04-28 02:31:51.000 118 33821.70 268.68 17113.13 88888.00 2019-04-28 02:31:52.000 118 33821.69 268.68 17113.19 88888.00 2019-04-28 02:31:53.000 118 33821.74 268.69 17113.20 88888.00 2019-04-28 02:31:54.000 118 33821.68 268.68 17113.19 88888.00 2019-04-28 02:31:55.000 118 33821.70 268.69 17113.23 37905.50 2019-04-28 02:31:56.000 118 33821.74 268.71 17113.19 88888.00 2019-04-28 02:31:57.000 118 33821.72 268.73 17113.18 88888.00 2019-04-28 02:31:58.000 118 33821.73 268.71 17113.14 88888.00 2019-04-28 02:31:59.000 118 33821.71 268.69 17113.15 88888.00 2019-04-28 02:32:00.000 118 33821.71 268.70 17113.18 37905.57 2019-04-28 02:32:01.000 118 33821.68 268.71 17113.20 88888.00 2019-04-28 02:32:02.000 118 33821.68 268.70 17113.22 88888.00 2019-04-28 02:32:03.000 118 33821.73 268.72 17113.23 88888.00 2019-04-28 02:32:04.000 118 33821.70 268.71 17113.23 88888.00 2019-04-28 02:32:05.000 118 33821.67 268.69 17113.22 37905.56 2019-04-28 02:32:06.000 118 33821.68 268.73 17113.22 88888.00 2019-04-28 02:32:07.000 118 33821.68 268.74 17113.21 88888.00 2019-04-28 02:32:08.000 118 33821.71 268.71 17113.21 88888.00 2019-04-28 02:32:09.000 118 33821.70 268.68 17113.18 88888.00 2019-04-28 02:32:10.000 118 33821.72 268.66 17113.17 37905.53 2019-04-28 02:32:11.000 118 33821.71 268.63 17113.17 88888.00 2019-04-28 02:32:12.000 118 33821.70 268.65 17113.15 88888.00 2019-04-28 02:32:13.000 118 33821.70 268.70 17113.16 88888.00 2019-04-28 02:32:14.000 118 33821.68 268.69 17113.17 88888.00 2019-04-28 02:32:15.000 118 33821.70 268.69 17113.16 37905.61 2019-04-28 02:32:16.000 118 33821.71 268.66 17113.16 88888.00 2019-04-28 02:32:17.000 118 33821.68 268.69 17113.18 88888.00 2019-04-28 02:32:18.000 118 33821.70 268.66 17113.19 88888.00 2019-04-28 02:32:19.000 118 33821.69 268.64 17113.16 88888.00 2019-04-28 02:32:20.000 118 33821.71 268.65 17113.17 37905.58 2019-04-28 02:32:21.000 118 33821.72 268.63 17113.15 88888.00 2019-04-28 02:32:22.000 118 33821.74 268.61 17113.17 88888.00 2019-04-28 02:32:23.000 118 33821.74 268.62 17113.16 88888.00 2019-04-28 02:32:24.000 118 33821.71 268.62 17113.12 88888.00 2019-04-28 02:32:25.000 118 33821.73 268.59 17113.09 37905.54 2019-04-28 02:32:26.000 118 33821.73 268.59 17113.09 88888.00 2019-04-28 02:32:27.000 118 33821.73 268.59 17113.11 88888.00 2019-04-28 02:32:28.000 118 33821.72 268.62 17113.14 88888.00 2019-04-28 02:32:29.000 118 33821.70 268.61 17113.13 88888.00 2019-04-28 02:32:30.000 118 33821.70 268.58 17113.11 37905.60 2019-04-28 02:32:31.000 118 33821.64 268.57 17113.08 88888.00 2019-04-28 02:32:32.000 118 33821.61 268.55 17113.06 88888.00 2019-04-28 02:32:33.000 118 33821.61 268.55 17113.08 88888.00 2019-04-28 02:32:34.000 118 33821.65 268.56 17113.10 88888.00 2019-04-28 02:32:35.000 118 33821.67 268.56 17113.13 37905.58 2019-04-28 02:32:36.000 118 33821.69 268.58 17113.09 88888.00 2019-04-28 02:32:37.000 118 33821.73 268.58 17113.10 88888.00 2019-04-28 02:32:38.000 118 33821.74 268.58 17113.09 88888.00 2019-04-28 02:32:39.000 118 33821.72 268.59 17113.10 88888.00 2019-04-28 02:32:40.000 118 33821.70 268.60 17113.10 37905.57 2019-04-28 02:32:41.000 118 33821.70 268.61 17113.13 88888.00 2019-04-28 02:32:42.000 118 33821.70 268.62 17113.09 88888.00 2019-04-28 02:32:43.000 118 33821.71 268.66 17113.11 88888.00 2019-04-28 02:32:44.000 118 33821.69 268.64 17113.07 88888.00 2019-04-28 02:32:45.000 118 33821.73 268.61 17113.10 37905.63 2019-04-28 02:32:46.000 118 33821.75 268.60 17113.11 88888.00 2019-04-28 02:32:47.000 118 33821.73 268.60 17113.10 88888.00 2019-04-28 02:32:48.000 118 33821.74 268.60 17113.08 88888.00 2019-04-28 02:32:49.000 118 33821.72 268.62 17113.12 88888.00 2019-04-28 02:32:50.000 118 33821.76 268.57 17113.14 37905.65 2019-04-28 02:32:51.000 118 33821.79 268.58 17113.11 88888.00 2019-04-28 02:32:52.000 118 33821.72 268.57 17113.08 88888.00 2019-04-28 02:32:53.000 118 33821.71 268.58 17113.06 88888.00 2019-04-28 02:32:54.000 118 33821.71 268.57 17113.07 88888.00 2019-04-28 02:32:55.000 118 33821.73 268.56 17113.10 37905.60 2019-04-28 02:32:56.000 118 33821.69 268.56 17113.11 88888.00 2019-04-28 02:32:57.000 118 33821.71 268.57 17113.11 88888.00 2019-04-28 02:32:58.000 118 33821.71 268.57 17113.13 88888.00 2019-04-28 02:32:59.000 118 33821.71 268.59 17113.13 88888.00 2019-04-28 02:33:00.000 118 33821.71 268.59 17113.11 37905.60 2019-04-28 02:33:01.000 118 33821.74 268.60 17113.11 88888.00 2019-04-28 02:33:02.000 118 33821.74 268.56 17113.11 88888.00 2019-04-28 02:33:03.000 118 33821.73 268.56 17113.15 88888.00 2019-04-28 02:33:04.000 118 33821.73 268.54 17113.17 88888.00 2019-04-28 02:33:05.000 118 33821.68 268.53 17113.16 37905.50 2019-04-28 02:33:06.000 118 33821.71 268.53 17113.15 88888.00 2019-04-28 02:33:07.000 118 33821.72 268.56 17113.12 88888.00 2019-04-28 02:33:08.000 118 33821.73 268.58 17113.11 88888.00 2019-04-28 02:33:09.000 118 33821.72 268.57 17113.10 88888.00 2019-04-28 02:33:10.000 118 33821.70 268.55 17113.08 37905.52 2019-04-28 02:33:11.000 118 33821.70 268.57 17113.07 88888.00 2019-04-28 02:33:12.000 118 33821.68 268.56 17113.07 88888.00 2019-04-28 02:33:13.000 118 33821.67 268.57 17113.06 88888.00 2019-04-28 02:33:14.000 118 33821.71 268.56 17113.04 88888.00 2019-04-28 02:33:15.000 118 33821.71 268.60 17113.06 37905.54 2019-04-28 02:33:16.000 118 33821.70 268.61 17113.11 88888.00 2019-04-28 02:33:17.000 118 33821.70 268.63 17113.09 88888.00 2019-04-28 02:33:18.000 118 33821.70 268.62 17113.07 88888.00 2019-04-28 02:33:19.000 118 33821.72 268.63 17113.13 88888.00 2019-04-28 02:33:20.000 118 33821.72 268.63 17113.10 37905.52 2019-04-28 02:33:21.000 118 33821.76 268.64 17113.14 88888.00 2019-04-28 02:33:22.000 118 33821.73 268.61 17113.09 88888.00 2019-04-28 02:33:23.000 118 33821.73 268.59 17113.10 88888.00 2019-04-28 02:33:24.000 118 33821.71 268.58 17113.11 88888.00 2019-04-28 02:33:25.000 118 33821.72 268.60 17113.11 37905.59 2019-04-28 02:33:26.000 118 33821.73 268.60 17113.10 88888.00 2019-04-28 02:33:27.000 118 33821.74 268.56 17113.12 88888.00 2019-04-28 02:33:28.000 118 33821.74 268.53 17113.17 88888.00 2019-04-28 02:33:29.000 118 33821.71 268.56 17113.17 88888.00 2019-04-28 02:33:30.000 118 33821.72 268.59 17113.14 37905.59 2019-04-28 02:33:31.000 118 33821.75 268.58 17113.12 88888.00 2019-04-28 02:33:32.000 118 33821.76 268.55 17113.11 88888.00 2019-04-28 02:33:33.000 118 33821.71 268.54 17113.12 88888.00 2019-04-28 02:33:34.000 118 33821.68 268.51 17113.11 88888.00 2019-04-28 02:33:35.000 118 33821.67 268.49 17113.15 37905.58 2019-04-28 02:33:36.000 118 33821.69 268.53 17113.14 88888.00 2019-04-28 02:33:37.000 118 33821.69 268.55 17113.12 88888.00 2019-04-28 02:33:38.000 118 33821.67 268.54 17113.12 88888.00 2019-04-28 02:33:39.000 118 33821.68 268.57 17113.16 88888.00 2019-04-28 02:33:40.000 118 33821.66 268.56 17113.14 37905.42 2019-04-28 02:33:41.000 118 33821.63 268.54 17113.16 88888.00 2019-04-28 02:33:42.000 118 33821.65 268.54 17113.13 88888.00 2019-04-28 02:33:43.000 118 33821.62 268.58 17113.14 88888.00 2019-04-28 02:33:44.000 118 33821.65 268.57 17113.20 88888.00 2019-04-28 02:33:45.000 118 33821.62 268.56 17113.18 37905.49 2019-04-28 02:33:46.000 118 33821.61 268.58 17113.19 88888.00 2019-04-28 02:33:47.000 118 33821.59 268.56 17113.22 88888.00 2019-04-28 02:33:48.000 118 33821.57 268.60 17113.19 88888.00 2019-04-28 02:33:49.000 118 33821.58 268.58 17113.20 88888.00 2019-04-28 02:33:50.000 118 33821.61 268.56 17113.23 37905.49 2019-04-28 02:33:51.000 118 33821.58 268.57 17113.23 88888.00 2019-04-28 02:33:52.000 118 33821.54 268.59 17113.24 88888.00 2019-04-28 02:33:53.000 118 33821.56 268.61 17113.24 88888.00 2019-04-28 02:33:54.000 118 33821.53 268.62 17113.24 88888.00 2019-04-28 02:33:55.000 118 33821.52 268.62 17113.19 37905.42 2019-04-28 02:33:56.000 118 33821.56 268.60 17113.18 88888.00 2019-04-28 02:33:57.000 118 33821.54 268.59 17113.12 88888.00 2019-04-28 02:33:58.000 118 33821.52 268.58 17113.11 88888.00 2019-04-28 02:33:59.000 118 33821.54 268.54 17113.12 88888.00 2019-04-28 02:34:00.000 118 33821.52 268.58 17113.15 37905.40 2019-04-28 02:34:01.000 118 33821.55 268.59 17113.13 88888.00 2019-04-28 02:34:02.000 118 33821.56 268.62 17113.16 88888.00 2019-04-28 02:34:03.000 118 33821.56 268.58 17113.15 88888.00 2019-04-28 02:34:04.000 118 33821.59 268.57 17113.16 88888.00 2019-04-28 02:34:05.000 118 33821.58 268.55 17113.13 37905.52 2019-04-28 02:34:06.000 118 33821.58 268.60 17113.18 88888.00 2019-04-28 02:34:07.000 118 33821.60 268.61 17113.14 88888.00 2019-04-28 02:34:08.000 118 33821.60 268.61 17113.15 88888.00 2019-04-28 02:34:09.000 118 33821.57 268.59 17113.16 88888.00 2019-04-28 02:34:10.000 118 33821.57 268.57 17113.17 37905.52 2019-04-28 02:34:11.000 118 33821.59 268.54 17113.12 88888.00 2019-04-28 02:34:12.000 118 33821.62 268.56 17113.14 88888.00 2019-04-28 02:34:13.000 118 33821.62 268.58 17113.18 88888.00 2019-04-28 02:34:14.000 118 33821.62 268.58 17113.20 88888.00 2019-04-28 02:34:15.000 118 33821.66 268.55 17113.18 37905.48 2019-04-28 02:34:16.000 118 33821.66 268.55 17113.18 88888.00 2019-04-28 02:34:17.000 118 33821.67 268.56 17113.18 88888.00 2019-04-28 02:34:18.000 118 33821.67 268.54 17113.18 88888.00 2019-04-28 02:34:19.000 118 33821.68 268.53 17113.17 88888.00 2019-04-28 02:34:20.000 118 33821.70 268.56 17113.15 37905.56 2019-04-28 02:34:21.000 118 33821.71 268.54 17113.17 88888.00 2019-04-28 02:34:22.000 118 33821.73 268.57 17113.16 88888.00 2019-04-28 02:34:23.000 118 33821.72 268.55 17113.17 88888.00 2019-04-28 02:34:24.000 118 33821.65 268.54 17113.18 88888.00 2019-04-28 02:34:25.000 118 33821.66 268.52 17113.16 37905.51 2019-04-28 02:34:26.000 118 33821.65 268.53 17113.16 88888.00 2019-04-28 02:34:27.000 118 33821.63 268.54 17113.15 88888.00 2019-04-28 02:34:28.000 118 33821.62 268.49 17113.15 88888.00 2019-04-28 02:34:29.000 118 33821.64 268.48 17113.14 88888.00 2019-04-28 02:34:30.000 118 33821.66 268.45 17113.15 37905.51 2019-04-28 02:34:31.000 118 33821.69 268.48 17113.16 88888.00 2019-04-28 02:34:32.000 118 33821.67 268.45 17113.16 88888.00 2019-04-28 02:34:33.000 118 33821.69 268.45 17113.17 88888.00 2019-04-28 02:34:34.000 118 33821.71 268.45 17113.14 88888.00 2019-04-28 02:34:35.000 118 33821.71 268.44 17113.08 37905.51 2019-04-28 02:34:36.000 118 33821.72 268.47 17113.07 88888.00 2019-04-28 02:34:37.000 118 33821.74 268.49 17113.08 88888.00 2019-04-28 02:34:38.000 118 33821.71 268.46 17113.08 88888.00 2019-04-28 02:34:39.000 118 33821.70 268.45 17113.08 88888.00 2019-04-28 02:34:40.000 118 33821.71 268.44 17113.13 37905.59 2019-04-28 02:34:41.000 118 33821.72 268.45 17113.11 88888.00 2019-04-28 02:34:42.000 118 33821.73 268.44 17113.17 88888.00 2019-04-28 02:34:43.000 118 33821.77 268.41 17113.14 88888.00 2019-04-28 02:34:44.000 118 33821.78 268.42 17113.13 88888.00 2019-04-28 02:34:45.000 118 33821.75 268.45 17113.10 37905.57 2019-04-28 02:34:46.000 118 33821.75 268.48 17113.13 88888.00 2019-04-28 02:34:47.000 118 33821.79 268.45 17113.11 88888.00 2019-04-28 02:34:48.000 118 33821.79 268.43 17113.13 88888.00 2019-04-28 02:34:49.000 118 33821.80 268.39 17113.11 88888.00 2019-04-28 02:34:50.000 118 33821.84 268.39 17113.07 37905.61 2019-04-28 02:34:51.000 118 33821.86 268.40 17113.10 88888.00 2019-04-28 02:34:52.000 118 33821.86 268.40 17113.12 88888.00 2019-04-28 02:34:53.000 118 33821.87 268.38 17113.14 88888.00 2019-04-28 02:34:54.000 118 33821.89 268.40 17113.10 88888.00 2019-04-28 02:34:55.000 118 33821.90 268.39 17113.06 37905.62 2019-04-28 02:34:56.000 118 33821.88 268.34 17113.09 88888.00 2019-04-28 02:34:57.000 118 33821.84 268.34 17113.09 88888.00 2019-04-28 02:34:58.000 118 33821.86 268.32 17113.11 88888.00 2019-04-28 02:34:59.000 118 33821.83 268.32 17113.13 88888.00 2019-04-28 02:35:00.000 118 33821.83 268.35 17113.11 37905.68 2019-04-28 02:35:01.000 118 33821.84 268.36 17113.11 88888.00 2019-04-28 02:35:02.000 118 33821.81 268.36 17113.08 88888.00 2019-04-28 02:35:03.000 118 33821.85 268.32 17113.11 88888.00 2019-04-28 02:35:04.000 118 33821.84 268.25 17113.10 88888.00 2019-04-28 02:35:05.000 118 33821.83 268.25 17113.15 37905.77 2019-04-28 02:35:06.000 118 33821.85 268.28 17113.17 88888.00 2019-04-28 02:35:07.000 118 33821.86 268.28 17113.12 88888.00 2019-04-28 02:35:08.000 118 33821.82 268.27 17113.10 88888.00 2019-04-28 02:35:09.000 118 33821.80 268.30 17113.11 88888.00 2019-04-28 02:35:10.000 118 33821.79 268.28 17113.12 37905.64 2019-04-28 02:35:11.000 118 33821.85 268.26 17113.13 88888.00 2019-04-28 02:35:12.000 118 33821.90 268.27 17113.14 88888.00 2019-04-28 02:35:13.000 118 33821.88 268.27 17113.12 88888.00 2019-04-28 02:35:14.000 118 33821.87 268.25 17113.10 88888.00 2019-04-28 02:35:15.000 118 33821.87 268.23 17113.12 37905.60 2019-04-28 02:35:16.000 118 33821.89 268.21 17113.10 88888.00 2019-04-28 02:35:17.000 118 33821.88 268.25 17113.09 88888.00 2019-04-28 02:35:18.000 118 33821.85 268.26 17113.08 88888.00 2019-04-28 02:35:19.000 118 33821.84 268.25 17113.09 88888.00 2019-04-28 02:35:20.000 118 33821.84 268.26 17113.10 37905.63 2019-04-28 02:35:21.000 118 33821.84 268.24 17113.12 88888.00 2019-04-28 02:35:22.000 118 33821.88 268.22 17113.09 88888.00 2019-04-28 02:35:23.000 118 33821.90 268.22 17113.15 88888.00 2019-04-28 02:35:24.000 118 33821.85 268.22 17113.13 88888.00 2019-04-28 02:35:25.000 118 33821.81 268.24 17113.15 37905.62 2019-04-28 02:35:26.000 118 33821.81 268.21 17113.14 88888.00 2019-04-28 02:35:27.000 118 33821.83 268.25 17113.13 88888.00 2019-04-28 02:35:28.000 118 33821.86 268.27 17113.13 88888.00 2019-04-28 02:35:29.000 118 33821.85 268.25 17113.14 88888.00 2019-04-28 02:35:30.000 118 33821.82 268.26 17113.15 37905.66 2019-04-28 02:35:31.000 118 33821.84 268.27 17113.13 88888.00 2019-04-28 02:35:32.000 118 33821.83 268.32 17113.13 88888.00 2019-04-28 02:35:33.000 118 33821.85 268.29 17113.13 88888.00 2019-04-28 02:35:34.000 118 33821.83 268.29 17113.15 88888.00 2019-04-28 02:35:35.000 118 33821.81 268.33 17113.17 37905.63 2019-04-28 02:35:36.000 118 33821.80 268.31 17113.11 88888.00 2019-04-28 02:35:37.000 118 33821.80 268.34 17113.12 88888.00 2019-04-28 02:35:38.000 118 33821.77 268.36 17113.14 88888.00 2019-04-28 02:35:39.000 118 33821.78 268.33 17113.15 88888.00 2019-04-28 02:35:40.000 118 33821.80 268.34 17113.15 37905.69 2019-04-28 02:35:41.000 118 33821.80 268.37 17113.13 88888.00 2019-04-28 02:35:42.000 118 33821.79 268.37 17113.14 88888.00 2019-04-28 02:35:43.000 118 33821.77 268.34 17113.12 88888.00 2019-04-28 02:35:44.000 118 33821.79 268.33 17113.12 88888.00 2019-04-28 02:35:45.000 118 33821.80 268.32 17113.14 37905.64 2019-04-28 02:35:46.000 118 33821.77 268.33 17113.11 88888.00 2019-04-28 02:35:47.000 118 33821.78 268.29 17113.09 88888.00 2019-04-28 02:35:48.000 118 33821.77 268.27 17113.12 88888.00 2019-04-28 02:35:49.000 118 33821.79 268.26 17113.12 88888.00 2019-04-28 02:35:50.000 118 33821.79 268.27 17113.12 37905.67 2019-04-28 02:35:51.000 118 33821.78 268.26 17113.07 88888.00 2019-04-28 02:35:52.000 118 33821.78 268.29 17113.10 88888.00 2019-04-28 02:35:53.000 118 33821.81 268.31 17113.14 88888.00 2019-04-28 02:35:54.000 118 33821.82 268.30 17113.12 88888.00 2019-04-28 02:35:55.000 118 33821.83 268.29 17113.14 37905.66 2019-04-28 02:35:56.000 118 33821.83 268.27 17113.13 88888.00 2019-04-28 02:35:57.000 118 33821.85 268.23 17113.10 88888.00 2019-04-28 02:35:58.000 118 33821.82 268.20 17113.08 88888.00 2019-04-28 02:35:59.000 118 33821.83 268.23 17113.08 88888.00 2019-04-28 02:36:00.000 118 33821.84 268.23 17113.09 37905.60 2019-04-28 02:36:01.000 118 33821.89 268.25 17113.12 88888.00 2019-04-28 02:36:02.000 118 33821.88 268.26 17113.08 88888.00 2019-04-28 02:36:03.000 118 33821.89 268.27 17113.08 88888.00 2019-04-28 02:36:04.000 118 33821.85 268.27 17113.08 88888.00 2019-04-28 02:36:05.000 118 33821.85 268.27 17113.08 37905.58 2019-04-28 02:36:06.000 118 33821.87 268.25 17113.11 88888.00 2019-04-28 02:36:07.000 118 33821.87 268.22 17113.10 88888.00 2019-04-28 02:36:08.000 118 33821.84 268.19 17113.08 88888.00 2019-04-28 02:36:09.000 118 33821.87 268.22 17113.07 88888.00 2019-04-28 02:36:10.000 118 33821.93 268.25 17113.10 37905.75 2019-04-28 02:36:11.000 118 33821.92 268.25 17113.10 88888.00 2019-04-28 02:36:12.000 118 33821.93 268.24 17113.18 88888.00 2019-04-28 02:36:13.000 118 33821.93 268.20 17113.19 88888.00 2019-04-28 02:36:14.000 118 33821.92 268.19 17113.19 88888.00 2019-04-28 02:36:15.000 118 33821.95 268.18 17113.15 37905.78 2019-04-28 02:36:16.000 118 33821.96 268.18 17113.15 88888.00 2019-04-28 02:36:17.000 118 33821.95 268.18 17113.14 88888.00 2019-04-28 02:36:18.000 118 33821.93 268.17 17113.12 88888.00 2019-04-28 02:36:19.000 118 33821.90 268.15 17113.10 88888.00 2019-04-28 02:36:20.000 118 33821.92 268.18 17113.11 37905.79 2019-04-28 02:36:21.000 118 33821.94 268.22 17113.15 88888.00 2019-04-28 02:36:22.000 118 33821.90 268.19 17113.12 88888.00 2019-04-28 02:36:23.000 118 33821.86 268.17 17113.10 88888.00 2019-04-28 02:36:24.000 118 33821.88 268.14 17113.09 88888.00 2019-04-28 02:36:25.000 118 33821.86 268.11 17113.13 37905.70 2019-04-28 02:36:26.000 118 33821.88 268.10 17113.13 88888.00 2019-04-28 02:36:27.000 118 33821.88 268.09 17113.14 88888.00 2019-04-28 02:36:28.000 118 33821.86 268.10 17113.16 88888.00 2019-04-28 02:36:29.000 118 33821.88 268.09 17113.15 88888.00 2019-04-28 02:36:30.000 118 33821.85 268.10 17113.16 37905.72 2019-04-28 02:36:31.000 118 33821.84 268.16 17113.13 88888.00 2019-04-28 02:36:32.000 118 33821.82 268.15 17113.10 88888.00 2019-04-28 02:36:33.000 118 33821.84 268.14 17113.13 88888.00 2019-04-28 02:36:34.000 118 33821.85 268.12 17113.14 88888.00 2019-04-28 02:36:35.000 118 33821.80 268.13 17113.10 37905.75 2019-04-28 02:36:36.000 118 33821.79 268.14 17113.07 88888.00 2019-04-28 02:36:37.000 118 33821.81 268.16 17113.06 88888.00 2019-04-28 02:36:38.000 118 33821.84 268.17 17113.07 88888.00 2019-04-28 02:36:39.000 118 33821.83 268.17 17113.08 88888.00 2019-04-28 02:36:40.000 118 33821.81 268.17 17113.09 37905.69 2019-04-28 02:36:41.000 118 33821.84 268.17 17113.13 88888.00 2019-04-28 02:36:42.000 118 33821.87 268.17 17113.10 88888.00 2019-04-28 02:36:43.000 118 33821.89 268.15 17113.06 88888.00 2019-04-28 02:36:44.000 118 33821.89 268.15 17113.10 88888.00 2019-04-28 02:36:45.000 118 33821.88 268.16 17113.09 37905.74 2019-04-28 02:36:46.000 118 33821.89 268.16 17113.10 88888.00 2019-04-28 02:36:47.000 118 33821.93 268.17 17113.09 88888.00 2019-04-28 02:36:48.000 118 33821.90 268.16 17113.12 88888.00 2019-04-28 02:36:49.000 118 33821.86 268.21 17113.12 88888.00 2019-04-28 02:36:50.000 118 33821.85 268.23 17113.13 37905.75 2019-04-28 02:36:51.000 118 33821.89 268.22 17113.15 88888.00 2019-04-28 02:36:52.000 118 33821.93 268.24 17113.21 88888.00 2019-04-28 02:36:53.000 118 33821.93 268.20 17113.20 88888.00 2019-04-28 02:36:54.000 118 33821.93 268.19 17113.16 88888.00 2019-04-28 02:36:55.000 118 33821.92 268.21 17113.20 37905.69 2019-04-28 02:36:56.000 118 33821.93 268.24 17113.17 88888.00 2019-04-28 02:36:57.000 118 33821.96 268.23 17113.15 88888.00 2019-04-28 02:36:58.000 118 33821.97 268.27 17113.14 88888.00 2019-04-28 02:36:59.000 118 33821.93 268.28 17113.15 88888.00 2019-04-28 02:37:00.000 118 33821.93 268.32 17113.16 37905.73 2019-04-28 02:37:01.000 118 33821.97 268.29 17113.12 88888.00 2019-04-28 02:37:02.000 118 33821.99 268.23 17113.14 88888.00 2019-04-28 02:37:03.000 118 33821.97 268.20 17113.15 88888.00 2019-04-28 02:37:04.000 118 33822.00 268.17 17113.14 88888.00 2019-04-28 02:37:05.000 118 33821.99 268.13 17113.16 37905.76 2019-04-28 02:37:06.000 118 33822.01 268.15 17113.17 88888.00 2019-04-28 02:37:07.000 118 33822.01 268.18 17113.13 88888.00 2019-04-28 02:37:08.000 118 33822.00 268.15 17113.15 88888.00 2019-04-28 02:37:09.000 118 33822.02 268.16 17113.16 88888.00 2019-04-28 02:37:10.000 118 33821.98 268.16 17113.13 37905.80 2019-04-28 02:37:11.000 118 33821.99 268.19 17113.13 88888.00 2019-04-28 02:37:12.000 118 33821.98 268.16 17113.13 88888.00 2019-04-28 02:37:13.000 118 33822.01 268.15 17113.12 88888.00 2019-04-28 02:37:14.000 118 33822.00 268.16 17113.15 88888.00 2019-04-28 02:37:15.000 118 33822.02 268.16 17113.17 37905.84 2019-04-28 02:37:16.000 118 33822.03 268.17 17113.16 88888.00 2019-04-28 02:37:17.000 118 33822.06 268.23 17113.16 88888.00 2019-04-28 02:37:18.000 118 33822.02 268.21 17113.12 88888.00 2019-04-28 02:37:19.000 118 33822.05 268.19 17113.12 88888.00 2019-04-28 02:37:20.000 118 33822.07 268.19 17113.13 37905.89 2019-04-28 02:37:21.000 118 33822.04 268.17 17113.13 88888.00 2019-04-28 02:37:22.000 118 33822.05 268.19 17113.13 88888.00 2019-04-28 02:37:23.000 118 33822.03 268.19 17113.15 88888.00 2019-04-28 02:37:24.000 118 33821.98 268.15 17113.14 88888.00 2019-04-28 02:37:25.000 118 33821.98 268.19 17113.12 37905.78 2019-04-28 02:37:26.000 118 33821.98 268.20 17113.13 88888.00 2019-04-28 02:37:27.000 118 33821.99 268.19 17113.11 88888.00 2019-04-28 02:37:28.000 118 33822.02 268.20 17113.15 88888.00 2019-04-28 02:37:29.000 118 33822.03 268.19 17113.17 88888.00 2019-04-28 02:37:30.000 118 33822.01 268.21 17113.17 37905.83 2019-04-28 02:37:31.000 118 33821.99 268.20 17113.15 88888.00 2019-04-28 02:37:32.000 118 33821.98 268.17 17113.11 88888.00 2019-04-28 02:37:33.000 118 33821.99 268.17 17113.08 88888.00 2019-04-28 02:37:34.000 118 33821.96 268.13 17113.04 88888.00 2019-04-28 02:37:35.000 118 33821.96 268.18 17113.05 37905.79 2019-04-28 02:37:36.000 118 33821.97 268.15 17113.09 88888.00 2019-04-28 02:37:37.000 118 33821.94 268.17 17113.10 88888.00 2019-04-28 02:37:38.000 118 33821.94 268.19 17113.09 88888.00 2019-04-28 02:37:39.000 118 33821.94 268.20 17113.10 88888.00 2019-04-28 02:37:40.000 118 33821.92 268.21 17113.13 37905.78 2019-04-28 02:37:41.000 118 33821.92 268.18 17113.10 88888.00 2019-04-28 02:37:42.000 118 33821.98 268.18 17113.10 88888.00 2019-04-28 02:37:43.000 118 33822.01 268.19 17113.11 88888.00 2019-04-28 02:37:44.000 118 33821.99 268.24 17113.14 88888.00 2019-04-28 02:37:45.000 118 33821.97 268.25 17113.12 37905.85 2019-04-28 02:37:46.000 118 33821.98 268.20 17113.13 88888.00 2019-04-28 02:37:47.000 118 33821.97 268.21 17113.19 88888.00 2019-04-28 02:37:48.000 118 33821.95 268.23 17113.16 88888.00 2019-04-28 02:37:49.000 118 33821.97 268.21 17113.13 88888.00 2019-04-28 02:37:50.000 118 33821.97 268.19 17113.15 37905.77 2019-04-28 02:37:51.000 118 33821.94 268.18 17113.10 88888.00 2019-04-28 02:37:52.000 118 33821.98 268.21 17113.06 88888.00 2019-04-28 02:37:53.000 118 33821.98 268.23 17113.06 88888.00 2019-04-28 02:37:54.000 118 33821.96 268.22 17113.06 88888.00 2019-04-28 02:37:55.000 118 33821.99 268.19 17113.04 37905.78 2019-04-28 02:37:56.000 118 33822.02 268.23 17113.07 88888.00 2019-04-28 02:37:57.000 118 33821.98 268.26 17113.06 88888.00 2019-04-28 02:37:58.000 118 33821.96 268.26 17113.03 88888.00 2019-04-28 02:37:59.000 118 33821.98 268.27 17113.01 88888.00 2019-04-28 02:38:00.000 118 33821.99 268.30 17113.02 37905.92 2019-04-28 02:38:01.000 118 33821.98 268.27 17113.03 88888.00 2019-04-28 02:38:02.000 118 33821.97 268.27 17113.06 88888.00 2019-04-28 02:38:03.000 118 33821.97 268.28 17113.07 88888.00 2019-04-28 02:38:04.000 118 33822.03 268.28 17113.06 88888.00 2019-04-28 02:38:05.000 118 33822.06 268.29 17113.02 37905.85 2019-04-28 02:38:06.000 118 33822.07 268.27 17113.02 88888.00 2019-04-28 02:38:07.000 118 33822.09 268.26 17113.04 88888.00 2019-04-28 02:38:08.000 118 33822.08 268.27 17113.00 88888.00 2019-04-28 02:38:09.000 118 33822.08 268.23 17113.03 88888.00 2019-04-28 02:38:10.000 118 33822.08 268.22 17113.06 37905.87 2019-04-28 02:38:11.000 118 33822.03 268.28 17113.07 88888.00 2019-04-28 02:38:12.000 118 33822.06 268.31 17113.07 88888.00 2019-04-28 02:38:13.000 118 33822.08 268.30 17113.06 88888.00 2019-04-28 02:38:14.000 118 33822.09 268.29 17113.05 88888.00 2019-04-28 02:38:15.000 118 33822.09 268.32 17113.01 37905.98 2019-04-28 02:38:16.000 118 33822.09 268.32 17113.03 88888.00 2019-04-28 02:38:17.000 118 33822.10 268.31 17113.03 88888.00 2019-04-28 02:38:18.000 118 33822.10 268.30 17113.04 88888.00 2019-04-28 02:38:19.000 118 33822.10 268.30 17113.03 88888.00 2019-04-28 02:38:20.000 118 33822.11 268.25 17113.04 37906.02 2019-04-28 02:38:21.000 118 33822.11 268.26 17113.04 88888.00 2019-04-28 02:38:22.000 118 33822.09 268.28 17113.04 88888.00 2019-04-28 02:38:23.000 118 33822.10 268.27 17113.07 88888.00 2019-04-28 02:38:24.000 118 33822.10 268.26 17113.07 88888.00 2019-04-28 02:38:25.000 118 33822.10 268.25 17113.07 37906.02 2019-04-28 02:38:26.000 118 33822.12 268.29 17113.07 88888.00 2019-04-28 02:38:27.000 118 33822.11 268.25 17113.05 88888.00 2019-04-28 02:38:28.000 118 33822.13 268.23 17113.06 88888.00 2019-04-28 02:38:29.000 118 33822.11 268.23 17113.07 88888.00 2019-04-28 02:38:30.000 118 33822.13 268.20 17113.10 37905.90 2019-04-28 02:38:31.000 118 33822.18 268.21 17113.04 88888.00 2019-04-28 02:38:32.000 118 33822.13 268.25 17113.02 88888.00 2019-04-28 02:38:33.000 118 33822.17 268.27 17113.01 88888.00 2019-04-28 02:38:34.000 118 33822.19 268.24 17113.03 88888.00 2019-04-28 02:38:35.000 118 33822.19 268.22 17113.05 37905.93 2019-04-28 02:38:36.000 118 33822.22 268.26 17113.06 88888.00 2019-04-28 02:38:37.000 118 33822.22 268.25 17113.06 88888.00 2019-04-28 02:38:38.000 118 33822.21 268.24 17113.09 88888.00 2019-04-28 02:38:39.000 118 33822.24 268.20 17113.09 88888.00 2019-04-28 02:38:40.000 118 33822.22 268.14 17113.06 37905.95 2019-04-28 02:38:41.000 118 33822.21 268.18 17113.03 88888.00 2019-04-28 02:38:42.000 118 33822.20 268.19 17112.99 88888.00 2019-04-28 02:38:43.000 118 33822.18 268.26 17113.00 88888.00 2019-04-28 02:38:44.000 118 33822.14 268.27 17113.03 88888.00 2019-04-28 02:38:45.000 118 33822.14 268.24 17113.07 37906.03 2019-04-28 02:38:46.000 118 33822.13 268.24 17113.06 88888.00 2019-04-28 02:38:47.000 118 33822.10 268.24 17113.08 88888.00 2019-04-28 02:38:48.000 118 33822.12 268.19 17113.09 88888.00 2019-04-28 02:38:49.000 118 33822.16 268.21 17113.09 88888.00 2019-04-28 02:38:50.000 118 33822.19 268.19 17113.09 37905.98 2019-04-28 02:38:51.000 118 33822.14 268.16 17113.15 88888.00 2019-04-28 02:38:52.000 118 33822.12 268.18 17113.14 88888.00 2019-04-28 02:38:53.000 118 33822.11 268.21 17113.08 88888.00 2019-04-28 02:38:54.000 118 33822.11 268.19 17113.10 88888.00 2019-04-28 02:38:55.000 118 33822.12 268.19 17113.10 37906.02 2019-04-28 02:38:56.000 118 33822.13 268.20 17113.14 88888.00 2019-04-28 02:38:57.000 118 33822.10 268.17 17113.11 88888.00 2019-04-28 02:38:58.000 118 33822.08 268.19 17113.10 88888.00 2019-04-28 02:38:59.000 118 33822.09 268.17 17113.11 88888.00 2019-04-28 02:39:00.000 118 33822.10 268.18 17113.10 37905.96 2019-04-28 02:39:01.000 118 33822.10 268.19 17113.10 88888.00 2019-04-28 02:39:02.000 118 33822.12 268.21 17113.17 88888.00 2019-04-28 02:39:03.000 118 33822.12 268.24 17113.17 88888.00 2019-04-28 02:39:04.000 118 33822.08 268.21 17113.15 88888.00 2019-04-28 02:39:05.000 118 33822.06 268.22 17113.15 37905.99 2019-04-28 02:39:06.000 118 33822.07 268.23 17113.14 88888.00 2019-04-28 02:39:07.000 118 33822.08 268.21 17113.14 88888.00 2019-04-28 02:39:08.000 118 33822.06 268.19 17113.13 88888.00 2019-04-28 02:39:09.000 118 33822.05 268.22 17113.09 88888.00 2019-04-28 02:39:10.000 118 33822.04 268.20 17113.13 37905.88 2019-04-28 02:39:11.000 118 33822.00 268.19 17113.17 88888.00 2019-04-28 02:39:12.000 118 33821.97 268.23 17113.14 88888.00 2019-04-28 02:39:13.000 118 33821.96 268.20 17113.10 88888.00 2019-04-28 02:39:14.000 118 33821.95 268.16 17113.09 88888.00 2019-04-28 02:39:15.000 118 33821.97 268.14 17113.12 37905.85 2019-04-28 02:39:16.000 118 33822.00 268.17 17113.14 88888.00 2019-04-28 02:39:17.000 118 33821.98 268.20 17113.15 88888.00 2019-04-28 02:39:18.000 118 33821.98 268.19 17113.11 88888.00 2019-04-28 02:39:19.000 118 33821.97 268.17 17113.14 88888.00 2019-04-28 02:39:20.000 118 33821.95 268.17 17113.15 37905.83 2019-04-28 02:39:21.000 118 33821.93 268.20 17113.14 88888.00 2019-04-28 02:39:22.000 118 33821.92 268.20 17113.11 88888.00 2019-04-28 02:39:23.000 118 33821.93 268.21 17113.08 88888.00 2019-04-28 02:39:24.000 118 33821.91 268.24 17113.05 88888.00 2019-04-28 02:39:25.000 118 33821.90 268.22 17113.06 37905.73 2019-04-28 02:39:26.000 118 33821.95 268.24 17113.09 88888.00 2019-04-28 02:39:27.000 118 33821.93 268.26 17113.06 88888.00 2019-04-28 02:39:28.000 118 33821.91 268.26 17113.04 88888.00 2019-04-28 02:39:29.000 118 33821.89 268.27 17113.10 88888.00 2019-04-28 02:39:30.000 118 33821.87 268.24 17113.12 37905.75 2019-04-28 02:39:31.000 118 33821.87 268.25 17113.11 88888.00 2019-04-28 02:39:32.000 118 33821.89 268.26 17113.14 88888.00 2019-04-28 02:39:33.000 118 33821.89 268.26 17113.14 88888.00 2019-04-28 02:39:34.000 118 33821.91 268.24 17113.09 88888.00 2019-04-28 02:39:35.000 118 33821.95 268.26 17113.08 37905.87 2019-04-28 02:39:36.000 118 33821.97 268.28 17113.12 88888.00 2019-04-28 02:39:37.000 118 33821.93 268.31 17113.10 88888.00 2019-04-28 02:39:38.000 118 33821.93 268.28 17113.03 88888.00 2019-04-28 02:39:39.000 118 33821.95 268.27 17113.02 88888.00 2019-04-28 02:39:40.000 118 33821.97 268.24 17113.04 37905.82 2019-04-28 02:39:41.000 118 33821.97 268.23 17113.04 88888.00 2019-04-28 02:39:42.000 118 33821.94 268.24 17113.02 88888.00 2019-04-28 02:39:43.000 118 33821.96 268.26 17113.03 88888.00 2019-04-28 02:39:44.000 118 33822.00 268.28 17113.06 88888.00 2019-04-28 02:39:45.000 118 33822.01 268.23 17113.11 37905.83 2019-04-28 02:39:46.000 118 33821.98 268.27 17113.08 88888.00 2019-04-28 02:39:47.000 118 33822.01 268.28 17113.06 88888.00 2019-04-28 02:39:48.000 118 33822.02 268.27 17113.10 88888.00 2019-04-28 02:39:49.000 118 33822.05 268.27 17113.08 88888.00 2019-04-28 02:39:50.000 118 33822.05 268.24 17113.08 37905.94 2019-04-28 02:39:51.000 118 33822.03 268.24 17113.08 88888.00 2019-04-28 02:39:52.000 118 33822.01 268.24 17113.08 88888.00 2019-04-28 02:39:53.000 118 33822.02 268.24 17113.09 88888.00 2019-04-28 02:39:54.000 118 33822.04 268.26 17113.10 88888.00 2019-04-28 02:39:55.000 118 33822.07 268.25 17113.11 37905.89 2019-04-28 02:39:56.000 118 33822.08 268.21 17113.15 88888.00 2019-04-28 02:39:57.000 118 33822.09 268.21 17113.10 88888.00 2019-04-28 02:39:58.000 118 33822.13 268.21 17113.07 88888.00 2019-04-28 02:39:59.000 118 33822.10 268.19 17113.10 88888.00 2019-04-28 02:40:00.000 118 33822.08 268.22 17113.09 37905.85 2019-04-28 02:40:01.000 118 33822.08 268.21 17113.08 88888.00 2019-04-28 02:40:02.000 118 33822.11 268.19 17113.06 88888.00 2019-04-28 02:40:03.000 118 33822.13 268.17 17113.10 88888.00 2019-04-28 02:40:04.000 118 33822.15 268.18 17113.12 88888.00 2019-04-28 02:40:05.000 118 33822.15 268.17 17113.10 37905.96 2019-04-28 02:40:06.000 118 33822.14 268.18 17113.11 88888.00 2019-04-28 02:40:07.000 118 33822.14 268.20 17113.12 88888.00 2019-04-28 02:40:08.000 118 33822.11 268.20 17113.12 88888.00 2019-04-28 02:40:09.000 118 33822.10 268.17 17113.11 88888.00 2019-04-28 02:40:10.000 118 33822.11 268.16 17113.09 37905.97 2019-04-28 02:40:11.000 118 33822.12 268.20 17113.10 88888.00 2019-04-28 02:40:12.000 118 33822.11 268.16 17113.11 88888.00 2019-04-28 02:40:13.000 118 33822.08 268.15 17113.13 88888.00 2019-04-28 02:40:14.000 118 33822.10 268.18 17113.13 88888.00 2019-04-28 02:40:15.000 118 33822.10 268.22 17113.11 37905.91 2019-04-28 02:40:16.000 118 33822.08 268.23 17113.11 88888.00 2019-04-28 02:40:17.000 118 33822.07 268.21 17113.12 88888.00 2019-04-28 02:40:18.000 118 33822.05 268.14 17113.13 88888.00 2019-04-28 02:40:19.000 118 33822.04 268.12 17113.17 88888.00 2019-04-28 02:40:20.000 118 33822.03 268.15 17113.20 37905.98 2019-04-28 02:40:21.000 118 33822.02 268.16 17113.19 88888.00 2019-04-28 02:40:22.000 118 33822.02 268.14 17113.20 88888.00 2019-04-28 02:40:23.000 118 33821.99 268.10 17113.18 88888.00 2019-04-28 02:40:24.000 118 33821.97 268.13 17113.16 88888.00 2019-04-28 02:40:25.000 118 33821.95 268.10 17113.12 37905.84 2019-04-28 02:40:26.000 118 33821.97 268.10 17113.12 88888.00 2019-04-28 02:40:27.000 118 33822.00 268.12 17113.11 88888.00 2019-04-28 02:40:28.000 118 33821.97 268.14 17113.07 88888.00 2019-04-28 02:40:29.000 118 33821.96 268.10 17113.06 88888.00 2019-04-28 02:40:30.000 118 33821.92 268.10 17113.11 37905.78 2019-04-28 02:40:31.000 118 33821.90 268.15 17113.13 88888.00 2019-04-28 02:40:32.000 118 33821.87 268.17 17113.11 88888.00 2019-04-28 02:40:33.000 118 33821.88 268.19 17113.07 88888.00 2019-04-28 02:40:34.000 118 33821.91 268.19 17113.06 88888.00 2019-04-28 02:40:35.000 118 33821.90 268.16 17113.07 37905.77 2019-04-28 02:40:36.000 118 33821.89 268.16 17113.05 88888.00 2019-04-28 02:40:37.000 118 33821.91 268.16 17113.07 88888.00 2019-04-28 02:40:38.000 118 33821.92 268.17 17113.07 88888.00 2019-04-28 02:40:39.000 118 33821.91 268.19 17113.06 88888.00 2019-04-28 02:40:40.000 118 33821.89 268.17 17113.05 37905.83 2019-04-28 02:40:41.000 118 33821.89 268.15 17113.09 88888.00 2019-04-28 02:40:42.000 118 33821.90 268.14 17113.06 88888.00 2019-04-28 02:40:43.000 118 33821.91 268.14 17113.04 88888.00 2019-04-28 02:40:44.000 118 33821.94 268.15 17113.05 88888.00 2019-04-28 02:40:45.000 118 33821.92 268.18 17113.08 37905.76 2019-04-28 02:40:46.000 118 33821.89 268.17 17113.07 88888.00 2019-04-28 02:40:47.000 118 33821.92 268.15 17113.05 88888.00 2019-04-28 02:40:48.000 118 33821.95 268.16 17113.05 88888.00 2019-04-28 02:40:49.000 118 33821.95 268.20 17113.06 88888.00 2019-04-28 02:40:50.000 118 33821.96 268.19 17113.04 37905.74 2019-04-28 02:40:51.000 118 33821.94 268.19 17113.06 88888.00 2019-04-28 02:40:52.000 118 33821.96 268.21 17113.06 88888.00 2019-04-28 02:40:53.000 118 33821.98 268.26 17113.08 88888.00 2019-04-28 02:40:54.000 118 33821.99 268.29 17113.06 88888.00 2019-04-28 02:40:55.000 118 33821.96 268.27 17113.06 37905.82 2019-04-28 02:40:56.000 118 33821.94 268.30 17113.04 88888.00 2019-04-28 02:40:57.000 118 33821.94 268.27 17113.07 88888.00 2019-04-28 02:40:58.000 118 33821.98 268.31 17113.08 88888.00 2019-04-28 02:40:59.000 118 33821.97 268.32 17113.11 88888.00 2019-04-28 02:41:00.000 118 33822.00 268.31 17113.10 37905.75 2019-04-28 02:41:01.000 118 33821.97 268.29 17113.10 88888.00 2019-04-28 02:41:02.000 118 33821.98 268.27 17113.05 88888.00 2019-04-28 02:41:03.000 118 33821.98 268.28 17113.06 88888.00 2019-04-28 02:41:04.000 118 33821.99 268.30 17113.08 88888.00 2019-04-28 02:41:05.000 118 33821.98 268.28 17113.08 37905.73 2019-04-28 02:41:06.000 118 33821.99 268.29 17113.16 88888.00 2019-04-28 02:41:07.000 118 33822.01 268.28 17113.08 88888.00 2019-04-28 02:41:08.000 118 33822.02 268.29 17113.08 88888.00 2019-04-28 02:41:09.000 118 33822.00 268.28 17113.07 88888.00 2019-04-28 02:41:10.000 118 33821.95 268.30 17113.08 37905.84 2019-04-28 02:41:11.000 118 33821.92 268.26 17113.09 88888.00 2019-04-28 02:41:12.000 118 33821.95 268.26 17113.08 88888.00 2019-04-28 02:41:13.000 118 33821.95 268.27 17113.11 88888.00 2019-04-28 02:41:14.000 118 33821.96 268.29 17113.11 88888.00 2019-04-28 02:41:15.000 118 33821.98 268.28 17113.12 37905.86 2019-04-28 02:41:16.000 118 33821.99 268.28 17113.10 88888.00 2019-04-28 02:41:17.000 118 33821.98 268.29 17113.10 88888.00 2019-04-28 02:41:18.000 118 33821.97 268.26 17113.13 88888.00 2019-04-28 02:41:19.000 118 33821.98 268.25 17113.12 88888.00 2019-04-28 02:41:20.000 118 33821.98 268.22 17113.06 37905.87 2019-04-28 02:41:21.000 118 33821.97 268.22 17113.09 88888.00 2019-04-28 02:41:22.000 118 33821.99 268.24 17113.08 88888.00 2019-04-28 02:41:23.000 118 33822.01 268.22 17113.08 88888.00 2019-04-28 02:41:24.000 118 33821.98 268.22 17113.07 88888.00 2019-04-28 02:41:25.000 118 33821.97 268.26 17113.07 37905.86 2019-04-28 02:41:26.000 118 33822.02 268.27 17113.08 88888.00 2019-04-28 02:41:27.000 118 33822.01 268.26 17113.09 88888.00 2019-04-28 02:41:28.000 118 33822.01 268.26 17113.08 88888.00 2019-04-28 02:41:29.000 118 33822.02 268.23 17113.09 88888.00 2019-04-28 02:41:30.000 118 33822.02 268.26 17113.08 37905.85 2019-04-28 02:41:31.000 118 33822.02 268.32 17113.09 88888.00 2019-04-28 02:41:32.000 118 33822.00 268.31 17113.10 88888.00 2019-04-28 02:41:33.000 118 33822.00 268.26 17113.15 88888.00 2019-04-28 02:41:34.000 118 33822.00 268.20 17113.14 88888.00 2019-04-28 02:41:35.000 118 33821.99 268.20 17113.08 37905.80 2019-04-28 02:41:36.000 118 33822.01 268.23 17113.13 88888.00 2019-04-28 02:41:37.000 118 33822.05 268.25 17113.18 88888.00 2019-04-28 02:41:38.000 118 33822.02 268.24 17113.18 88888.00 2019-04-28 02:41:39.000 118 33822.03 268.24 17113.14 88888.00 2019-04-28 02:41:40.000 118 33822.01 268.23 17113.08 37905.81 2019-04-28 02:41:41.000 118 33822.00 268.26 17113.14 88888.00 2019-04-28 02:41:42.000 118 33822.00 268.26 17113.07 88888.00 2019-04-28 02:41:43.000 118 33821.97 268.28 17113.07 88888.00 2019-04-28 02:41:44.000 118 33821.97 268.27 17113.03 88888.00 2019-04-28 02:41:45.000 118 33821.96 268.24 17113.03 37905.79 2019-04-28 02:41:46.000 118 33821.99 268.26 17113.07 88888.00 2019-04-28 02:41:47.000 118 33822.00 268.28 17113.08 88888.00 2019-04-28 02:41:48.000 118 33822.00 268.29 17113.04 88888.00 2019-04-28 02:41:49.000 118 33821.98 268.31 17113.05 88888.00 2019-04-28 02:41:50.000 118 33821.97 268.35 17113.08 37905.82 2019-04-28 02:41:51.000 118 33821.97 268.29 17113.11 88888.00 2019-04-28 02:41:52.000 118 33822.00 268.28 17113.04 88888.00 2019-04-28 02:41:53.000 118 33822.00 268.29 17113.07 88888.00 2019-04-28 02:41:54.000 118 33821.99 268.29 17113.10 88888.00 2019-04-28 02:41:55.000 118 33821.98 268.28 17113.09 37905.73 2019-04-28 02:41:56.000 118 33821.95 268.33 17113.07 88888.00 2019-04-28 02:41:57.000 118 33821.96 268.36 17113.07 88888.00 2019-04-28 02:41:58.000 118 33821.91 268.36 17113.03 88888.00 2019-04-28 02:41:59.000 118 33821.93 268.31 17113.05 88888.00 2019-04-28 02:42:00.000 118 33821.98 268.30 17113.06 37905.70 2019-04-28 02:42:01.000 118 33822.00 268.31 17113.03 88888.00 2019-04-28 02:42:02.000 118 33821.97 268.33 17113.02 88888.00 2019-04-28 02:42:03.000 118 33821.95 268.29 17113.03 88888.00 2019-04-28 02:42:04.000 118 33821.94 268.31 17113.04 88888.00 2019-04-28 02:42:05.000 118 33821.95 268.29 17113.08 37905.75 2019-04-28 02:42:06.000 118 33821.94 268.28 17113.08 88888.00 2019-04-28 02:42:07.000 118 33821.91 268.28 17113.04 88888.00 2019-04-28 02:42:08.000 118 33821.89 268.28 17113.05 88888.00 2019-04-28 02:42:09.000 118 33821.87 268.32 17113.10 88888.00 2019-04-28 02:42:10.000 118 33821.88 268.35 17113.11 37905.67 2019-04-28 02:42:11.000 118 33821.82 268.35 17113.10 88888.00 2019-04-28 02:42:12.000 118 33821.86 268.31 17113.04 88888.00 2019-04-28 02:42:13.000 118 33821.82 268.27 17113.02 88888.00 2019-04-28 02:42:14.000 118 33821.83 268.29 17113.04 88888.00 2019-04-28 02:42:15.000 118 33821.86 268.30 17113.03 37905.69 2019-04-28 02:42:16.000 118 33821.85 268.21 17113.04 88888.00 2019-04-28 02:42:17.000 118 33821.84 268.23 17113.02 88888.00 2019-04-28 02:42:18.000 118 33821.82 268.24 17113.02 88888.00 2019-04-28 02:42:19.000 118 33821.82 268.23 17113.04 88888.00 2019-04-28 02:42:20.000 118 33821.83 268.25 17113.06 37905.71 2019-04-28 02:42:21.000 118 33821.83 268.27 17113.07 88888.00 2019-04-28 02:42:22.000 118 33821.82 268.28 17113.10 88888.00 2019-04-28 02:42:23.000 118 33821.85 268.29 17113.08 88888.00 2019-04-28 02:42:24.000 118 33821.84 268.30 17113.07 88888.00 2019-04-28 02:42:25.000 118 33821.84 268.33 17113.01 37905.68 2019-04-28 02:42:26.000 118 33821.84 268.36 17113.03 88888.00 2019-04-28 02:42:27.000 118 33821.88 268.34 17113.08 88888.00 2019-04-28 02:42:28.000 118 33821.89 268.30 17113.07 88888.00 2019-04-28 02:42:29.000 118 33821.87 268.30 17113.07 88888.00 2019-04-28 02:42:30.000 118 33821.87 268.29 17113.04 37905.74 2019-04-28 02:42:31.000 118 33821.87 268.29 17112.98 88888.00 2019-04-28 02:42:32.000 118 33821.85 268.27 17112.96 88888.00 2019-04-28 02:42:33.000 118 33821.86 268.25 17112.99 88888.00 2019-04-28 02:42:34.000 118 33821.87 268.25 17112.98 88888.00 2019-04-28 02:42:35.000 118 33821.86 268.23 17113.02 37905.70 2019-04-28 02:42:36.000 118 33821.86 268.22 17113.02 88888.00 2019-04-28 02:42:37.000 118 33821.86 268.21 17112.98 88888.00 2019-04-28 02:42:38.000 118 33821.85 268.24 17113.00 88888.00 2019-04-28 02:42:39.000 118 33821.87 268.22 17113.02 88888.00 2019-04-28 02:42:40.000 118 33821.90 268.22 17113.01 37905.73 2019-04-28 02:42:41.000 118 33821.90 268.26 17113.06 88888.00 2019-04-28 02:42:42.000 118 33821.92 268.25 17113.04 88888.00 2019-04-28 02:42:43.000 118 33821.92 268.27 17113.04 88888.00 2019-04-28 02:42:44.000 118 33821.93 268.26 17113.07 88888.00 2019-04-28 02:42:45.000 118 33821.96 268.25 17113.07 37905.77 2019-04-28 02:42:46.000 118 33821.94 268.24 17113.05 88888.00 2019-04-28 02:42:47.000 118 33821.94 268.24 17113.05 88888.00 2019-04-28 02:42:48.000 118 33821.98 268.25 17113.06 88888.00 2019-04-28 02:42:49.000 118 33821.99 268.26 17113.03 88888.00 2019-04-28 02:42:50.000 118 33822.01 268.26 17113.03 37905.78 2019-04-28 02:42:51.000 118 33821.97 268.30 17113.04 88888.00 2019-04-28 02:42:52.000 118 33821.99 268.28 17113.08 88888.00 2019-04-28 02:42:53.000 118 33822.00 268.29 17113.09 88888.00 2019-04-28 02:42:54.000 118 33822.01 268.33 17113.09 88888.00 2019-04-28 02:42:55.000 118 33822.01 268.29 17113.06 37905.80 2019-04-28 02:42:56.000 118 33821.97 268.27 17113.03 88888.00 2019-04-28 02:42:57.000 118 33821.96 268.32 17113.07 88888.00 2019-04-28 02:42:58.000 118 33821.97 268.34 17113.11 88888.00 2019-04-28 02:42:59.000 118 33821.96 268.31 17113.08 88888.00 2019-04-28 02:43:00.000 118 33821.97 268.26 17113.09 37905.82 2019-04-28 02:43:01.000 118 33821.95 268.24 17113.11 88888.00 2019-04-28 02:43:02.000 118 33821.96 268.26 17113.11 88888.00 2019-04-28 02:43:03.000 118 33821.98 268.24 17113.11 88888.00 2019-04-28 02:43:04.000 118 33821.96 268.26 17113.07 88888.00 2019-04-28 02:43:05.000 118 33821.91 268.22 17113.07 37905.85 2019-04-28 02:43:06.000 118 33821.92 268.24 17113.08 88888.00 2019-04-28 02:43:07.000 118 33821.89 268.23 17113.08 88888.00 2019-04-28 02:43:08.000 118 33821.86 268.19 17113.11 88888.00 2019-04-28 02:43:09.000 118 33821.86 268.18 17113.10 88888.00 2019-04-28 02:43:10.000 118 33821.89 268.19 17113.07 37905.76 2019-04-28 02:43:11.000 118 33821.89 268.19 17113.11 88888.00 2019-04-28 02:43:12.000 118 33821.87 268.19 17113.10 88888.00 2019-04-28 02:43:13.000 118 33821.83 268.15 17113.11 88888.00 2019-04-28 02:43:14.000 118 33821.86 268.17 17113.14 88888.00 2019-04-28 02:43:15.000 118 33821.84 268.17 17113.12 37905.77 2019-04-28 02:43:16.000 118 33821.81 268.15 17113.12 88888.00 2019-04-28 02:43:17.000 118 33821.84 268.16 17113.15 88888.00 2019-04-28 02:43:18.000 118 33821.83 268.15 17113.10 88888.00 2019-04-28 02:43:19.000 118 33821.81 268.13 17113.09 88888.00 2019-04-28 02:43:20.000 118 33821.80 268.10 17113.09 37905.75 2019-04-28 02:43:21.000 118 33821.82 268.11 17113.11 88888.00 2019-04-28 02:43:22.000 118 33821.85 268.11 17113.12 88888.00 2019-04-28 02:43:23.000 118 33821.83 268.12 17113.11 88888.00 2019-04-28 02:43:24.000 118 33821.85 268.14 17113.07 88888.00 2019-04-28 02:43:25.000 118 33821.85 268.11 17113.07 37905.61 2019-04-28 02:43:26.000 118 33821.82 268.16 17113.13 88888.00 2019-04-28 02:43:27.000 118 33821.82 268.17 17113.18 88888.00 2019-04-28 02:43:28.000 118 33821.81 268.19 17113.19 88888.00 2019-04-28 02:43:29.000 118 33821.82 268.21 17113.20 88888.00 2019-04-28 02:43:30.000 118 33821.85 268.19 17113.21 37905.66 2019-04-28 02:43:31.000 118 33821.85 268.20 17113.20 88888.00 2019-04-28 02:43:32.000 118 33821.82 268.20 17113.17 88888.00 2019-04-28 02:43:33.000 118 33821.81 268.20 17113.16 88888.00 2019-04-28 02:43:34.000 118 33821.80 268.22 17113.17 88888.00 2019-04-28 02:43:35.000 118 33821.82 268.20 17113.17 37905.67 2019-04-28 02:43:36.000 118 33821.82 268.17 17113.12 88888.00 2019-04-28 02:43:37.000 118 33821.83 268.22 17113.15 88888.00 2019-04-28 02:43:38.000 118 33821.84 268.25 17113.17 88888.00 2019-04-28 02:43:39.000 118 33821.85 268.23 17113.16 88888.00 2019-04-28 02:43:40.000 118 33821.82 268.22 17113.12 37905.62 2019-04-28 02:43:41.000 118 33821.86 268.23 17113.11 88888.00 2019-04-28 02:43:42.000 118 33821.86 268.24 17113.11 88888.00 2019-04-28 02:43:43.000 118 33821.84 268.27 17113.10 88888.00 2019-04-28 02:43:44.000 118 33821.84 268.27 17113.08 88888.00 2019-04-28 02:43:45.000 118 33821.81 268.22 17113.09 37905.57 2019-04-28 02:43:46.000 118 33821.81 268.22 17113.08 88888.00 2019-04-28 02:43:47.000 118 33821.80 268.22 17113.08 88888.00 2019-04-28 02:43:48.000 118 33821.84 268.25 17113.09 88888.00 2019-04-28 02:43:49.000 118 33821.83 268.25 17113.09 88888.00 2019-04-28 02:43:50.000 118 33821.83 268.26 17113.08 37905.60 2019-04-28 02:43:51.000 118 33821.88 268.27 17113.10 88888.00 2019-04-28 02:43:52.000 118 33821.84 268.27 17113.15 88888.00 2019-04-28 02:43:53.000 118 33821.80 268.23 17113.12 88888.00 2019-04-28 02:43:54.000 118 33821.80 268.21 17113.09 88888.00 2019-04-28 02:43:55.000 118 33821.81 268.24 17113.12 37905.69 2019-04-28 02:43:56.000 118 33821.81 268.25 17113.11 88888.00 2019-04-28 02:43:57.000 118 33821.80 268.29 17113.15 88888.00 2019-04-28 02:43:58.000 118 33821.79 268.30 17113.14 88888.00 2019-04-28 02:43:59.000 118 33821.80 268.33 17113.08 88888.00 2019-04-28 02:44:00.000 118 33821.79 268.33 17113.09 37905.56 2019-04-28 02:44:01.000 118 33821.79 268.35 17113.10 88888.00 2019-04-28 02:44:02.000 118 33821.76 268.34 17113.10 88888.00 2019-04-28 02:44:03.000 118 33821.74 268.36 17113.06 88888.00 2019-04-28 02:44:04.000 118 33821.72 268.36 17113.07 88888.00 2019-04-28 02:44:05.000 118 33821.76 268.33 17113.12 37905.67 2019-04-28 02:44:06.000 118 33821.75 268.32 17113.12 88888.00 2019-04-28 02:44:07.000 118 33821.75 268.34 17113.07 88888.00 2019-04-28 02:44:08.000 118 33821.75 268.29 17113.08 88888.00 2019-04-28 02:44:09.000 118 33821.78 268.26 17113.11 88888.00 2019-04-28 02:44:10.000 118 33821.78 268.29 17113.07 37905.61 2019-04-28 02:44:11.000 118 33821.79 268.30 17113.08 88888.00 2019-04-28 02:44:12.000 118 33821.78 268.33 17113.05 88888.00 2019-04-28 02:44:13.000 118 33821.81 268.31 17113.07 88888.00 2019-04-28 02:44:14.000 118 33821.83 268.29 17113.12 88888.00 2019-04-28 02:44:15.000 118 33821.80 268.30 17113.14 37905.57 2019-04-28 02:44:16.000 118 33821.82 268.33 17113.12 88888.00 2019-04-28 02:44:17.000 118 33821.78 268.31 17113.08 88888.00 2019-04-28 02:44:18.000 118 33821.77 268.29 17113.06 88888.00 2019-04-28 02:44:19.000 118 33821.77 268.30 17113.07 88888.00 2019-04-28 02:44:20.000 118 33821.79 268.30 17113.09 37905.58 2019-04-28 02:44:21.000 118 33821.81 268.28 17113.09 88888.00 2019-04-28 02:44:22.000 118 33821.78 268.28 17113.12 88888.00 2019-04-28 02:44:23.000 118 33821.79 268.30 17113.11 88888.00 2019-04-28 02:44:24.000 118 33821.81 268.31 17113.10 88888.00 2019-04-28 02:44:25.000 118 33821.84 268.27 17113.13 37905.63 2019-04-28 02:44:26.000 118 33821.83 268.24 17113.10 88888.00 2019-04-28 02:44:27.000 118 33821.79 268.17 17113.11 88888.00 2019-04-28 02:44:28.000 118 33821.78 268.20 17113.15 88888.00 2019-04-28 02:44:29.000 118 33821.74 268.20 17113.16 88888.00 2019-04-28 02:44:30.000 118 33821.73 268.22 17113.17 37905.60 2019-04-28 02:44:31.000 118 33821.77 268.14 17113.13 88888.00 2019-04-28 02:44:32.000 118 33821.77 268.16 17113.13 88888.00 2019-04-28 02:44:33.000 118 33821.75 268.18 17113.13 88888.00 2019-04-28 02:44:34.000 118 33821.77 268.18 17113.15 88888.00 2019-04-28 02:44:35.000 118 33821.79 268.20 17113.12 37905.64 2019-04-28 02:44:36.000 118 33821.74 268.19 17113.09 88888.00 2019-04-28 02:44:37.000 118 33821.74 268.18 17113.09 88888.00 2019-04-28 02:44:38.000 118 33821.73 268.19 17113.11 88888.00 2019-04-28 02:44:39.000 118 33821.68 268.20 17113.11 88888.00 2019-04-28 02:44:40.000 118 33821.67 268.17 17113.11 37905.59 2019-04-28 02:44:41.000 118 33821.62 268.18 17113.15 88888.00 2019-04-28 02:44:42.000 118 33821.60 268.19 17113.11 88888.00 2019-04-28 02:44:43.000 118 33821.58 268.18 17113.08 88888.00 2019-04-28 02:44:44.000 118 33821.61 268.21 17113.07 88888.00 2019-04-28 02:44:45.000 118 33821.65 268.20 17113.09 37905.59 2019-04-28 02:44:46.000 118 33821.69 268.17 17113.11 88888.00 2019-04-28 02:44:47.000 118 33821.67 268.19 17113.08 88888.00 2019-04-28 02:44:48.000 118 33821.67 268.17 17113.06 88888.00 2019-04-28 02:44:49.000 118 33821.67 268.16 17113.07 88888.00 2019-04-28 02:44:50.000 118 33821.64 268.16 17113.04 37905.49 2019-04-28 02:44:51.000 118 33821.64 268.19 17113.09 88888.00 2019-04-28 02:44:52.000 118 33821.64 268.21 17113.07 88888.00 2019-04-28 02:44:53.000 118 33821.67 268.21 17113.06 88888.00 2019-04-28 02:44:54.000 118 33821.65 268.15 17113.05 88888.00 2019-04-28 02:44:55.000 118 33821.63 268.10 17113.10 37905.61 2019-04-28 02:44:56.000 118 33821.64 268.15 17113.11 88888.00 2019-04-28 02:44:57.000 118 33821.63 268.24 17113.06 88888.00 2019-04-28 02:44:58.000 118 33821.66 268.25 17113.11 88888.00 2019-04-28 02:44:59.000 118 33821.63 268.19 17113.13 88888.00 2019-04-28 02:45:00.000 118 33821.60 268.19 17113.11 37905.48 2019-04-28 02:45:01.000 118 33821.59 268.22 17113.11 88888.00 2019-04-28 02:45:02.000 118 33821.56 268.20 17113.17 88888.00 2019-04-28 02:45:03.000 118 33821.56 268.17 17113.13 88888.00 2019-04-28 02:45:04.000 118 33821.55 268.18 17113.11 88888.00 2019-04-28 02:45:05.000 118 33821.56 268.19 17113.13 37905.40 2019-04-28 02:45:06.000 118 33821.54 268.18 17113.12 88888.00 2019-04-28 02:45:07.000 118 33821.53 268.16 17113.11 88888.00 2019-04-28 02:45:08.000 118 33821.53 268.17 17113.12 88888.00 2019-04-28 02:45:09.000 118 33821.59 268.16 17113.11 88888.00 2019-04-28 02:45:10.000 118 33821.59 268.12 17113.10 37905.41 2019-04-28 02:45:11.000 118 33821.55 268.12 17113.13 88888.00 2019-04-28 02:45:12.000 118 33821.53 268.15 17113.12 88888.00 2019-04-28 02:45:13.000 118 33821.54 268.14 17113.10 88888.00 2019-04-28 02:45:14.000 118 33821.51 268.14 17113.14 88888.00 2019-04-28 02:45:15.000 118 33821.48 268.10 17113.13 37905.49 2019-04-28 02:45:16.000 118 33821.45 268.08 17113.12 88888.00 2019-04-28 02:45:17.000 118 33821.49 268.09 17113.08 88888.00 2019-04-28 02:45:18.000 118 33821.48 268.11 17113.09 88888.00 2019-04-28 02:45:19.000 118 33821.48 268.08 17113.10 88888.00 2019-04-28 02:45:20.000 118 33821.49 268.08 17113.16 37905.43 2019-04-28 02:45:21.000 118 33821.48 268.09 17113.16 88888.00 2019-04-28 02:45:22.000 118 33821.46 268.12 17113.19 88888.00 2019-04-28 02:45:23.000 118 33821.47 268.16 17113.20 88888.00 2019-04-28 02:45:24.000 118 33821.50 268.15 17113.19 88888.00 2019-04-28 02:45:25.000 118 33821.47 268.14 17113.16 37905.40 2019-04-28 02:45:26.000 118 33821.44 268.12 17113.20 88888.00 2019-04-28 02:45:27.000 118 33821.47 268.12 17113.23 88888.00 2019-04-28 02:45:28.000 118 33821.45 268.13 17113.20 88888.00 2019-04-28 02:45:29.000 118 33821.46 268.15 17113.14 88888.00 2019-04-28 02:45:30.000 118 33821.46 268.16 17113.14 37905.39 2019-04-28 02:45:31.000 118 33821.44 268.18 17113.19 88888.00 2019-04-28 02:45:32.000 118 33821.44 268.17 17113.17 88888.00 2019-04-28 02:45:33.000 118 33821.44 268.14 17113.15 88888.00 2019-04-28 02:45:34.000 118 33821.41 268.12 17113.19 88888.00 2019-04-28 02:45:35.000 118 33821.43 268.13 17113.18 37905.36 2019-04-28 02:45:36.000 118 33821.43 268.11 17113.16 88888.00 2019-04-28 02:45:37.000 118 33821.41 268.10 17113.15 88888.00 2019-04-28 02:45:38.000 118 33821.44 268.14 17113.15 88888.00 2019-04-28 02:45:39.000 118 33821.43 268.13 17113.16 88888.00 2019-04-28 02:45:40.000 118 33821.42 268.16 17113.19 37905.41 2019-04-28 02:45:41.000 118 33821.40 268.15 17113.16 88888.00 2019-04-28 02:45:42.000 118 33821.41 268.17 17113.17 88888.00 2019-04-28 02:45:43.000 118 33821.41 268.12 17113.12 88888.00 2019-04-28 02:45:44.000 118 33821.42 268.11 17113.12 88888.00 2019-04-28 02:45:45.000 118 33821.40 268.12 17113.13 37905.30 2019-04-28 02:45:46.000 118 33821.40 268.14 17113.11 88888.00 2019-04-28 02:45:47.000 118 33821.39 268.16 17113.18 88888.00 2019-04-28 02:45:48.000 118 33821.33 268.14 17113.23 88888.00 2019-04-28 02:45:49.000 118 33821.34 268.16 17113.19 88888.00 2019-04-28 02:45:50.000 118 33821.33 268.13 17113.16 37905.30 2019-04-28 02:45:51.000 118 33821.32 268.13 17113.11 88888.00 2019-04-28 02:45:52.000 118 33821.31 268.14 17113.12 88888.00 2019-04-28 02:45:53.000 118 33821.33 268.10 17113.12 88888.00 2019-04-28 02:45:54.000 118 33821.33 268.12 17113.13 88888.00 2019-04-28 02:45:55.000 118 33821.33 268.12 17113.15 37905.31 2019-04-28 02:45:56.000 118 33821.35 268.14 17113.14 88888.00 2019-04-28 02:45:57.000 118 33821.32 268.16 17113.17 88888.00 2019-04-28 02:45:58.000 118 33821.36 268.21 17113.16 88888.00 2019-04-28 02:45:59.000 118 33821.36 268.25 17113.15 88888.00 2019-04-28 02:46:00.000 118 33821.38 268.24 17113.09 37905.29 2019-04-28 02:46:01.000 118 33821.37 268.25 17113.14 88888.00 2019-04-28 02:46:02.000 118 33821.38 268.26 17113.16 88888.00 2019-04-28 02:46:03.000 118 33821.37 268.25 17113.18 88888.00 2019-04-28 02:46:04.000 118 33821.35 268.28 17113.19 88888.00 2019-04-28 02:46:05.000 118 33821.35 268.25 17113.17 37905.26 2019-04-28 02:46:06.000 118 33821.37 268.21 17113.17 88888.00 2019-04-28 02:46:07.000 118 33821.38 268.23 17113.19 88888.00 2019-04-28 02:46:08.000 118 33821.38 268.23 17113.19 88888.00 2019-04-28 02:46:09.000 118 33821.37 268.23 17113.16 88888.00 2019-04-28 02:46:10.000 118 33821.37 268.24 17113.18 37905.35 2019-04-28 02:46:11.000 118 33821.36 268.25 17113.17 88888.00 2019-04-28 02:46:12.000 118 33821.37 268.27 17113.16 88888.00 2019-04-28 02:46:13.000 118 33821.38 268.24 17113.18 88888.00 2019-04-28 02:46:14.000 118 33821.38 268.23 17113.17 88888.00 2019-04-28 02:46:15.000 118 33821.36 268.24 17113.16 37905.32 2019-04-28 02:46:16.000 118 33821.38 268.24 17113.13 88888.00 2019-04-28 02:46:17.000 118 33821.38 268.23 17113.11 88888.00 2019-04-28 02:46:18.000 118 33821.38 268.27 17113.10 88888.00 2019-04-28 02:46:19.000 118 33821.40 268.24 17113.15 88888.00 2019-04-28 02:46:20.000 118 33821.41 268.23 17113.17 37905.35 2019-04-28 02:46:21.000 118 33821.41 268.24 17113.15 88888.00 2019-04-28 02:46:22.000 118 33821.43 268.23 17113.17 88888.00 2019-04-28 02:46:23.000 118 33821.46 268.21 17113.17 88888.00 2019-04-28 02:46:24.000 118 33821.45 268.22 17113.12 88888.00 2019-04-28 02:46:25.000 118 33821.44 268.25 17113.15 37905.40 2019-04-28 02:46:26.000 118 33821.44 268.27 17113.13 88888.00 2019-04-28 02:46:27.000 118 33821.44 268.27 17113.16 88888.00 2019-04-28 02:46:28.000 118 33821.48 268.29 17113.17 88888.00 2019-04-28 02:46:29.000 118 33821.46 268.32 17113.18 88888.00 2019-04-28 02:46:30.000 118 33821.45 268.29 17113.19 37905.34 2019-04-28 02:46:31.000 118 33821.50 268.26 17113.18 88888.00 2019-04-28 02:46:32.000 118 33821.51 268.27 17113.20 88888.00 2019-04-28 02:46:33.000 118 33821.53 268.27 17113.18 88888.00 2019-04-28 02:46:34.000 118 33821.55 268.26 17113.18 88888.00 2019-04-28 02:46:35.000 118 33821.56 268.24 17113.14 37905.37 2019-04-28 02:46:36.000 118 33821.53 268.23 17113.09 88888.00 2019-04-28 02:46:37.000 118 33821.54 268.24 17113.10 88888.00 2019-04-28 02:46:38.000 118 33821.50 268.23 17113.13 88888.00 2019-04-28 02:46:39.000 118 33821.51 268.21 17113.10 88888.00 2019-04-28 02:46:40.000 118 33821.55 268.19 17113.11 37905.35 2019-04-28 02:46:41.000 118 33821.53 268.22 17113.10 88888.00 2019-04-28 02:46:42.000 118 33821.52 268.22 17113.12 88888.00 2019-04-28 02:46:43.000 118 33821.53 268.23 17113.13 88888.00 2019-04-28 02:46:44.000 118 33821.56 268.24 17113.12 88888.00 2019-04-28 02:46:45.000 118 33821.54 268.24 17113.14 37905.39 2019-04-28 02:46:46.000 118 33821.52 268.24 17113.12 88888.00 2019-04-28 02:46:47.000 118 33821.52 268.22 17113.07 88888.00 2019-04-28 02:46:48.000 118 33821.47 268.24 17113.06 88888.00 2019-04-28 02:46:49.000 118 33821.44 268.23 17113.08 88888.00 2019-04-28 02:46:50.000 118 33821.46 268.23 17113.12 37905.33 2019-04-28 02:46:51.000 118 33821.50 268.20 17113.13 88888.00 2019-04-28 02:46:52.000 118 33821.47 268.23 17113.11 88888.00 2019-04-28 02:46:53.000 118 33821.48 268.24 17113.11 88888.00 2019-04-28 02:46:54.000 118 33821.50 268.26 17113.12 88888.00 2019-04-28 02:46:55.000 118 33821.48 268.26 17113.18 37905.32 2019-04-28 02:46:56.000 118 33821.50 268.28 17113.20 88888.00 2019-04-28 02:46:57.000 118 33821.53 268.28 17113.15 88888.00 2019-04-28 02:46:58.000 118 33821.50 268.28 17113.15 88888.00 2019-04-28 02:46:59.000 118 33821.48 268.26 17113.15 88888.00 2019-04-28 02:47:00.000 118 33821.47 268.32 17113.13 37905.43 2019-04-28 02:47:01.000 118 33821.49 268.32 17113.15 88888.00 2019-04-28 02:47:02.000 118 33821.52 268.31 17113.16 88888.00 2019-04-28 02:47:03.000 118 33821.52 268.29 17113.14 88888.00 2019-04-28 02:47:04.000 118 33821.46 268.26 17113.16 88888.00 2019-04-28 02:47:05.000 118 33821.44 268.24 17113.11 37905.36 2019-04-28 02:47:06.000 118 33821.47 268.28 17113.11 88888.00 2019-04-28 02:47:07.000 118 33821.47 268.27 17113.09 88888.00 2019-04-28 02:47:08.000 118 33821.44 268.21 17113.08 88888.00 2019-04-28 02:47:09.000 118 33821.40 268.20 17113.08 88888.00 2019-04-28 02:47:10.000 118 33821.38 268.17 17113.11 37905.35 2019-04-28 02:47:11.000 118 33821.41 268.21 17113.16 88888.00 2019-04-28 02:47:12.000 118 33821.41 268.18 17113.18 88888.00 2019-04-28 02:47:13.000 118 33821.41 268.19 17113.12 88888.00 2019-04-28 02:47:14.000 118 33821.43 268.18 17113.11 88888.00 2019-04-28 02:47:15.000 118 33821.41 268.18 17113.17 37905.42 2019-04-28 02:47:16.000 118 33821.41 268.21 17113.18 88888.00 2019-04-28 02:47:17.000 118 33821.40 268.19 17113.16 88888.00 2019-04-28 02:47:18.000 118 33821.40 268.18 17113.13 88888.00 2019-04-28 02:47:19.000 118 33821.43 268.19 17113.10 88888.00 2019-04-28 02:47:20.000 118 33821.40 268.18 17113.10 37905.33 2019-04-28 02:47:21.000 118 33821.37 268.19 17113.13 88888.00 2019-04-28 02:47:22.000 118 33821.33 268.19 17113.10 88888.00 2019-04-28 02:47:23.000 118 33821.33 268.23 17113.09 88888.00 2019-04-28 02:47:24.000 118 33821.31 268.25 17113.10 88888.00 2019-04-28 02:47:25.000 118 33821.31 268.26 17113.13 37905.31 2019-04-28 02:47:26.000 118 33821.32 268.22 17113.12 88888.00 2019-04-28 02:47:27.000 118 33821.33 268.21 17113.11 88888.00 2019-04-28 02:47:28.000 118 33821.36 268.22 17113.11 88888.00 2019-04-28 02:47:29.000 118 33821.36 268.27 17113.09 88888.00 2019-04-28 02:47:30.000 118 33821.38 268.28 17113.07 37905.22 2019-04-28 02:47:31.000 118 33821.35 268.25 17113.11 88888.00 2019-04-28 02:47:32.000 118 33821.32 268.24 17113.12 88888.00 2019-04-28 02:47:33.000 118 33821.33 268.26 17113.12 88888.00 2019-04-28 02:47:34.000 118 33821.32 268.25 17113.16 88888.00 2019-04-28 02:47:35.000 118 33821.33 268.24 17113.18 37905.17 2019-04-28 02:47:36.000 118 33821.31 268.20 17113.14 88888.00 2019-04-28 02:47:37.000 118 33821.31 268.23 17113.13 88888.00 2019-04-28 02:47:38.000 118 33821.28 268.20 17113.13 88888.00 2019-04-28 02:47:39.000 118 33821.31 268.16 17113.09 88888.00 2019-04-28 02:47:40.000 118 33821.31 268.17 17113.07 37905.25 2019-04-28 02:47:41.000 118 33821.33 268.25 17113.09 88888.00 2019-04-28 02:47:42.000 118 33821.36 268.26 17113.11 88888.00 2019-04-28 02:47:43.000 118 33821.32 268.25 17113.11 88888.00 2019-04-28 02:47:44.000 118 33821.30 268.24 17113.08 88888.00 2019-04-28 02:47:45.000 118 33821.33 268.22 17113.11 37905.32 2019-04-28 02:47:46.000 118 33821.34 268.21 17113.13 88888.00 2019-04-28 02:47:47.000 118 33821.34 268.21 17113.12 88888.00 2019-04-28 02:47:48.000 118 33821.39 268.20 17113.08 88888.00 2019-04-28 02:47:49.000 118 33821.41 268.20 17113.11 88888.00 2019-04-28 02:47:50.000 118 33821.35 268.21 17113.09 37905.31 2019-04-28 02:47:51.000 118 33821.33 268.23 17113.10 88888.00 2019-04-28 02:47:52.000 118 33821.31 268.19 17113.06 88888.00 2019-04-28 02:47:53.000 118 33821.29 268.18 17113.08 88888.00 2019-04-28 02:47:54.000 118 33821.31 268.19 17113.15 88888.00 2019-04-28 02:47:55.000 118 33821.36 268.23 17113.15 37905.27 2019-04-28 02:47:56.000 118 33821.37 268.28 17113.12 88888.00 2019-04-28 02:47:57.000 118 33821.38 268.24 17113.06 88888.00 2019-04-28 02:47:58.000 118 33821.35 268.23 17113.05 88888.00 2019-04-28 02:47:59.000 118 33821.34 268.25 17113.04 88888.00 2019-04-28 02:48:00.000 118 33821.33 268.22 17113.07 37905.25 2019-04-28 02:48:01.000 118 33821.33 268.20 17113.11 88888.00 2019-04-28 02:48:02.000 118 33821.34 268.19 17113.12 88888.00 2019-04-28 02:48:03.000 118 33821.37 268.21 17113.10 88888.00 2019-04-28 02:48:04.000 118 33821.39 268.21 17113.12 88888.00 2019-04-28 02:48:05.000 118 33821.37 268.17 17113.11 37905.26 2019-04-28 02:48:06.000 118 33821.36 268.18 17113.08 88888.00 2019-04-28 02:48:07.000 118 33821.38 268.17 17113.08 88888.00 2019-04-28 02:48:08.000 118 33821.35 268.15 17113.12 88888.00 2019-04-28 02:48:09.000 118 33821.34 268.16 17113.15 88888.00 2019-04-28 02:48:10.000 118 33821.32 268.14 17113.11 37905.35 2019-04-28 02:48:11.000 118 33821.33 268.16 17113.11 88888.00 2019-04-28 02:48:12.000 118 33821.31 268.16 17113.10 88888.00 2019-04-28 02:48:13.000 118 33821.35 268.17 17113.10 88888.00 2019-04-28 02:48:14.000 118 33821.39 268.19 17113.05 88888.00 2019-04-28 02:48:15.000 118 33821.35 268.14 17113.02 37905.26 2019-04-28 02:48:16.000 118 33821.33 268.11 17113.05 88888.00 2019-04-28 02:48:17.000 118 33821.36 268.15 17113.08 88888.00 2019-04-28 02:48:18.000 118 33821.34 268.14 17113.09 88888.00 2019-04-28 02:48:19.000 118 33821.36 268.12 17113.06 88888.00 2019-04-28 02:48:20.000 118 33821.37 268.10 17113.05 37905.25 2019-04-28 02:48:21.000 118 33821.34 268.07 17113.11 88888.00 2019-04-28 02:48:22.000 118 33821.32 268.07 17113.09 88888.00 2019-04-28 02:48:23.000 118 33821.34 268.05 17113.09 88888.00 2019-04-28 02:48:24.000 118 33821.39 268.08 17113.14 88888.00 2019-04-28 02:48:25.000 118 33821.37 268.08 17113.11 37905.21 2019-04-28 02:48:26.000 118 33821.37 268.11 17113.09 88888.00 2019-04-28 02:48:27.000 118 33821.35 268.12 17113.13 88888.00 2019-04-28 02:48:28.000 118 33821.31 268.14 17113.11 88888.00 2019-04-28 02:48:29.000 118 33821.30 268.14 17113.14 88888.00 2019-04-28 02:48:30.000 118 33821.36 268.11 17113.14 37905.28 2019-04-28 02:48:31.000 118 33821.32 268.09 17113.15 88888.00 2019-04-28 02:48:32.000 118 33821.31 268.08 17113.16 88888.00 2019-04-28 02:48:33.000 118 33821.35 268.05 17113.14 88888.00 2019-04-28 02:48:34.000 118 33821.33 268.07 17113.10 88888.00 2019-04-28 02:48:35.000 118 33821.33 268.03 17113.09 37905.31 2019-04-28 02:48:36.000 118 33821.33 268.04 17113.14 88888.00 2019-04-28 02:48:37.000 118 33821.29 268.06 17113.16 88888.00 2019-04-28 02:48:38.000 118 33821.31 268.05 17113.16 88888.00 2019-04-28 02:48:39.000 118 33821.30 268.04 17113.14 88888.00 2019-04-28 02:48:40.000 118 33821.31 268.04 17113.15 37905.26 2019-04-28 02:48:41.000 118 33821.33 268.05 17113.17 88888.00 2019-04-28 02:48:42.000 118 33821.26 268.05 17113.11 88888.00 2019-04-28 02:48:43.000 118 33821.25 268.06 17113.08 88888.00 2019-04-28 02:48:44.000 118 33821.25 268.07 17113.13 88888.00 2019-04-28 02:48:45.000 118 33821.22 268.11 17113.14 37905.26 2019-04-28 02:48:46.000 118 33821.20 268.10 17113.17 88888.00 2019-04-28 02:48:47.000 118 33821.21 268.13 17113.13 88888.00 2019-04-28 02:48:48.000 118 33821.22 268.10 17113.12 88888.00 2019-04-28 02:48:49.000 118 33821.22 268.09 17113.14 88888.00 2019-04-28 02:48:50.000 118 33821.22 268.07 17113.09 37905.21 2019-04-28 02:48:51.000 118 33821.22 268.10 17113.08 88888.00 2019-04-28 02:48:52.000 118 33821.26 268.09 17113.08 88888.00 2019-04-28 02:48:53.000 118 33821.23 268.06 17113.11 88888.00 2019-04-28 02:48:54.000 118 33821.24 268.09 17113.11 88888.00 2019-04-28 02:48:55.000 118 33821.30 268.09 17113.06 37905.14 2019-04-28 02:48:56.000 118 33821.30 268.10 17113.10 88888.00 2019-04-28 02:48:57.000 118 33821.28 268.08 17113.09 88888.00 2019-04-28 02:48:58.000 118 33821.25 268.07 17113.08 88888.00 2019-04-28 02:48:59.000 118 33821.25 268.10 17113.08 88888.00 2019-04-28 02:49:00.000 118 33821.28 268.12 17113.10 37905.14 2019-04-28 02:49:01.000 118 33821.25 268.11 17113.12 88888.00 2019-04-28 02:49:02.000 118 33821.24 268.10 17113.14 88888.00 2019-04-28 02:49:03.000 118 33821.26 268.10 17113.12 88888.00 2019-04-28 02:49:04.000 118 33821.27 268.12 17113.11 88888.00 2019-04-28 02:49:05.000 118 33821.31 268.13 17113.14 37905.19 2019-04-28 02:49:06.000 118 33821.26 268.12 17113.12 88888.00 2019-04-28 02:49:07.000 118 33821.24 268.10 17113.09 88888.00 2019-04-28 02:49:08.000 118 33821.24 268.09 17113.11 88888.00 2019-04-28 02:49:09.000 118 33821.23 268.12 17113.09 88888.00 2019-04-28 02:49:10.000 118 33821.25 268.13 17113.11 37905.05 2019-04-28 02:49:11.000 118 33821.26 268.12 17113.11 88888.00 2019-04-28 02:49:12.000 118 33821.23 268.11 17113.12 88888.00 2019-04-28 02:49:13.000 118 33821.21 268.11 17113.13 88888.00 2019-04-28 02:49:14.000 118 33821.22 268.11 17113.13 88888.00 2019-04-28 02:49:15.000 118 33821.23 268.17 17113.09 37905.08 2019-04-28 02:49:16.000 118 33821.25 268.17 17113.12 88888.00 2019-04-28 02:49:17.000 118 33821.25 268.13 17113.10 88888.00 2019-04-28 02:49:18.000 118 33821.25 268.09 17113.10 88888.00 2019-04-28 02:49:19.000 118 33821.24 268.07 17113.10 88888.00 2019-04-28 02:49:20.000 118 33821.26 268.08 17113.12 37905.20 2019-04-28 02:49:21.000 118 33821.27 268.10 17113.12 88888.00 2019-04-28 02:49:22.000 118 33821.28 268.09 17113.08 88888.00 2019-04-28 02:49:23.000 118 33821.26 268.12 17113.05 88888.00 2019-04-28 02:49:24.000 118 33821.32 268.10 17113.09 88888.00 2019-04-28 02:49:25.000 118 33821.31 268.07 17113.09 37905.06 2019-04-28 02:49:26.000 118 33821.29 268.10 17113.10 88888.00 2019-04-28 02:49:27.000 118 33821.28 268.12 17113.09 88888.00 2019-04-28 02:49:28.000 118 33821.27 268.12 17113.10 88888.00 2019-04-28 02:49:29.000 118 33821.30 268.11 17113.07 88888.00 2019-04-28 02:49:30.000 118 33821.30 268.09 17113.06 37905.26 2019-04-28 02:49:31.000 118 33821.30 268.08 17113.11 88888.00 2019-04-28 02:49:32.000 118 33821.34 268.08 17113.10 88888.00 2019-04-28 02:49:33.000 118 33821.35 268.11 17113.12 88888.00 2019-04-28 02:49:34.000 118 33821.32 268.12 17113.07 88888.00 2019-04-28 02:49:35.000 118 33821.27 268.11 17113.08 37905.19 2019-04-28 02:49:36.000 118 33821.32 268.09 17113.09 88888.00 2019-04-28 02:49:37.000 118 33821.31 268.15 17113.09 88888.00 2019-04-28 02:49:38.000 118 33821.32 268.14 17113.10 88888.00 2019-04-28 02:49:39.000 118 33821.36 268.12 17113.08 88888.00 2019-04-28 02:49:40.000 118 33821.37 268.15 17113.07 37905.30 2019-04-28 02:49:41.000 118 33821.37 268.12 17113.06 88888.00 2019-04-28 02:49:42.000 118 33821.34 268.05 17113.08 88888.00 2019-04-28 02:49:43.000 118 33821.34 268.06 17113.10 88888.00 2019-04-28 02:49:44.000 118 33821.34 268.06 17113.12 88888.00 2019-04-28 02:49:45.000 118 33821.36 268.06 17113.12 37905.19 2019-04-28 02:49:46.000 118 33821.38 268.05 17113.13 88888.00 2019-04-28 02:49:47.000 118 33821.40 268.04 17113.15 88888.00 2019-04-28 02:49:48.000 118 33821.36 268.03 17113.10 88888.00 2019-04-28 02:49:49.000 118 33821.38 268.04 17113.11 88888.00 2019-04-28 02:49:50.000 118 33821.35 268.08 17113.13 37905.25 2019-04-28 02:49:51.000 118 33821.36 268.10 17113.11 88888.00 2019-04-28 02:49:52.000 118 33821.34 268.08 17113.09 88888.00 2019-04-28 02:49:53.000 118 33821.33 268.09 17113.12 88888.00 2019-04-28 02:49:54.000 118 33821.31 268.06 17113.14 88888.00 2019-04-28 02:49:55.000 118 33821.30 268.02 17113.12 37905.27 2019-04-28 02:49:56.000 118 33821.29 268.03 17113.11 88888.00 2019-04-28 02:49:57.000 118 33821.25 268.01 17113.09 88888.00 2019-04-28 02:49:58.000 118 33821.26 268.02 17113.04 88888.00 2019-04-28 02:49:59.000 118 33821.30 268.02 17113.07 88888.00 2019-04-28 02:50:00.000 118 33821.33 268.06 17113.09 37905.20 2019-04-28 02:50:01.000 118 33821.27 268.06 17113.10 88888.00 2019-04-28 02:50:02.000 118 33821.25 268.03 17113.11 88888.00 2019-04-28 02:50:03.000 118 33821.28 268.05 17113.13 88888.00 2019-04-28 02:50:04.000 118 33821.27 268.05 17113.11 88888.00 2019-04-28 02:50:05.000 118 33821.28 268.06 17113.10 37905.19 2019-04-28 02:50:06.000 118 33821.25 268.05 17113.10 88888.00 2019-04-28 02:50:07.000 118 33821.30 268.04 17113.12 88888.00 2019-04-28 02:50:08.000 118 33821.28 268.01 17113.08 88888.00 2019-04-28 02:50:09.000 118 33821.27 268.06 17113.11 88888.00 2019-04-28 02:50:10.000 118 33821.27 268.04 17113.15 37905.21 2019-04-28 02:50:11.000 118 33821.29 268.03 17113.12 88888.00 2019-04-28 02:50:12.000 118 33821.26 268.03 17113.13 88888.00 2019-04-28 02:50:13.000 118 33821.27 268.04 17113.13 88888.00 2019-04-28 02:50:14.000 118 33821.32 268.07 17113.11 88888.00 2019-04-28 02:50:15.000 118 33821.35 268.12 17113.13 37905.17 2019-04-28 02:50:16.000 118 33821.30 268.11 17113.13 88888.00 2019-04-28 02:50:17.000 118 33821.27 268.11 17113.16 88888.00 2019-04-28 02:50:18.000 118 33821.26 268.13 17113.14 88888.00 2019-04-28 02:50:19.000 118 33821.30 268.11 17113.11 88888.00 2019-04-28 02:50:20.000 118 33821.31 268.09 17113.14 37905.24 2019-04-28 02:50:21.000 118 33821.29 268.08 17113.14 88888.00 2019-04-28 02:50:22.000 118 33821.27 268.10 17113.14 88888.00 2019-04-28 02:50:23.000 118 33821.23 268.07 17113.11 88888.00 2019-04-28 02:50:24.000 118 33821.23 268.08 17113.09 88888.00 2019-04-28 02:50:25.000 118 33821.24 268.12 17113.08 37905.14 2019-04-28 02:50:26.000 118 33821.26 268.11 17113.12 88888.00 2019-04-28 02:50:27.000 118 33821.27 268.11 17113.10 88888.00 2019-04-28 02:50:28.000 118 33821.30 268.12 17113.12 88888.00 2019-04-28 02:50:29.000 118 33821.31 268.14 17113.07 88888.00 2019-04-28 02:50:30.000 118 33821.34 268.13 17113.10 37905.20 2019-04-28 02:50:31.000 118 33821.31 268.11 17113.11 88888.00 2019-04-28 02:50:32.000 118 33821.29 268.15 17113.07 88888.00 2019-04-28 02:50:33.000 118 33821.27 268.14 17113.09 88888.00 2019-04-28 02:50:34.000 118 33821.28 268.14 17113.10 88888.00 2019-04-28 02:50:35.000 118 33821.30 268.15 17113.04 37905.15 2019-04-28 02:50:36.000 118 33821.26 268.15 17113.04 88888.00 2019-04-28 02:50:37.000 118 33821.22 268.14 17113.04 88888.00 2019-04-28 02:50:38.000 118 33821.20 268.12 17113.06 88888.00 2019-04-28 02:50:39.000 118 33821.19 268.13 17113.05 88888.00 2019-04-28 02:50:40.000 118 33821.19 268.13 17113.08 37905.12 2019-04-28 02:50:41.000 118 33821.13 268.10 17113.09 88888.00 2019-04-28 02:50:42.000 118 33821.15 268.08 17113.10 88888.00 2019-04-28 02:50:43.000 118 33821.15 268.06 17113.12 88888.00 2019-04-28 02:50:44.000 118 33821.12 268.09 17113.13 88888.00 2019-04-28 02:50:45.000 118 33821.12 268.15 17113.13 37905.05 2019-04-28 02:50:46.000 118 33821.07 268.13 17113.12 88888.00 2019-04-28 02:50:47.000 118 33821.05 268.11 17113.12 88888.00 2019-04-28 02:50:48.000 118 33821.04 268.08 17113.06 88888.00 2019-04-28 02:50:49.000 118 33821.08 268.11 17113.07 88888.00 2019-04-28 02:50:50.000 118 33821.07 268.13 17113.11 37905.02 2019-04-28 02:50:51.000 118 33821.06 268.12 17113.10 88888.00 2019-04-28 02:50:52.000 118 33821.03 268.14 17113.13 88888.00 2019-04-28 02:50:53.000 118 33821.02 268.14 17113.16 88888.00 2019-04-28 02:50:54.000 118 33821.02 268.14 17113.14 88888.00 2019-04-28 02:50:55.000 118 33821.03 268.13 17113.11 37904.93 2019-04-28 02:50:56.000 118 33821.04 268.16 17113.13 88888.00 2019-04-28 02:50:57.000 118 33821.02 268.19 17113.13 88888.00 2019-04-28 02:50:58.000 118 33821.03 268.21 17113.16 88888.00 2019-04-28 02:50:59.000 118 33821.00 268.19 17113.17 88888.00 2019-04-28 02:51:00.000 118 33821.00 268.19 17113.15 37904.98 2019-04-28 02:51:01.000 118 33821.01 268.24 17113.16 88888.00 2019-04-28 02:51:02.000 118 33821.00 268.24 17113.14 88888.00 2019-04-28 02:51:03.000 118 33820.98 268.27 17113.13 88888.00 2019-04-28 02:51:04.000 118 33820.96 268.26 17113.16 88888.00 2019-04-28 02:51:05.000 118 33820.93 268.26 17113.17 37905.00 2019-04-28 02:51:06.000 118 33820.96 268.27 17113.19 88888.00 2019-04-28 02:51:07.000 118 33820.97 268.26 17113.20 88888.00 2019-04-28 02:51:08.000 118 33820.92 268.25 17113.17 88888.00 2019-04-28 02:51:09.000 118 33820.96 268.26 17113.15 88888.00 2019-04-28 02:51:10.000 118 33820.97 268.28 17113.16 37904.85 2019-04-28 02:51:11.000 118 33821.00 268.25 17113.15 88888.00 2019-04-28 02:51:12.000 118 33820.95 268.24 17113.13 88888.00 2019-04-28 02:51:13.000 118 33820.96 268.23 17113.12 88888.00 2019-04-28 02:51:14.000 118 33820.97 268.20 17113.12 88888.00 2019-04-28 02:51:15.000 118 33820.96 268.21 17113.12 37904.99 2019-04-28 02:51:16.000 118 33820.94 268.20 17113.13 88888.00 2019-04-28 02:51:17.000 118 33820.94 268.20 17113.13 88888.00 2019-04-28 02:51:18.000 118 33820.93 268.23 17113.15 88888.00 2019-04-28 02:51:19.000 118 33820.95 268.17 17113.18 88888.00 2019-04-28 02:51:20.000 118 33820.93 268.15 17113.18 37904.89 2019-04-28 02:51:21.000 118 33820.98 268.13 17113.22 88888.00 2019-04-28 02:51:22.000 118 33821.00 268.10 17113.19 88888.00 2019-04-28 02:51:23.000 118 33821.00 268.15 17113.20 88888.00 2019-04-28 02:51:24.000 118 33821.03 268.20 17113.21 88888.00 2019-04-28 02:51:25.000 118 33821.02 268.16 17113.23 37904.87 2019-04-28 02:51:26.000 118 33821.04 268.14 17113.19 88888.00 2019-04-28 02:51:27.000 118 33821.04 268.17 17113.21 88888.00 2019-04-28 02:51:28.000 118 33821.04 268.17 17113.20 88888.00 2019-04-28 02:51:29.000 118 33821.04 268.14 17113.21 88888.00 2019-04-28 02:51:30.000 118 33821.05 268.12 17113.18 37904.92 2019-04-28 02:51:31.000 118 33821.03 268.13 17113.16 88888.00 2019-04-28 02:51:32.000 118 33820.97 268.12 17113.15 88888.00 2019-04-28 02:51:33.000 118 33820.96 268.13 17113.16 88888.00 2019-04-28 02:51:34.000 118 33821.00 268.13 17113.20 88888.00 2019-04-28 02:51:35.000 118 33820.97 268.15 17113.15 37904.97 2019-04-28 02:51:36.000 118 33821.00 268.19 17113.20 88888.00 2019-04-28 02:51:37.000 118 33821.02 268.17 17113.16 88888.00 2019-04-28 02:51:38.000 118 33821.01 268.17 17113.11 88888.00 2019-04-28 02:51:39.000 118 33821.03 268.19 17113.14 88888.00 2019-04-28 02:51:40.000 118 33821.00 268.11 17113.15 37904.83 2019-04-28 02:51:41.000 118 33820.98 268.07 17113.16 88888.00 2019-04-28 02:51:42.000 118 33820.96 268.07 17113.16 88888.00 2019-04-28 02:51:43.000 118 33820.95 268.11 17113.18 88888.00 2019-04-28 02:51:44.000 118 33820.93 268.13 17113.18 88888.00 2019-04-28 02:51:45.000 118 33820.87 268.14 17113.20 37904.89 2019-04-28 02:51:46.000 118 33820.89 268.13 17113.18 88888.00 2019-04-28 02:51:47.000 118 33820.90 268.13 17113.16 88888.00 2019-04-28 02:51:48.000 118 33820.91 268.13 17113.13 88888.00 2019-04-28 02:51:49.000 118 33820.90 268.12 17113.11 88888.00 2019-04-28 02:51:50.000 118 33820.90 268.12 17113.11 37904.93 2019-04-28 02:51:51.000 118 33820.91 268.13 17113.14 88888.00 2019-04-28 02:51:52.000 118 33820.93 268.12 17113.15 88888.00 2019-04-28 02:51:53.000 118 33820.91 268.10 17113.14 88888.00 2019-04-28 02:51:54.000 118 33820.88 268.14 17113.15 88888.00 2019-04-28 02:51:55.000 118 33820.84 268.12 17113.16 37904.81 2019-04-28 02:51:56.000 118 33820.90 268.11 17113.15 88888.00 2019-04-28 02:51:57.000 118 33820.95 268.10 17113.19 88888.00 2019-04-28 02:51:58.000 118 33820.94 268.08 17113.19 88888.00 2019-04-28 02:51:59.000 118 33820.97 268.06 17113.16 88888.00 2019-04-28 02:52:00.000 118 33820.93 268.06 17113.19 37904.83 2019-04-28 02:52:01.000 118 33820.90 268.07 17113.19 88888.00 2019-04-28 02:52:02.000 118 33820.88 268.11 17113.20 88888.00 2019-04-28 02:52:03.000 118 33820.86 268.07 17113.15 88888.00 2019-04-28 02:52:04.000 118 33820.82 268.10 17113.16 88888.00 2019-04-28 02:52:05.000 118 33820.79 268.11 17113.12 37904.74 2019-04-28 02:52:06.000 118 33820.78 268.08 17113.14 88888.00 2019-04-28 02:52:07.000 118 33820.81 268.07 17113.14 88888.00 2019-04-28 02:52:08.000 118 33820.83 268.06 17113.16 88888.00 2019-04-28 02:52:09.000 118 33820.79 268.07 17113.15 88888.00 2019-04-28 02:52:10.000 118 33820.80 268.08 17113.14 37904.82 2019-04-28 02:52:11.000 118 33820.84 268.08 17113.16 88888.00 2019-04-28 02:52:12.000 118 33820.82 268.03 17113.17 88888.00 2019-04-28 02:52:13.000 118 33820.80 268.02 17113.14 88888.00 2019-04-28 02:52:14.000 118 33820.80 268.03 17113.14 88888.00 2019-04-28 02:52:15.000 118 33820.80 268.06 17113.18 37904.82 2019-04-28 02:52:16.000 118 33820.76 268.09 17113.21 88888.00 2019-04-28 02:52:17.000 118 33820.77 268.09 17113.20 88888.00 2019-04-28 02:52:18.000 118 33820.77 268.08 17113.17 88888.00 2019-04-28 02:52:19.000 118 33820.78 268.08 17113.14 88888.00 2019-04-28 02:52:20.000 118 33820.78 268.08 17113.14 37904.75 2019-04-28 02:52:21.000 118 33820.76 268.08 17113.15 88888.00 2019-04-28 02:52:22.000 118 33820.80 268.07 17113.15 88888.00 2019-04-28 02:52:23.000 118 33820.86 268.09 17113.22 88888.00 2019-04-28 02:52:24.000 118 33820.85 268.07 17113.21 88888.00 2019-04-28 02:52:25.000 118 33820.89 268.04 17113.16 37904.89 2019-04-28 02:52:26.000 118 33820.83 268.09 17113.13 88888.00 2019-04-28 02:52:27.000 118 33820.84 268.10 17113.14 88888.00 2019-04-28 02:52:28.000 118 33820.84 268.11 17113.17 88888.00 2019-04-28 02:52:29.000 118 33820.82 268.13 17113.17 88888.00 2019-04-28 02:52:30.000 118 33820.84 268.12 17113.17 37904.84 2019-04-28 02:52:31.000 118 33820.84 268.14 17113.21 88888.00 2019-04-28 02:52:32.000 118 33820.85 268.13 17113.22 88888.00 2019-04-28 02:52:33.000 118 33820.84 268.13 17113.24 88888.00 2019-04-28 02:52:34.000 118 33820.87 268.10 17113.18 88888.00 2019-04-28 02:52:35.000 118 33820.90 268.08 17113.18 37904.85 2019-04-28 02:52:36.000 118 33820.86 268.05 17113.17 88888.00 2019-04-28 02:52:37.000 118 33820.83 268.08 17113.17 88888.00 2019-04-28 02:52:38.000 118 33820.83 268.06 17113.17 88888.00 2019-04-28 02:52:39.000 118 33820.85 268.07 17113.23 88888.00 2019-04-28 02:52:40.000 118 33820.83 268.06 17113.15 37904.79 2019-04-28 02:52:41.000 118 33820.83 268.06 17113.15 88888.00 2019-04-28 02:52:42.000 118 33820.83 268.06 17113.18 88888.00 2019-04-28 02:52:43.000 118 33820.87 268.07 17113.16 88888.00 2019-04-28 02:52:44.000 118 33820.89 268.07 17113.18 88888.00 2019-04-28 02:52:45.000 118 33820.91 268.07 17113.16 37904.75 2019-04-28 02:52:46.000 118 33820.87 268.03 17113.15 88888.00 2019-04-28 02:52:47.000 118 33820.85 268.03 17113.12 88888.00 2019-04-28 02:52:48.000 118 33820.87 268.04 17113.10 88888.00 2019-04-28 02:52:49.000 118 33820.88 268.03 17113.17 88888.00 2019-04-28 02:52:50.000 118 33820.89 268.00 17113.20 37904.76 2019-04-28 02:52:51.000 118 33820.89 268.02 17113.18 88888.00 2019-04-28 02:52:52.000 118 33820.86 268.05 17113.14 88888.00 2019-04-28 02:52:53.000 118 33820.87 268.09 17113.12 88888.00 2019-04-28 02:52:54.000 118 33820.87 268.08 17113.18 88888.00 2019-04-28 02:52:55.000 118 33820.88 268.09 17113.20 37904.82 2019-04-28 02:52:56.000 118 33820.87 268.07 17113.20 88888.00 2019-04-28 02:52:57.000 118 33820.86 268.02 17113.18 88888.00 2019-04-28 02:52:58.000 118 33820.89 268.07 17113.20 88888.00 2019-04-28 02:52:59.000 118 33820.87 268.06 17113.19 88888.00 2019-04-28 02:53:00.000 118 33820.83 268.10 17113.17 37904.77 2019-04-28 02:53:01.000 118 33820.80 268.09 17113.17 88888.00 2019-04-28 02:53:02.000 118 33820.78 268.08 17113.17 88888.00 2019-04-28 02:53:03.000 118 33820.81 268.10 17113.17 88888.00 2019-04-28 02:53:04.000 118 33820.84 268.11 17113.19 88888.00 2019-04-28 02:53:05.000 118 33820.86 268.11 17113.15 37904.74 2019-04-28 02:53:06.000 118 33820.87 268.15 17113.13 88888.00 2019-04-28 02:53:07.000 118 33820.88 268.11 17113.14 88888.00 2019-04-28 02:53:08.000 118 33820.88 268.07 17113.10 88888.00 2019-04-28 02:53:09.000 118 33820.90 268.09 17113.09 88888.00 2019-04-28 02:53:10.000 118 33820.93 268.12 17113.12 37904.91 2019-04-28 02:53:11.000 118 33820.97 268.12 17113.12 88888.00 2019-04-28 02:53:12.000 118 33821.00 268.14 17113.14 88888.00 2019-04-28 02:53:13.000 118 33820.95 268.16 17113.14 88888.00 2019-04-28 02:53:14.000 118 33820.98 268.11 17113.16 88888.00 2019-04-28 02:53:15.000 118 33820.98 268.09 17113.15 37904.75 2019-04-28 02:53:16.000 118 33820.98 268.08 17113.13 88888.00 2019-04-28 02:53:17.000 118 33820.97 268.09 17113.09 88888.00 2019-04-28 02:53:18.000 118 33821.00 268.08 17113.11 88888.00 2019-04-28 02:53:19.000 118 33821.03 268.09 17113.12 88888.00 2019-04-28 02:53:20.000 118 33821.03 268.10 17113.14 37904.87 2019-04-28 02:53:21.000 118 33821.08 268.10 17113.13 88888.00 2019-04-28 02:53:22.000 118 33821.07 268.08 17113.15 88888.00 2019-04-28 02:53:23.000 118 33821.03 268.09 17113.11 88888.00 2019-04-28 02:53:24.000 118 33821.02 268.10 17113.10 88888.00 2019-04-28 02:53:25.000 118 33821.03 268.11 17113.10 37904.97 2019-04-28 02:53:26.000 118 33821.04 268.13 17113.13 88888.00 2019-04-28 02:53:27.000 118 33821.04 268.08 17113.13 88888.00 2019-04-28 02:53:28.000 118 33821.04 268.08 17113.12 88888.00 2019-04-28 02:53:29.000 118 33821.02 268.05 17113.12 88888.00 2019-04-28 02:53:30.000 118 33821.04 268.02 17113.13 37904.93 2019-04-28 02:53:31.000 118 33821.08 268.03 17113.13 88888.00 2019-04-28 02:53:32.000 118 33821.05 268.02 17113.14 88888.00 2019-04-28 02:53:33.000 118 33821.06 268.03 17113.15 88888.00 2019-04-28 02:53:34.000 118 33821.04 268.09 17113.17 88888.00 2019-04-28 02:53:35.000 118 33821.07 268.10 17113.18 37904.99 2019-04-28 02:53:36.000 118 33821.02 268.08 17113.14 88888.00 2019-04-28 02:53:37.000 118 33820.97 268.10 17113.13 88888.00 2019-04-28 02:53:38.000 118 33821.02 268.11 17113.15 88888.00 2019-04-28 02:53:39.000 118 33821.07 268.10 17113.15 88888.00 2019-04-28 02:53:40.000 118 33821.08 268.10 17113.12 37904.95 2019-04-28 02:53:41.000 118 33821.05 268.09 17113.12 88888.00 2019-04-28 02:53:42.000 118 33821.03 268.09 17113.16 88888.00 2019-04-28 02:53:43.000 118 33821.03 268.10 17113.14 88888.00 2019-04-28 02:53:44.000 118 33821.05 268.10 17113.15 88888.00 2019-04-28 02:53:45.000 118 33821.05 268.10 17113.14 37905.03 2019-04-28 02:53:46.000 118 33821.02 268.10 17113.13 88888.00 2019-04-28 02:53:47.000 118 33821.02 268.10 17113.10 88888.00 2019-04-28 02:53:48.000 118 33821.04 268.12 17113.15 88888.00 2019-04-28 02:53:49.000 118 33821.07 268.07 17113.14 88888.00 2019-04-28 02:53:50.000 118 33821.08 268.06 17113.15 37904.90 2019-04-28 02:53:51.000 118 33821.10 268.07 17113.14 88888.00 2019-04-28 02:53:52.000 118 33821.12 268.02 17113.08 88888.00 2019-04-28 02:53:53.000 118 33821.06 268.02 17113.15 88888.00 2019-04-28 02:53:54.000 118 33821.05 268.01 17113.15 88888.00 2019-04-28 02:53:55.000 118 33821.07 268.02 17113.13 37904.93 2019-04-28 02:53:56.000 118 33821.02 268.04 17113.12 88888.00 2019-04-28 02:53:57.000 118 33821.04 268.05 17113.14 88888.00 2019-04-28 02:53:58.000 118 33821.03 268.08 17113.10 88888.00 2019-04-28 02:53:59.000 118 33821.02 268.10 17113.10 88888.00 2019-04-28 02:54:00.000 118 33821.04 268.08 17113.09 37905.02 2019-04-28 02:54:01.000 118 33821.04 268.12 17113.12 88888.00 2019-04-28 02:54:02.000 118 33821.03 268.14 17113.11 88888.00 2019-04-28 02:54:03.000 118 33821.06 268.12 17113.15 88888.00 2019-04-28 02:54:04.000 118 33821.08 268.10 17113.16 88888.00 2019-04-28 02:54:05.000 118 33821.08 268.08 17113.12 37904.93 2019-04-28 02:54:06.000 118 33821.07 268.05 17113.14 88888.00 2019-04-28 02:54:07.000 118 33821.07 268.03 17113.12 88888.00 2019-04-28 02:54:08.000 118 33821.04 268.04 17113.10 88888.00 2019-04-28 02:54:09.000 118 33821.02 268.04 17113.16 88888.00 2019-04-28 02:54:10.000 118 33821.04 268.04 17113.21 37904.93 2019-04-28 02:54:11.000 118 33821.05 268.06 17113.21 88888.00 2019-04-28 02:54:12.000 118 33821.07 268.08 17113.20 88888.00 2019-04-28 02:54:13.000 118 33821.11 268.06 17113.19 88888.00 2019-04-28 02:54:14.000 118 33821.10 268.06 17113.20 88888.00 2019-04-28 02:54:15.000 118 33821.09 268.06 17113.16 37904.90 2019-04-28 02:54:16.000 118 33821.10 268.04 17113.15 88888.00 2019-04-28 02:54:17.000 118 33821.10 268.04 17113.18 88888.00 2019-04-28 02:54:18.000 118 33821.09 268.07 17113.18 88888.00 2019-04-28 02:54:19.000 118 33821.10 268.08 17113.16 88888.00 2019-04-28 02:54:20.000 118 33821.08 268.08 17113.18 37905.00 2019-04-28 02:54:21.000 118 33821.07 268.08 17113.16 88888.00 2019-04-28 02:54:22.000 118 33821.04 268.08 17113.17 88888.00 2019-04-28 02:54:23.000 118 33821.02 268.07 17113.15 88888.00 2019-04-28 02:54:24.000 118 33821.04 268.05 17113.13 88888.00 2019-04-28 02:54:25.000 118 33821.05 268.07 17113.15 37904.95 2019-04-28 02:54:26.000 118 33821.03 268.09 17113.19 88888.00 2019-04-28 02:54:27.000 118 33821.03 268.12 17113.16 88888.00 2019-04-28 02:54:28.000 118 33821.05 268.15 17113.16 88888.00 2019-04-28 02:54:29.000 118 33821.10 268.10 17113.18 88888.00 2019-04-28 02:54:30.000 118 33821.05 268.03 17113.13 37905.05 2019-04-28 02:54:31.000 118 33821.09 268.02 17113.12 88888.00 2019-04-28 02:54:32.000 118 33821.09 268.05 17113.10 88888.00 2019-04-28 02:54:33.000 118 33821.10 268.06 17113.12 88888.00 2019-04-28 02:54:34.000 118 33821.06 268.06 17113.14 88888.00 2019-04-28 02:54:35.000 118 33821.05 268.03 17113.13 37905.04 2019-04-28 02:54:36.000 118 33821.04 268.02 17113.14 88888.00 2019-04-28 02:54:37.000 118 33821.02 268.01 17113.14 88888.00 2019-04-28 02:54:38.000 118 33820.96 268.02 17113.12 88888.00 2019-04-28 02:54:39.000 118 33820.98 268.03 17113.15 88888.00 2019-04-28 02:54:40.000 118 33821.00 268.04 17113.15 37904.98 2019-04-28 02:54:41.000 118 33821.03 268.02 17113.15 88888.00 2019-04-28 02:54:42.000 118 33821.02 267.99 17113.12 88888.00 2019-04-28 02:54:43.000 118 33820.99 268.05 17113.12 88888.00 2019-04-28 02:54:44.000 118 33821.01 268.07 17113.13 88888.00 2019-04-28 02:54:45.000 118 33820.97 268.06 17113.12 37904.88 2019-04-28 02:54:46.000 118 33820.96 268.06 17113.19 88888.00 2019-04-28 02:54:47.000 118 33820.95 268.07 17113.15 88888.00 2019-04-28 02:54:48.000 118 33820.92 268.07 17113.12 88888.00 2019-04-28 02:54:49.000 118 33820.96 268.06 17113.14 88888.00 2019-04-28 02:54:50.000 118 33820.95 268.07 17113.16 37904.97 2019-04-28 02:54:51.000 118 33820.95 268.10 17113.19 88888.00 2019-04-28 02:54:52.000 118 33820.96 268.15 17113.15 88888.00 2019-04-28 02:54:53.000 118 33820.95 268.14 17113.15 88888.00 2019-04-28 02:54:54.000 118 33820.92 268.08 17113.15 88888.00 2019-04-28 02:54:55.000 118 33820.92 268.09 17113.18 37904.83 2019-04-28 02:54:56.000 118 33820.91 268.10 17113.18 88888.00 2019-04-28 02:54:57.000 118 33820.92 268.09 17113.18 88888.00 2019-04-28 02:54:58.000 118 33820.91 268.11 17113.13 88888.00 2019-04-28 02:54:59.000 118 33820.89 268.13 17113.12 88888.00 2019-04-28 02:55:00.000 118 33820.86 268.16 17113.13 37904.83 2019-04-28 02:55:01.000 118 33820.88 268.13 17113.08 88888.00 2019-04-28 02:55:02.000 118 33820.89 268.13 17113.08 88888.00 2019-04-28 02:55:03.000 118 33820.90 268.11 17113.09 88888.00 2019-04-28 02:55:04.000 118 33820.93 268.10 17113.09 88888.00 2019-04-28 02:55:05.000 118 33820.92 268.08 17113.12 37904.87 2019-04-28 02:55:06.000 118 33820.89 268.14 17113.16 88888.00 2019-04-28 02:55:07.000 118 33820.89 268.10 17113.09 88888.00 2019-04-28 02:55:08.000 118 33820.88 268.08 17113.08 88888.00 2019-04-28 02:55:09.000 118 33820.88 268.15 17113.11 88888.00 2019-04-28 02:55:10.000 118 33820.86 268.14 17113.11 37904.93 2019-04-28 02:55:11.000 118 33820.84 268.12 17113.11 88888.00 2019-04-28 02:55:12.000 118 33820.84 268.10 17113.11 88888.00 2019-04-28 02:55:13.000 118 33820.84 268.06 17113.13 88888.00 2019-04-28 02:55:14.000 118 33820.86 268.08 17113.18 88888.00 2019-04-28 02:55:15.000 118 33820.83 268.10 17113.17 37904.81 2019-04-28 02:55:16.000 118 33820.85 268.12 17113.16 88888.00 2019-04-28 02:55:17.000 118 33820.85 268.16 17113.14 88888.00 2019-04-28 02:55:18.000 118 33820.86 268.16 17113.13 88888.00 2019-04-28 02:55:19.000 118 33820.89 268.11 17113.14 88888.00 2019-04-28 02:55:20.000 118 33820.89 268.10 17113.11 37904.92 2019-04-28 02:55:21.000 118 33820.92 268.10 17113.14 88888.00 2019-04-28 02:55:22.000 118 33820.90 268.14 17113.12 88888.00 2019-04-28 02:55:23.000 118 33820.90 268.16 17113.14 88888.00 2019-04-28 02:55:24.000 118 33820.87 268.14 17113.12 88888.00 2019-04-28 02:55:25.000 118 33820.84 268.12 17113.10 37904.76 2019-04-28 02:55:26.000 118 33820.87 268.12 17113.13 88888.00 2019-04-28 02:55:27.000 118 33820.85 268.11 17113.16 88888.00 2019-04-28 02:55:28.000 118 33820.88 268.12 17113.12 88888.00 2019-04-28 02:55:29.000 118 33820.90 268.14 17113.13 88888.00 2019-04-28 02:55:30.000 118 33820.87 268.15 17113.12 37904.89 2019-04-28 02:55:31.000 118 33820.88 268.16 17113.12 88888.00 2019-04-28 02:55:32.000 118 33820.91 268.20 17113.09 88888.00 2019-04-28 02:55:33.000 118 33820.89 268.18 17113.14 88888.00 2019-04-28 02:55:34.000 118 33820.87 268.15 17113.13 88888.00 2019-04-28 02:55:35.000 118 33820.84 268.17 17113.09 37904.87 2019-04-28 02:55:36.000 118 33820.83 268.16 17113.10 88888.00 2019-04-28 02:55:37.000 118 33820.83 268.13 17113.15 88888.00 2019-04-28 02:55:38.000 118 33820.86 268.12 17113.14 88888.00 2019-04-28 02:55:39.000 118 33820.88 268.14 17113.15 88888.00 2019-04-28 02:55:40.000 118 33820.87 268.13 17113.14 37904.71 2019-04-28 02:55:41.000 118 33820.87 268.14 17113.17 88888.00 2019-04-28 02:55:42.000 118 33820.89 268.15 17113.16 88888.00 2019-04-28 02:55:43.000 118 33820.89 268.14 17113.16 88888.00 2019-04-28 02:55:44.000 118 33820.86 268.16 17113.13 88888.00 2019-04-28 02:55:45.000 118 33820.80 268.17 17113.10 37904.72 2019-04-28 02:55:46.000 118 33820.79 268.12 17113.10 88888.00 2019-04-28 02:55:47.000 118 33820.83 268.13 17113.13 88888.00 2019-04-28 02:55:48.000 118 33820.85 268.14 17113.11 88888.00 2019-04-28 02:55:49.000 118 33820.88 268.16 17113.10 88888.00 2019-04-28 02:55:50.000 118 33820.87 268.25 17113.12 37904.81 2019-04-28 02:55:51.000 118 33820.87 268.23 17113.11 88888.00 2019-04-28 02:55:52.000 118 33820.84 268.21 17113.12 88888.00 2019-04-28 02:55:53.000 118 33820.79 268.20 17113.17 88888.00 2019-04-28 02:55:54.000 118 33820.82 268.19 17113.15 88888.00 2019-04-28 02:55:55.000 118 33820.85 268.20 17113.17 37904.80 2019-04-28 02:55:56.000 118 33820.83 268.17 17113.15 88888.00 2019-04-28 02:55:57.000 118 33820.83 268.16 17113.14 88888.00 2019-04-28 02:55:58.000 118 33820.82 268.18 17113.15 88888.00 2019-04-28 02:55:59.000 118 33820.85 268.20 17113.16 88888.00 2019-04-28 02:56:00.000 118 33820.86 268.22 17113.17 37904.84 2019-04-28 02:56:01.000 118 33820.87 268.18 17113.17 88888.00 2019-04-28 02:56:02.000 118 33820.88 268.21 17113.19 88888.00 2019-04-28 02:56:03.000 118 33820.88 268.22 17113.20 88888.00 2019-04-28 02:56:04.000 118 33820.93 268.22 17113.18 88888.00 2019-04-28 02:56:05.000 118 33820.94 268.24 17113.17 37904.84 2019-04-28 02:56:06.000 118 33820.93 268.23 17113.17 88888.00 2019-04-28 02:56:07.000 118 33820.97 268.20 17113.17 88888.00 2019-04-28 02:56:08.000 118 33820.99 268.17 17113.13 88888.00 2019-04-28 02:56:09.000 118 33821.02 268.18 17113.14 88888.00 2019-04-28 02:56:10.000 118 33821.04 268.18 17113.11 37904.83 2019-04-28 02:56:11.000 118 33821.03 268.18 17113.06 88888.00 2019-04-28 02:56:12.000 118 33821.00 268.14 17113.08 88888.00 2019-04-28 02:56:13.000 118 33821.02 268.18 17113.07 88888.00 2019-04-28 02:56:14.000 118 33821.05 268.20 17113.06 88888.00 2019-04-28 02:56:15.000 118 33821.07 268.17 17113.07 37904.86 2019-04-28 02:56:16.000 118 33821.06 268.12 17113.05 88888.00 2019-04-28 02:56:17.000 118 33821.06 268.12 17113.10 88888.00 2019-04-28 02:56:18.000 118 33821.07 268.12 17113.13 88888.00 2019-04-28 02:56:19.000 118 33821.09 268.17 17113.14 88888.00 2019-04-28 02:56:20.000 118 33821.08 268.14 17113.16 37904.90 2019-04-28 02:56:21.000 118 33821.11 268.15 17113.15 88888.00 2019-04-28 02:56:22.000 118 33821.08 268.20 17113.12 88888.00 2019-04-28 02:56:23.000 118 33821.10 268.19 17113.10 88888.00 2019-04-28 02:56:24.000 118 33821.09 268.17 17113.10 88888.00 2019-04-28 02:56:25.000 118 33821.08 268.16 17113.11 37904.98 2019-04-28 02:56:26.000 118 33821.03 268.20 17113.13 88888.00 2019-04-28 02:56:27.000 118 33821.00 268.19 17113.10 88888.00 2019-04-28 02:56:28.000 118 33821.01 268.21 17113.08 88888.00 2019-04-28 02:56:29.000 118 33821.02 268.21 17113.16 88888.00 2019-04-28 02:56:30.000 118 33821.01 268.16 17113.14 37904.93 2019-04-28 02:56:31.000 118 33821.07 268.14 17113.12 88888.00 2019-04-28 02:56:32.000 118 33821.05 268.13 17113.10 88888.00 2019-04-28 02:56:33.000 118 33821.05 268.15 17113.05 88888.00 2019-04-28 02:56:34.000 118 33821.03 268.16 17113.07 88888.00 2019-04-28 02:56:35.000 118 33821.06 268.13 17113.09 37904.93 2019-04-28 02:56:36.000 118 33821.07 268.17 17113.04 88888.00 2019-04-28 02:56:37.000 118 33821.07 268.20 17113.05 88888.00 2019-04-28 02:56:38.000 118 33821.06 268.17 17113.05 88888.00 2019-04-28 02:56:39.000 118 33821.05 268.17 17113.05 88888.00 2019-04-28 02:56:40.000 118 33821.04 268.13 17113.07 37904.88 2019-04-28 02:56:41.000 118 33821.04 268.14 17113.09 88888.00 2019-04-28 02:56:42.000 118 33821.06 268.13 17113.05 88888.00 2019-04-28 02:56:43.000 118 33821.01 268.14 17113.04 88888.00 2019-04-28 02:56:44.000 118 33820.97 268.13 17113.06 88888.00 2019-04-28 02:56:45.000 118 33821.01 268.13 17113.09 37904.86 2019-04-28 02:56:46.000 118 33821.05 268.14 17113.07 88888.00 2019-04-28 02:56:47.000 118 33821.06 268.18 17113.07 88888.00 2019-04-28 02:56:48.000 118 33821.09 268.18 17113.07 88888.00 2019-04-28 02:56:49.000 118 33821.10 268.21 17113.09 88888.00 2019-04-28 02:56:50.000 118 33821.03 268.21 17113.08 37904.93 2019-04-28 02:56:51.000 118 33821.06 268.17 17113.06 88888.00 2019-04-28 02:56:52.000 118 33821.10 268.17 17113.02 88888.00 2019-04-28 02:56:53.000 118 33821.10 268.22 17113.03 88888.00 2019-04-28 02:56:54.000 118 33821.10 268.21 17113.04 88888.00 2019-04-28 02:56:55.000 118 33821.13 268.17 17113.07 37905.02 2019-04-28 02:56:56.000 118 33821.19 268.18 17113.09 88888.00 2019-04-28 02:56:57.000 118 33821.21 268.20 17113.05 88888.00 2019-04-28 02:56:58.000 118 33821.17 268.22 17113.03 88888.00 2019-04-28 02:56:59.000 118 33821.19 268.23 17113.02 88888.00 2019-04-28 02:57:00.000 118 33821.17 268.23 17112.98 37905.05 2019-04-28 02:57:01.000 118 33821.20 268.24 17113.00 88888.00 2019-04-28 02:57:02.000 118 33821.21 268.25 17113.00 88888.00 2019-04-28 02:57:03.000 118 33821.20 268.25 17112.98 88888.00 2019-04-28 02:57:04.000 118 33821.20 268.18 17113.00 88888.00 2019-04-28 02:57:05.000 118 33821.21 268.15 17112.99 37904.96 2019-04-28 02:57:06.000 118 33821.21 268.18 17113.03 88888.00 2019-04-28 02:57:07.000 118 33821.21 268.19 17113.00 88888.00 2019-04-28 02:57:08.000 118 33821.21 268.23 17113.00 88888.00 2019-04-28 02:57:09.000 118 33821.21 268.21 17113.03 88888.00 2019-04-28 02:57:10.000 118 33821.21 268.20 17113.02 37905.03 2019-04-28 02:57:11.000 118 33821.19 268.22 17112.98 88888.00 2019-04-28 02:57:12.000 118 33821.13 268.21 17113.00 88888.00 2019-04-28 02:57:13.000 118 33821.16 268.20 17113.04 88888.00 2019-04-28 02:57:14.000 118 33821.13 268.19 17113.02 88888.00 2019-04-28 02:57:15.000 118 33821.11 268.19 17113.01 37904.97 2019-04-28 02:57:16.000 118 33821.13 268.19 17113.04 88888.00 2019-04-28 02:57:17.000 118 33821.11 268.17 17113.01 88888.00 2019-04-28 02:57:18.000 118 33821.07 268.16 17113.00 88888.00 2019-04-28 02:57:19.000 118 33821.09 268.17 17113.03 88888.00 2019-04-28 02:57:20.000 118 33821.10 268.17 17113.03 37904.99 2019-04-28 02:57:21.000 118 33821.07 268.20 17113.04 88888.00 2019-04-28 02:57:22.000 118 33821.06 268.23 17113.06 88888.00 2019-04-28 02:57:23.000 118 33821.04 268.23 17113.09 88888.00 2019-04-28 02:57:24.000 118 33821.04 268.23 17113.08 88888.00 2019-04-28 02:57:25.000 118 33821.01 268.25 17113.07 37905.00 2019-04-28 02:57:26.000 118 33821.05 268.27 17113.07 88888.00 2019-04-28 02:57:27.000 118 33821.04 268.24 17113.05 88888.00 2019-04-28 02:57:28.000 118 33821.01 268.25 17113.04 88888.00 2019-04-28 02:57:29.000 118 33821.03 268.23 17113.06 88888.00 2019-04-28 02:57:30.000 118 33821.05 268.23 17113.07 37904.93 2019-04-28 02:57:31.000 118 33821.03 268.25 17113.04 88888.00 2019-04-28 02:57:32.000 118 33821.09 268.24 17113.03 88888.00 2019-04-28 02:57:33.000 118 33821.07 268.26 17113.08 88888.00 2019-04-28 02:57:34.000 118 33821.05 268.25 17113.07 88888.00 2019-04-28 02:57:35.000 118 33821.04 268.27 17113.07 37904.88 2019-04-28 02:57:36.000 118 33821.04 268.32 17113.10 88888.00 2019-04-28 02:57:37.000 118 33821.07 268.31 17113.10 88888.00 2019-04-28 02:57:38.000 118 33821.13 268.30 17113.12 88888.00 2019-04-28 02:57:39.000 118 33821.11 268.30 17113.14 88888.00 2019-04-28 02:57:40.000 118 33821.10 268.31 17113.10 37904.97 2019-04-28 02:57:41.000 118 33821.07 268.29 17113.06 88888.00 2019-04-28 02:57:42.000 118 33821.12 268.29 17113.05 88888.00 2019-04-28 02:57:43.000 118 33821.13 268.28 17113.04 88888.00 2019-04-28 02:57:44.000 118 33821.13 268.31 17113.02 88888.00 2019-04-28 02:57:45.000 118 33821.17 268.30 17113.01 37905.05 2019-04-28 02:57:46.000 118 33821.18 268.26 17113.04 88888.00 2019-04-28 02:57:47.000 118 33821.20 268.28 17113.04 88888.00 2019-04-28 02:57:48.000 118 33821.20 268.27 17113.01 88888.00 2019-04-28 02:57:49.000 118 33821.16 268.25 17112.98 88888.00 2019-04-28 02:57:50.000 118 33821.19 268.27 17113.01 37905.00 2019-04-28 02:57:51.000 118 33821.24 268.30 17113.03 88888.00 2019-04-28 02:57:52.000 118 33821.22 268.30 17113.02 88888.00 2019-04-28 02:57:53.000 118 33821.26 268.31 17113.08 88888.00 2019-04-28 02:57:54.000 118 33821.26 268.28 17113.04 88888.00 2019-04-28 02:57:55.000 118 33821.24 268.28 17113.01 37905.09 2019-04-28 02:57:56.000 118 33821.26 268.30 17112.98 88888.00 2019-04-28 02:57:57.000 118 33821.25 268.29 17113.02 88888.00 2019-04-28 02:57:58.000 118 33821.25 268.30 17113.03 88888.00 2019-04-28 02:57:59.000 118 33821.24 268.30 17113.03 88888.00 2019-04-28 02:58:00.000 118 33821.24 268.29 17112.98 37905.21 2019-04-28 02:58:01.000 118 33821.26 268.28 17112.95 88888.00 2019-04-28 02:58:02.000 118 33821.29 268.29 17112.95 88888.00 2019-04-28 02:58:03.000 118 33821.30 268.26 17112.94 88888.00 2019-04-28 02:58:04.000 118 33821.32 268.25 17113.00 88888.00 2019-04-28 02:58:05.000 118 33821.33 268.27 17113.03 37905.25 2019-04-28 02:58:06.000 118 33821.32 268.28 17112.99 88888.00 2019-04-28 02:58:07.000 118 33821.32 268.26 17113.01 88888.00 2019-04-28 02:58:08.000 118 33821.33 268.26 17113.01 88888.00 2019-04-28 02:58:09.000 118 33821.34 268.25 17113.03 88888.00 2019-04-28 02:58:10.000 118 33821.34 268.24 17113.00 37905.23 2019-04-28 02:58:11.000 118 33821.32 268.21 17112.97 88888.00 2019-04-28 02:58:12.000 118 33821.33 268.22 17112.98 88888.00 2019-04-28 02:58:13.000 118 33821.33 268.24 17112.98 88888.00 2019-04-28 02:58:14.000 118 33821.33 268.22 17112.97 88888.00 2019-04-28 02:58:15.000 118 33821.34 268.20 17112.99 37905.22 2019-04-28 02:58:16.000 118 33821.36 268.20 17112.96 88888.00 2019-04-28 02:58:17.000 118 33821.40 268.23 17112.95 88888.00 2019-04-28 02:58:18.000 118 33821.36 268.21 17112.98 88888.00 2019-04-28 02:58:19.000 118 33821.32 268.20 17112.93 88888.00 2019-04-28 02:58:20.000 118 33821.31 268.21 17112.96 37905.12 2019-04-28 02:58:21.000 118 33821.32 268.17 17112.97 88888.00 2019-04-28 02:58:22.000 118 33821.32 268.19 17113.02 88888.00 2019-04-28 02:58:23.000 118 33821.32 268.21 17113.00 88888.00 2019-04-28 02:58:24.000 118 33821.33 268.23 17113.00 88888.00 2019-04-28 02:58:25.000 118 33821.36 268.22 17113.01 37905.11 2019-04-28 02:58:26.000 118 33821.35 268.21 17112.98 88888.00 2019-04-28 02:58:27.000 118 33821.34 268.20 17112.97 88888.00 2019-04-28 02:58:28.000 118 33821.36 268.20 17112.95 88888.00 2019-04-28 02:58:29.000 118 33821.39 268.25 17113.01 88888.00 2019-04-28 02:58:30.000 118 33821.38 268.25 17113.04 37905.17 2019-04-28 02:58:31.000 118 33821.35 268.24 17113.01 88888.00 2019-04-28 02:58:32.000 118 33821.35 268.22 17113.00 88888.00 2019-04-28 02:58:33.000 118 33821.31 268.20 17112.98 88888.00 2019-04-28 02:58:34.000 118 33821.33 268.18 17112.95 88888.00 2019-04-28 02:58:35.000 118 33821.38 268.24 17112.99 37905.21 2019-04-28 02:58:36.000 118 33821.37 268.20 17112.98 88888.00 2019-04-28 02:58:37.000 118 33821.35 268.19 17112.98 88888.00 2019-04-28 02:58:38.000 118 33821.34 268.17 17112.97 88888.00 2019-04-28 02:58:39.000 118 33821.35 268.17 17112.99 88888.00 2019-04-28 02:58:40.000 118 33821.34 268.21 17112.99 37905.24 2019-04-28 02:58:41.000 118 33821.33 268.21 17113.02 88888.00 2019-04-28 02:58:42.000 118 33821.33 268.21 17113.04 88888.00 2019-04-28 02:58:43.000 118 33821.33 268.22 17112.99 88888.00 2019-04-28 02:58:44.000 118 33821.35 268.22 17112.98 88888.00 2019-04-28 02:58:45.000 118 33821.36 268.21 17112.97 37905.24 2019-04-28 02:58:46.000 118 33821.34 268.22 17112.98 88888.00 2019-04-28 02:58:47.000 118 33821.34 268.22 17112.95 88888.00 2019-04-28 02:58:48.000 118 33821.34 268.20 17112.93 88888.00 2019-04-28 02:58:49.000 118 33821.35 268.20 17112.92 88888.00 2019-04-28 02:58:50.000 118 33821.31 268.21 17112.91 37905.14 2019-04-28 02:58:51.000 118 33821.30 268.21 17112.94 88888.00 2019-04-28 02:58:52.000 118 33821.29 268.20 17112.91 88888.00 2019-04-28 02:58:53.000 118 33821.28 268.19 17112.92 88888.00 2019-04-28 02:58:54.000 118 33821.28 268.14 17112.90 88888.00 2019-04-28 02:58:55.000 118 33821.28 268.16 17112.92 37905.05 2019-04-28 02:58:56.000 118 33821.29 268.19 17112.92 88888.00 2019-04-28 02:58:57.000 118 33821.28 268.19 17112.94 88888.00 2019-04-28 02:58:58.000 118 33821.28 268.19 17112.92 88888.00 2019-04-28 02:58:59.000 118 33821.25 268.16 17112.92 88888.00 2019-04-28 02:59:00.000 118 33821.24 268.20 17112.92 37905.06 2019-04-28 02:59:01.000 118 33821.22 268.22 17112.89 88888.00 2019-04-28 02:59:02.000 118 33821.23 268.23 17112.89 88888.00 2019-04-28 02:59:03.000 118 33821.26 268.22 17112.94 88888.00 2019-04-28 02:59:04.000 118 33821.23 268.22 17112.94 88888.00 2019-04-28 02:59:05.000 118 33821.24 268.19 17112.94 37905.14 2019-04-28 02:59:06.000 118 33821.26 268.26 17112.97 88888.00 2019-04-28 02:59:07.000 118 33821.27 268.30 17112.96 88888.00 2019-04-28 02:59:08.000 118 33821.24 268.23 17112.93 88888.00 2019-04-28 02:59:09.000 118 33821.26 268.24 17112.97 88888.00 2019-04-28 02:59:10.000 118 33821.25 268.23 17113.00 37905.09 2019-04-28 02:59:11.000 118 33821.23 268.20 17112.98 88888.00 2019-04-28 02:59:12.000 118 33821.26 268.21 17112.99 88888.00 2019-04-28 02:59:13.000 118 33821.26 268.24 17112.97 88888.00 2019-04-28 02:59:14.000 118 33821.28 268.25 17112.97 88888.00 2019-04-28 02:59:15.000 118 33821.25 268.23 17112.94 37905.12 2019-04-28 02:59:16.000 118 33821.25 268.22 17112.93 88888.00 2019-04-28 02:59:17.000 118 33821.24 268.22 17112.97 88888.00 2019-04-28 02:59:18.000 118 33821.30 268.28 17113.01 88888.00 2019-04-28 02:59:19.000 118 33821.33 268.28 17113.01 88888.00 2019-04-28 02:59:20.000 118 33821.28 268.26 17113.02 37905.11 2019-04-28 02:59:21.000 118 33821.29 268.24 17113.02 88888.00 2019-04-28 02:59:22.000 118 33821.29 268.24 17113.06 88888.00 2019-04-28 02:59:23.000 118 33821.30 268.19 17113.07 88888.00 2019-04-28 02:59:24.000 118 33821.27 268.17 17113.05 88888.00 2019-04-28 02:59:25.000 118 33821.28 268.17 17113.04 37905.20 2019-04-28 02:59:26.000 118 33821.30 268.14 17112.98 88888.00 2019-04-28 02:59:27.000 118 33821.28 268.18 17113.02 88888.00 2019-04-28 02:59:28.000 118 33821.28 268.18 17112.96 88888.00 2019-04-28 02:59:29.000 118 33821.27 268.20 17112.95 88888.00 2019-04-28 02:59:30.000 118 33821.26 268.18 17113.00 37905.25 2019-04-28 02:59:31.000 118 33821.28 268.18 17113.01 88888.00 2019-04-28 02:59:32.000 118 33821.32 268.19 17112.98 88888.00 2019-04-28 02:59:33.000 118 33821.33 268.19 17112.97 88888.00 2019-04-28 02:59:34.000 118 33821.35 268.22 17112.98 88888.00 2019-04-28 02:59:35.000 118 33821.36 268.22 17112.99 37905.25 2019-04-28 02:59:36.000 118 33821.32 268.22 17112.99 88888.00 2019-04-28 02:59:37.000 118 33821.34 268.21 17112.98 88888.00 2019-04-28 02:59:38.000 118 33821.35 268.20 17112.97 88888.00 2019-04-28 02:59:39.000 118 33821.34 268.20 17112.99 88888.00 2019-04-28 02:59:40.000 118 33821.31 268.19 17112.95 37905.18 2019-04-28 02:59:41.000 118 33821.32 268.15 17112.91 88888.00 2019-04-28 02:59:42.000 118 33821.28 268.16 17112.92 88888.00 2019-04-28 02:59:43.000 118 33821.26 268.13 17112.94 88888.00 2019-04-28 02:59:44.000 118 33821.30 268.14 17112.94 88888.00 2019-04-28 02:59:45.000 118 33821.29 268.16 17112.96 37905.24 2019-04-28 02:59:46.000 118 33821.26 268.13 17112.95 88888.00 2019-04-28 02:59:47.000 118 33821.22 268.15 17112.94 88888.00 2019-04-28 02:59:48.000 118 33821.21 268.16 17112.93 88888.00 2019-04-28 02:59:49.000 118 33821.22 268.16 17112.90 88888.00 2019-04-28 02:59:50.000 118 33821.23 268.20 17112.89 37905.15 2019-04-28 02:59:51.000 118 33821.23 268.20 17112.96 88888.00 2019-04-28 02:59:52.000 118 33821.18 268.17 17112.96 88888.00 2019-04-28 02:59:53.000 118 33821.23 268.19 17112.95 88888.00 2019-04-28 02:59:54.000 118 33821.20 268.19 17112.96 88888.00 2019-04-28 02:59:55.000 118 33821.14 268.21 17112.98 37905.08 2019-04-28 02:59:56.000 118 33821.13 268.20 17113.00 88888.00 2019-04-28 02:59:57.000 118 33821.15 268.20 17113.00 88888.00 2019-04-28 02:59:58.000 118 33821.22 268.20 17112.96 88888.00 2019-04-28 02:59:59.000 118 33821.22 268.21 17112.93 88888.00 2019-04-28 03:00:00.000 118 33821.21 268.18 17112.91 37905.16 2019-04-28 03:00:01.000 118 33821.23 268.18 17112.97 88888.00 2019-04-28 03:00:02.000 118 33821.27 268.18 17112.95 88888.00 2019-04-28 03:00:03.000 118 33821.27 268.18 17112.93 88888.00 2019-04-28 03:00:04.000 118 33821.28 268.17 17112.96 88888.00 2019-04-28 03:00:05.000 118 33821.26 268.15 17112.95 37905.15 2019-04-28 03:00:06.000 118 33821.23 268.14 17112.90 88888.00 2019-04-28 03:00:07.000 118 33821.27 268.18 17112.95 88888.00 2019-04-28 03:00:08.000 118 33821.27 268.18 17112.95 88888.00 2019-04-28 03:00:09.000 118 33821.32 268.18 17112.96 88888.00 2019-04-28 03:00:10.000 118 33821.33 268.18 17113.01 37905.19 2019-04-28 03:00:11.000 118 33821.32 268.16 17112.95 88888.00 2019-04-28 03:00:12.000 118 33821.33 268.17 17112.95 88888.00 2019-04-28 03:00:13.000 118 33821.35 268.17 17112.92 88888.00 2019-04-28 03:00:14.000 118 33821.36 268.18 17112.92 88888.00 2019-04-28 03:00:15.000 118 33821.39 268.21 17112.95 37905.16 2019-04-28 03:00:16.000 118 33821.40 268.23 17112.93 88888.00 2019-04-28 03:00:17.000 118 33821.41 268.22 17112.94 88888.00 2019-04-28 03:00:18.000 118 33821.41 268.19 17112.95 88888.00 2019-04-28 03:00:19.000 118 33821.38 268.16 17112.93 88888.00 2019-04-28 03:00:20.000 118 33821.38 268.17 17112.94 37905.19 2019-04-28 03:00:21.000 118 33821.42 268.19 17112.94 88888.00 2019-04-28 03:00:22.000 118 33821.42 268.19 17112.91 88888.00 2019-04-28 03:00:23.000 118 33821.38 268.14 17112.95 88888.00 2019-04-28 03:00:24.000 118 33821.40 268.11 17112.98 88888.00 2019-04-28 03:00:25.000 118 33821.41 268.10 17112.97 37905.24 2019-04-28 03:00:26.000 118 33821.39 268.09 17112.96 88888.00 2019-04-28 03:00:27.000 118 33821.40 268.13 17112.99 88888.00 2019-04-28 03:00:28.000 118 33821.37 268.15 17112.99 88888.00 2019-04-28 03:00:29.000 118 33821.37 268.16 17113.00 88888.00 2019-04-28 03:00:30.000 118 33821.36 268.14 17112.98 37905.27 2019-04-28 03:00:31.000 118 33821.34 268.10 17112.99 88888.00 2019-04-28 03:00:32.000 118 33821.32 268.06 17113.06 88888.00 2019-04-28 03:00:33.000 118 33821.36 268.06 17113.08 88888.00 2019-04-28 03:00:34.000 118 33821.33 268.10 17113.08 88888.00 2019-04-28 03:00:35.000 118 33821.36 268.12 17113.05 37905.27 2019-04-28 03:00:36.000 118 33821.40 268.11 17113.01 88888.00 2019-04-28 03:00:37.000 118 33821.38 268.10 17113.01 88888.00 2019-04-28 03:00:38.000 118 33821.39 268.08 17112.99 88888.00 2019-04-28 03:00:39.000 118 33821.39 268.06 17112.95 88888.00 2019-04-28 03:00:40.000 118 33821.41 268.09 17112.95 37905.25 2019-04-28 03:00:41.000 118 33821.39 268.09 17112.98 88888.00 2019-04-28 03:00:42.000 118 33821.38 268.08 17112.98 88888.00 2019-04-28 03:00:43.000 118 33821.39 268.08 17112.99 88888.00 2019-04-28 03:00:44.000 118 33821.36 268.09 17113.02 88888.00 2019-04-28 03:00:45.000 118 33821.34 268.10 17113.01 37905.23 2019-04-28 03:00:46.000 118 33821.32 268.08 17113.02 88888.00 2019-04-28 03:00:47.000 118 33821.33 268.09 17112.99 88888.00 2019-04-28 03:00:48.000 118 33821.34 268.09 17112.98 88888.00 2019-04-28 03:00:49.000 118 33821.36 268.08 17113.01 88888.00 2019-04-28 03:00:50.000 118 33821.36 268.07 17113.01 37905.09 2019-04-28 03:00:51.000 118 33821.32 268.05 17113.00 88888.00 2019-04-28 03:00:52.000 118 33821.30 268.04 17113.02 88888.00 2019-04-28 03:00:53.000 118 33821.29 268.02 17113.00 88888.00 2019-04-28 03:00:54.000 118 33821.28 268.04 17112.95 88888.00 2019-04-28 03:00:55.000 118 33821.28 268.05 17112.96 37905.11 2019-04-28 03:00:56.000 118 33821.26 268.05 17112.97 88888.00 2019-04-28 03:00:57.000 118 33821.28 268.10 17113.01 88888.00 2019-04-28 03:00:58.000 118 33821.32 268.11 17113.00 88888.00 2019-04-28 03:00:59.000 118 33821.31 268.13 17113.01 88888.00 2019-04-28 03:01:00.000 118 33821.27 268.14 17113.01 37905.15 2019-04-28 03:01:01.000 118 33821.30 268.16 17112.99 88888.00 2019-04-28 03:01:02.000 118 33821.32 268.12 17112.96 88888.00 2019-04-28 03:01:03.000 118 33821.33 268.14 17112.98 88888.00 2019-04-28 03:01:04.000 118 33821.30 268.14 17112.99 88888.00 2019-04-28 03:01:05.000 118 33821.31 268.15 17113.00 37905.12 2019-04-28 03:01:06.000 118 33821.33 268.15 17112.99 88888.00 2019-04-28 03:01:07.000 118 33821.34 268.16 17112.93 88888.00 2019-04-28 03:01:08.000 118 33821.32 268.14 17112.97 88888.00 2019-04-28 03:01:09.000 118 33821.34 268.15 17112.99 88888.00 2019-04-28 03:01:10.000 118 33821.32 268.17 17113.00 37905.20 2019-04-28 03:01:11.000 118 33821.31 268.15 17113.01 88888.00 2019-04-28 03:01:12.000 118 33821.38 268.13 17113.01 88888.00 2019-04-28 03:01:13.000 118 33821.38 268.12 17112.96 88888.00 2019-04-28 03:01:14.000 118 33821.33 268.16 17112.90 88888.00 2019-04-28 03:01:15.000 118 33821.33 268.23 17112.92 37905.25 2019-04-28 03:01:16.000 118 33821.35 268.19 17112.95 88888.00 2019-04-28 03:01:17.000 118 33821.36 268.12 17112.98 88888.00 2019-04-28 03:01:18.000 118 33821.38 268.13 17113.01 88888.00 2019-04-28 03:01:19.000 118 33821.33 268.12 17112.99 88888.00 2019-04-28 03:01:20.000 118 33821.28 268.13 17112.96 37905.20 2019-04-28 03:01:21.000 118 33821.30 268.14 17112.97 88888.00 2019-04-28 03:01:22.000 118 33821.32 268.17 17112.96 88888.00 2019-04-28 03:01:23.000 118 33821.34 268.16 17112.90 88888.00 2019-04-28 03:01:24.000 118 33821.33 268.11 17112.89 88888.00 2019-04-28 03:01:25.000 118 33821.36 268.14 17112.90 37905.18 2019-04-28 03:01:26.000 118 33821.34 268.13 17112.93 88888.00 2019-04-28 03:01:27.000 118 33821.31 268.10 17112.95 88888.00 2019-04-28 03:01:28.000 118 33821.31 268.11 17112.99 88888.00 2019-04-28 03:01:29.000 118 33821.34 268.11 17112.93 88888.00 2019-04-28 03:01:30.000 118 33821.32 268.12 17112.99 37905.22 2019-04-28 03:01:31.000 118 33821.32 268.11 17113.01 88888.00 2019-04-28 03:01:32.000 118 33821.33 268.15 17112.95 88888.00 2019-04-28 03:01:33.000 118 33821.31 268.16 17112.91 88888.00 2019-04-28 03:01:34.000 118 33821.30 268.12 17112.91 88888.00 2019-04-28 03:01:35.000 118 33821.31 268.11 17112.91 37905.25 2019-04-28 03:01:36.000 118 33821.30 268.09 17112.89 88888.00 2019-04-28 03:01:37.000 118 33821.29 268.12 17112.91 88888.00 2019-04-28 03:01:38.000 118 33821.27 268.17 17112.91 88888.00 2019-04-28 03:01:39.000 118 33821.28 268.15 17112.90 88888.00 2019-04-28 03:01:40.000 118 33821.30 268.12 17112.94 37905.23 2019-04-28 03:01:41.000 118 33821.29 268.09 17112.96 88888.00 2019-04-28 03:01:42.000 118 33821.30 268.15 17112.95 88888.00 2019-04-28 03:01:43.000 118 33821.34 268.15 17112.93 88888.00 2019-04-28 03:01:44.000 118 33821.29 268.12 17112.95 88888.00 2019-04-28 03:01:45.000 118 33821.28 268.12 17112.92 37905.16 2019-04-28 03:01:46.000 118 33821.26 268.11 17112.93 88888.00 2019-04-28 03:01:47.000 118 33821.29 268.08 17112.92 88888.00 2019-04-28 03:01:48.000 118 33821.28 268.10 17112.90 88888.00 2019-04-28 03:01:49.000 118 33821.29 268.13 17112.89 88888.00 2019-04-28 03:01:50.000 118 33821.28 268.15 17112.92 37905.09 2019-04-28 03:01:51.000 118 33821.31 268.20 17112.95 88888.00 2019-04-28 03:01:52.000 118 33821.31 268.19 17112.94 88888.00 2019-04-28 03:01:53.000 118 33821.27 268.16 17112.94 88888.00 2019-04-28 03:01:54.000 118 33821.24 268.16 17112.91 88888.00 2019-04-28 03:01:55.000 118 33821.26 268.17 17112.90 37905.12 2019-04-28 03:01:56.000 118 33821.27 268.17 17112.94 88888.00 2019-04-28 03:01:57.000 118 33821.26 268.20 17112.93 88888.00 2019-04-28 03:01:58.000 118 33821.28 268.18 17112.94 88888.00 2019-04-28 03:01:59.000 118 33821.33 268.15 17112.94 88888.00 2019-04-28 03:02:00.000 118 33821.30 268.18 17112.97 37905.21 2019-04-28 03:02:01.000 118 33821.33 268.18 17113.01 88888.00 2019-04-28 03:02:02.000 118 33821.33 268.19 17113.01 88888.00 2019-04-28 03:02:03.000 118 33821.34 268.20 17113.00 88888.00 2019-04-28 03:02:04.000 118 33821.35 268.16 17113.04 88888.00 2019-04-28 03:02:05.000 118 33821.35 268.16 17112.98 37905.21 2019-04-28 03:02:06.000 118 33821.35 268.17 17113.01 88888.00 2019-04-28 03:02:07.000 118 33821.37 268.17 17113.01 88888.00 2019-04-28 03:02:08.000 118 33821.34 268.17 17112.98 88888.00 2019-04-28 03:02:09.000 118 33821.32 268.15 17113.07 88888.00 2019-04-28 03:02:10.000 118 33821.36 268.12 17113.06 37905.20 2019-04-28 03:02:11.000 118 33821.41 268.12 17113.04 88888.00 2019-04-28 03:02:12.000 118 33821.42 268.14 17113.00 88888.00 2019-04-28 03:02:13.000 118 33821.42 268.16 17113.01 88888.00 2019-04-28 03:02:14.000 118 33821.40 268.13 17113.01 88888.00 2019-04-28 03:02:15.000 118 33821.39 268.14 17112.98 37905.25 2019-04-28 03:02:16.000 118 33821.40 268.15 17113.00 88888.00 2019-04-28 03:02:17.000 118 33821.41 268.16 17113.01 88888.00 2019-04-28 03:02:18.000 118 33821.43 268.11 17113.02 88888.00 2019-04-28 03:02:19.000 118 33821.44 268.14 17113.02 88888.00 2019-04-28 03:02:20.000 118 33821.44 268.15 17113.01 37905.25 2019-04-28 03:02:21.000 118 33821.44 268.21 17113.03 88888.00 2019-04-28 03:02:22.000 118 33821.45 268.24 17113.04 88888.00 2019-04-28 03:02:23.000 118 33821.44 268.22 17113.04 88888.00 2019-04-28 03:02:24.000 118 33821.47 268.19 17113.04 88888.00 2019-04-28 03:02:25.000 118 33821.50 268.14 17113.05 37905.34 2019-04-28 03:02:26.000 118 33821.49 268.10 17113.01 88888.00 2019-04-28 03:02:27.000 118 33821.51 268.17 17113.05 88888.00 2019-04-28 03:02:28.000 118 33821.49 268.17 17113.04 88888.00 2019-04-28 03:02:29.000 118 33821.47 268.16 17113.02 88888.00 2019-04-28 03:02:30.000 118 33821.46 268.13 17113.00 37905.22 2019-04-28 03:02:31.000 118 33821.49 268.16 17112.99 88888.00 2019-04-28 03:02:32.000 118 33821.47 268.21 17112.97 88888.00 2019-04-28 03:02:33.000 118 33821.48 268.19 17112.93 88888.00 2019-04-28 03:02:34.000 118 33821.50 268.17 17112.97 88888.00 2019-04-28 03:02:35.000 118 33821.49 268.14 17113.01 37905.22 2019-04-28 03:02:36.000 118 33821.45 268.15 17113.01 88888.00 2019-04-28 03:02:37.000 118 33821.41 268.15 17113.01 88888.00 2019-04-28 03:02:38.000 118 33821.45 268.13 17113.04 88888.00 2019-04-28 03:02:39.000 118 33821.43 268.14 17113.02 88888.00 2019-04-28 03:02:40.000 118 33821.42 268.14 17113.00 37905.35 2019-04-28 03:02:41.000 118 33821.44 268.13 17113.00 88888.00 2019-04-28 03:02:42.000 118 33821.41 268.15 17112.95 88888.00 2019-04-28 03:02:43.000 118 33821.44 268.16 17112.99 88888.00 2019-04-28 03:02:44.000 118 33821.46 268.19 17113.00 88888.00 2019-04-28 03:02:45.000 118 33821.48 268.24 17112.99 37905.29 2019-04-28 03:02:46.000 118 33821.45 268.23 17113.00 88888.00 2019-04-28 03:02:47.000 118 33821.41 268.21 17113.01 88888.00 2019-04-28 03:02:48.000 118 33821.44 268.22 17112.97 88888.00 2019-04-28 03:02:49.000 118 33821.47 268.24 17112.96 88888.00 2019-04-28 03:02:50.000 118 33821.52 268.26 17112.98 37905.31 2019-04-28 03:02:51.000 118 33821.52 268.23 17112.96 88888.00 2019-04-28 03:02:52.000 118 33821.52 268.20 17112.98 88888.00 2019-04-28 03:02:53.000 118 33821.50 268.22 17112.97 88888.00 2019-04-28 03:02:54.000 118 33821.50 268.21 17112.95 88888.00 2019-04-28 03:02:55.000 118 33821.52 268.22 17112.93 37905.29 2019-04-28 03:02:56.000 118 33821.57 268.23 17112.97 88888.00 2019-04-28 03:02:57.000 118 33821.60 268.23 17112.98 88888.00 2019-04-28 03:02:58.000 118 33821.59 268.22 17112.97 88888.00 2019-04-28 03:02:59.000 118 33821.59 268.21 17112.98 88888.00 2019-04-28 03:03:00.000 118 33821.61 268.23 17112.98 37905.35 2019-04-28 03:03:01.000 118 33821.62 268.24 17112.96 88888.00 2019-04-28 03:03:02.000 118 33821.63 268.27 17112.96 88888.00 2019-04-28 03:03:03.000 118 33821.67 268.29 17113.02 88888.00 2019-04-28 03:03:04.000 118 33821.66 268.28 17113.03 88888.00 2019-04-28 03:03:05.000 118 33821.68 268.29 17112.98 37905.40 2019-04-28 03:03:06.000 118 33821.71 268.26 17112.98 88888.00 2019-04-28 03:03:07.000 118 33821.74 268.23 17113.00 88888.00 2019-04-28 03:03:08.000 118 33821.75 268.22 17112.96 88888.00 2019-04-28 03:03:09.000 118 33821.73 268.21 17112.98 88888.00 2019-04-28 03:03:10.000 118 33821.77 268.24 17112.97 37905.42 2019-04-28 03:03:11.000 118 33821.74 268.24 17113.01 88888.00 2019-04-28 03:03:12.000 118 33821.73 268.27 17113.02 88888.00 2019-04-28 03:03:13.000 118 33821.74 268.25 17112.98 88888.00 2019-04-28 03:03:14.000 118 33821.75 268.21 17112.96 88888.00 2019-04-28 03:03:15.000 118 33821.74 268.19 17112.98 37905.45 2019-04-28 03:03:16.000 118 33821.73 268.19 17112.96 88888.00 2019-04-28 03:03:17.000 118 33821.70 268.21 17112.96 88888.00 2019-04-28 03:03:18.000 118 33821.75 268.26 17112.87 88888.00 2019-04-28 03:03:19.000 118 33821.78 268.25 17112.87 88888.00 2019-04-28 03:03:20.000 118 33821.79 268.23 17112.91 37905.54 2019-04-28 03:03:21.000 118 33821.80 268.24 17112.94 88888.00 2019-04-28 03:03:22.000 118 33821.78 268.25 17112.88 88888.00 2019-04-28 03:03:23.000 118 33821.78 268.25 17112.89 88888.00 2019-04-28 03:03:24.000 118 33821.75 268.23 17112.91 88888.00 2019-04-28 03:03:25.000 118 33821.76 268.29 17112.93 37905.50 2019-04-28 03:03:26.000 118 33821.77 268.24 17112.94 88888.00 2019-04-28 03:03:27.000 118 33821.80 268.26 17112.96 88888.00 2019-04-28 03:03:28.000 118 33821.86 268.26 17112.96 88888.00 2019-04-28 03:03:29.000 118 33821.85 268.26 17112.97 88888.00 2019-04-28 03:03:30.000 118 33821.79 268.26 17112.97 37905.55 2019-04-28 03:03:31.000 118 33821.81 268.25 17112.98 88888.00 2019-04-28 03:03:32.000 118 33821.83 268.22 17112.96 88888.00 2019-04-28 03:03:33.000 118 33821.84 268.20 17112.97 88888.00 2019-04-28 03:03:34.000 118 33821.84 268.17 17113.00 88888.00 2019-04-28 03:03:35.000 118 33821.82 268.14 17112.99 37905.61 2019-04-28 03:03:36.000 118 33821.82 268.15 17113.01 88888.00 2019-04-28 03:03:37.000 118 33821.81 268.14 17112.97 88888.00 2019-04-28 03:03:38.000 118 33821.81 268.17 17112.93 88888.00 2019-04-28 03:03:39.000 118 33821.80 268.14 17112.92 88888.00 2019-04-28 03:03:40.000 118 33821.81 268.11 17112.90 37905.62 2019-04-28 03:03:41.000 118 33821.82 268.12 17112.94 88888.00 2019-04-28 03:03:42.000 118 33821.84 268.15 17112.96 88888.00 2019-04-28 03:03:43.000 118 33821.83 268.14 17112.91 88888.00 2019-04-28 03:03:44.000 118 33821.83 268.16 17112.93 88888.00 2019-04-28 03:03:45.000 118 33821.78 268.18 17112.95 37905.60 2019-04-28 03:03:46.000 118 33821.79 268.17 17112.95 88888.00 2019-04-28 03:03:47.000 118 33821.82 268.14 17112.93 88888.00 2019-04-28 03:03:48.000 118 33821.83 268.13 17112.94 88888.00 2019-04-28 03:03:49.000 118 33821.79 268.18 17112.91 88888.00 2019-04-28 03:03:50.000 118 33821.80 268.19 17112.91 37905.54 2019-04-28 03:03:51.000 118 33821.81 268.18 17112.89 88888.00 2019-04-28 03:03:52.000 118 33821.84 268.18 17112.91 88888.00 2019-04-28 03:03:53.000 118 33821.82 268.14 17112.92 88888.00 2019-04-28 03:03:54.000 118 33821.84 268.15 17112.94 88888.00 2019-04-28 03:03:55.000 118 33821.88 268.13 17112.96 37905.49 2019-04-28 03:03:56.000 118 33821.86 268.11 17112.97 88888.00 2019-04-28 03:03:57.000 118 33821.85 268.10 17112.93 88888.00 2019-04-28 03:03:58.000 118 33821.83 268.10 17112.92 88888.00 2019-04-28 03:03:59.000 118 33821.84 268.12 17112.94 88888.00 2019-04-28 03:04:00.000 118 33821.85 268.13 17112.95 37905.50 2019-04-28 03:04:01.000 118 33821.83 268.13 17112.94 88888.00 2019-04-28 03:04:02.000 118 33821.81 268.11 17112.94 88888.00 2019-04-28 03:04:03.000 118 33821.85 268.09 17112.95 88888.00 2019-04-28 03:04:04.000 118 33821.83 268.14 17112.97 88888.00 2019-04-28 03:04:05.000 118 33821.82 268.18 17112.99 37905.56 2019-04-28 03:04:06.000 118 33821.83 268.15 17112.97 88888.00 2019-04-28 03:04:07.000 118 33821.80 268.14 17112.96 88888.00 2019-04-28 03:04:08.000 118 33821.76 268.10 17112.92 88888.00 2019-04-28 03:04:09.000 118 33821.75 268.14 17112.92 88888.00 2019-04-28 03:04:10.000 118 33821.75 268.13 17112.90 37905.59 2019-04-28 03:04:11.000 118 33821.74 268.11 17112.96 88888.00 2019-04-28 03:04:12.000 118 33821.70 268.11 17112.97 88888.00 2019-04-28 03:04:13.000 118 33821.72 268.10 17112.96 88888.00 2019-04-28 03:04:14.000 118 33821.74 268.14 17112.99 88888.00 2019-04-28 03:04:15.000 118 33821.75 268.16 17112.96 37905.47 2019-04-28 03:04:16.000 118 33821.75 268.15 17112.92 88888.00 2019-04-28 03:04:17.000 118 33821.75 268.12 17112.91 88888.00 2019-04-28 03:04:18.000 118 33821.78 268.13 17112.95 88888.00 2019-04-28 03:04:19.000 118 33821.78 268.13 17112.99 88888.00 2019-04-28 03:04:20.000 118 33821.77 268.12 17112.97 37905.56 2019-04-28 03:04:21.000 118 33821.79 268.13 17112.97 88888.00 2019-04-28 03:04:22.000 118 33821.79 268.11 17112.99 88888.00 2019-04-28 03:04:23.000 118 33821.81 268.13 17112.97 88888.00 2019-04-28 03:04:24.000 118 33821.83 268.15 17112.97 88888.00 2019-04-28 03:04:25.000 118 33821.84 268.14 17112.97 37905.53 2019-04-28 03:04:26.000 118 33821.82 268.11 17112.93 88888.00 2019-04-28 03:04:27.000 118 33821.81 268.17 17112.93 88888.00 2019-04-28 03:04:28.000 118 33821.80 268.18 17112.92 88888.00 2019-04-28 03:04:29.000 118 33821.82 268.16 17112.91 88888.00 2019-04-28 03:04:30.000 118 33821.86 268.18 17112.90 37905.53 2019-04-28 03:04:31.000 118 33821.89 268.18 17112.95 88888.00 2019-04-28 03:04:32.000 118 33821.86 268.16 17112.96 88888.00 2019-04-28 03:04:33.000 118 33821.85 268.17 17112.95 88888.00 2019-04-28 03:04:34.000 118 33821.84 268.23 17112.95 88888.00 2019-04-28 03:04:35.000 118 33821.86 268.24 17112.91 37905.52 2019-04-28 03:04:36.000 118 33821.90 268.19 17112.97 88888.00 2019-04-28 03:04:37.000 118 33821.91 268.22 17112.98 88888.00 2019-04-28 03:04:38.000 118 33821.89 268.23 17112.99 88888.00 2019-04-28 03:04:39.000 118 33821.91 268.21 17112.99 88888.00 2019-04-28 03:04:40.000 118 33821.88 268.14 17112.96 37905.57 2019-04-28 03:04:41.000 118 33821.91 268.13 17112.97 88888.00 2019-04-28 03:04:42.000 118 33821.96 268.10 17112.99 88888.00 2019-04-28 03:04:43.000 118 33821.94 268.13 17112.98 88888.00 2019-04-28 03:04:44.000 118 33821.94 268.15 17113.03 88888.00 2019-04-28 03:04:45.000 118 33821.93 268.11 17113.02 37905.64 2019-04-28 03:04:46.000 118 33821.95 268.11 17113.00 88888.00 2019-04-28 03:04:47.000 118 33821.93 268.13 17113.00 88888.00 2019-04-28 03:04:48.000 118 33821.94 268.17 17113.02 88888.00 2019-04-28 03:04:49.000 118 33821.95 268.14 17113.02 88888.00 2019-04-28 03:04:50.000 118 33821.96 268.14 17113.00 37905.59 2019-04-28 03:04:51.000 118 33821.96 268.12 17113.00 88888.00 2019-04-28 03:04:52.000 118 33821.99 268.09 17112.97 88888.00 2019-04-28 03:04:53.000 118 33822.02 268.05 17113.00 88888.00 2019-04-28 03:04:54.000 118 33822.01 268.02 17112.99 88888.00 2019-04-28 03:04:55.000 118 33821.98 268.02 17113.00 37905.72 2019-04-28 03:04:56.000 118 33822.00 268.06 17112.94 88888.00 2019-04-28 03:04:57.000 118 33821.99 268.06 17112.91 88888.00 2019-04-28 03:04:58.000 118 33821.99 268.08 17112.97 88888.00 2019-04-28 03:04:59.000 118 33822.02 268.05 17113.02 88888.00 2019-04-28 03:05:00.000 118 33822.00 268.05 17113.01 37905.74 2019-04-28 03:05:01.000 118 33821.96 268.06 17113.01 88888.00 2019-04-28 03:05:02.000 118 33821.99 268.08 17112.99 88888.00 2019-04-28 03:05:03.000 118 33821.97 268.10 17112.98 88888.00 2019-04-28 03:05:04.000 118 33821.98 268.12 17113.02 88888.00 2019-04-28 03:05:05.000 118 33821.99 268.08 17112.98 37905.73 2019-04-28 03:05:06.000 118 33822.01 268.08 17113.01 88888.00 2019-04-28 03:05:07.000 118 33822.03 268.06 17113.03 88888.00 2019-04-28 03:05:08.000 118 33822.02 268.08 17112.99 88888.00 2019-04-28 03:05:09.000 118 33822.04 268.07 17113.01 88888.00 2019-04-28 03:05:10.000 118 33822.04 268.06 17113.02 37905.74 2019-04-28 03:05:11.000 118 33822.09 268.01 17113.03 88888.00 2019-04-28 03:05:12.000 118 33822.09 268.02 17113.00 88888.00 2019-04-28 03:05:13.000 118 33822.07 268.01 17112.96 88888.00 2019-04-28 03:05:14.000 118 33822.05 268.03 17112.97 88888.00 2019-04-28 03:05:15.000 118 33822.06 268.08 17112.98 37905.71 2019-04-28 03:05:16.000 118 33822.12 268.06 17112.97 88888.00 2019-04-28 03:05:17.000 118 33822.10 268.03 17113.01 88888.00 2019-04-28 03:05:18.000 118 33822.08 267.99 17112.98 88888.00 2019-04-28 03:05:19.000 118 33822.05 268.00 17112.97 88888.00 2019-04-28 03:05:20.000 118 33822.07 268.01 17112.93 37905.80 2019-04-28 03:05:21.000 118 33822.11 268.02 17112.96 88888.00 2019-04-28 03:05:22.000 118 33822.09 268.01 17112.97 88888.00 2019-04-28 03:05:23.000 118 33822.07 267.99 17112.96 88888.00 2019-04-28 03:05:24.000 118 33822.03 267.93 17112.93 88888.00 2019-04-28 03:05:25.000 118 33822.04 267.94 17112.94 37905.79 2019-04-28 03:05:26.000 118 33822.04 267.95 17112.94 88888.00 2019-04-28 03:05:27.000 118 33822.09 268.00 17112.94 88888.00 2019-04-28 03:05:28.000 118 33822.10 267.99 17112.95 88888.00 2019-04-28 03:05:29.000 118 33822.07 267.98 17112.96 88888.00 2019-04-28 03:05:30.000 118 33822.09 267.93 17112.97 37905.67 2019-04-28 03:05:31.000 118 33822.08 267.93 17112.98 88888.00 2019-04-28 03:05:32.000 118 33822.05 267.96 17112.94 88888.00 2019-04-28 03:05:33.000 118 33822.10 267.94 17112.95 88888.00 2019-04-28 03:05:34.000 118 33822.10 267.91 17112.94 88888.00 2019-04-28 03:05:35.000 118 33822.09 267.89 17112.92 37905.77 2019-04-28 03:05:36.000 118 33822.07 267.87 17112.93 88888.00 2019-04-28 03:05:37.000 118 33822.06 267.88 17112.94 88888.00 2019-04-28 03:05:38.000 118 33822.05 267.86 17112.93 88888.00 2019-04-28 03:05:39.000 118 33822.05 267.84 17112.93 88888.00 2019-04-28 03:05:40.000 118 33822.11 267.85 17112.93 37905.75 2019-04-28 03:05:41.000 118 33822.14 267.90 17112.97 88888.00 2019-04-28 03:05:42.000 118 33822.12 267.90 17112.92 88888.00 2019-04-28 03:05:43.000 118 33822.11 267.84 17112.93 88888.00 2019-04-28 03:05:44.000 118 33822.11 267.87 17112.94 88888.00 2019-04-28 03:05:45.000 118 33822.11 267.85 17112.94 37905.82 2019-04-28 03:05:46.000 118 33822.09 267.86 17112.93 88888.00 2019-04-28 03:05:47.000 118 33822.11 267.86 17112.92 88888.00 2019-04-28 03:05:48.000 118 33822.10 267.84 17112.93 88888.00 2019-04-28 03:05:49.000 118 33822.09 267.91 17112.93 88888.00 2019-04-28 03:05:50.000 118 33822.11 267.91 17112.91 37905.76 2019-04-28 03:05:51.000 118 33822.12 267.84 17112.93 88888.00 2019-04-28 03:05:52.000 118 33822.09 267.84 17112.96 88888.00 2019-04-28 03:05:53.000 118 33822.07 267.85 17112.95 88888.00 2019-04-28 03:05:54.000 118 33822.05 267.82 17112.94 88888.00 2019-04-28 03:05:55.000 118 33822.04 267.81 17112.97 37905.77 2019-04-28 03:05:56.000 118 33822.04 267.82 17112.94 88888.00 2019-04-28 03:05:57.000 118 33822.04 267.83 17112.92 88888.00 2019-04-28 03:05:58.000 118 33822.07 267.84 17112.94 88888.00 2019-04-28 03:05:59.000 118 33822.07 267.82 17112.97 88888.00 2019-04-28 03:06:00.000 118 33822.06 267.78 17112.94 37905.81 2019-04-28 03:06:01.000 118 33822.08 267.79 17112.96 88888.00 2019-04-28 03:06:02.000 118 33822.06 267.81 17112.96 88888.00 2019-04-28 03:06:03.000 118 33822.10 267.74 17112.93 88888.00 2019-04-28 03:06:04.000 118 33822.06 267.78 17112.90 88888.00 2019-04-28 03:06:05.000 118 33822.06 267.76 17112.92 37905.78 2019-04-28 03:06:06.000 118 33822.13 267.75 17112.95 88888.00 2019-04-28 03:06:07.000 118 33822.17 267.72 17113.02 88888.00 2019-04-28 03:06:08.000 118 33822.12 267.71 17113.04 88888.00 2019-04-28 03:06:09.000 118 33822.12 267.72 17113.00 88888.00 2019-04-28 03:06:10.000 118 33822.09 267.73 17112.98 37905.77 2019-04-28 03:06:11.000 118 33822.08 267.73 17112.98 88888.00 2019-04-28 03:06:12.000 118 33822.08 267.70 17112.99 88888.00 2019-04-28 03:06:13.000 118 33822.10 267.68 17112.95 88888.00 2019-04-28 03:06:14.000 118 33822.08 267.77 17112.98 88888.00 2019-04-28 03:06:15.000 118 33822.07 267.79 17112.99 37905.74 2019-04-28 03:06:16.000 118 33822.09 267.75 17112.93 88888.00 2019-04-28 03:06:17.000 118 33822.12 267.74 17112.93 88888.00 2019-04-28 03:06:18.000 118 33822.12 267.72 17112.92 88888.00 2019-04-28 03:06:19.000 118 33822.12 267.71 17112.91 88888.00 2019-04-28 03:06:20.000 118 33822.11 267.69 17112.94 37905.83 2019-04-28 03:06:21.000 118 33822.13 267.71 17112.97 88888.00 2019-04-28 03:06:22.000 118 33822.12 267.71 17112.95 88888.00 2019-04-28 03:06:23.000 118 33822.11 267.74 17112.94 88888.00 2019-04-28 03:06:24.000 118 33822.13 267.75 17112.93 88888.00 2019-04-28 03:06:25.000 118 33822.13 267.76 17112.95 37905.76 2019-04-28 03:06:26.000 118 33822.13 267.78 17112.94 88888.00 2019-04-28 03:06:27.000 118 33822.12 267.82 17112.97 88888.00 2019-04-28 03:06:28.000 118 33822.11 267.84 17112.97 88888.00 2019-04-28 03:06:29.000 118 33822.15 267.89 17113.00 88888.00 2019-04-28 03:06:30.000 118 33822.15 267.83 17113.00 37905.75 2019-04-28 03:06:31.000 118 33822.12 267.84 17113.01 88888.00 2019-04-28 03:06:32.000 118 33822.12 267.83 17112.95 88888.00 2019-04-28 03:06:33.000 118 33822.13 267.86 17112.92 88888.00 2019-04-28 03:06:34.000 118 33822.16 267.86 17112.90 88888.00 2019-04-28 03:06:35.000 118 33822.14 267.87 17112.93 37905.89 2019-04-28 03:06:36.000 118 33822.16 267.87 17113.00 88888.00 2019-04-28 03:06:37.000 118 33822.16 267.86 17112.99 88888.00 2019-04-28 03:06:38.000 118 33822.18 267.84 17112.98 88888.00 2019-04-28 03:06:39.000 118 33822.21 267.87 17112.98 88888.00 2019-04-28 03:06:40.000 118 33822.18 267.87 17113.00 37905.89 2019-04-28 03:06:41.000 118 33822.16 267.85 17113.02 88888.00 2019-04-28 03:06:42.000 118 33822.15 267.86 17112.96 88888.00 2019-04-28 03:06:43.000 118 33822.16 267.89 17112.97 88888.00 2019-04-28 03:06:44.000 118 33822.21 267.84 17112.98 88888.00 2019-04-28 03:06:45.000 118 33822.21 267.84 17112.93 37905.94 2019-04-28 03:06:46.000 118 33822.23 267.83 17112.92 88888.00 2019-04-28 03:06:47.000 118 33822.23 267.81 17112.94 88888.00 2019-04-28 03:06:48.000 118 33822.23 267.83 17112.92 88888.00 2019-04-28 03:06:49.000 118 33822.29 267.79 17112.93 88888.00 2019-04-28 03:06:50.000 118 33822.29 267.76 17112.94 37905.85 2019-04-28 03:06:51.000 118 33822.30 267.75 17112.99 88888.00 2019-04-28 03:06:52.000 118 33822.28 267.76 17112.95 88888.00 2019-04-28 03:06:53.000 118 33822.28 267.77 17112.93 88888.00 2019-04-28 03:06:54.000 118 33822.26 267.82 17112.95 88888.00 2019-04-28 03:06:55.000 118 33822.28 267.82 17112.93 37905.97 2019-04-28 03:06:56.000 118 33822.31 267.84 17112.98 88888.00 2019-04-28 03:06:57.000 118 33822.32 267.81 17112.95 88888.00 2019-04-28 03:06:58.000 118 33822.34 267.79 17112.93 88888.00 2019-04-28 03:06:59.000 118 33822.37 267.77 17112.95 88888.00 2019-04-28 03:07:00.000 118 33822.36 267.78 17112.95 37906.03 2019-04-28 03:07:01.000 118 33822.37 267.72 17112.93 88888.00 2019-04-28 03:07:02.000 118 33822.38 267.69 17112.93 88888.00 2019-04-28 03:07:03.000 118 33822.39 267.70 17112.89 88888.00 2019-04-28 03:07:04.000 118 33822.39 267.71 17112.88 88888.00 2019-04-28 03:07:05.000 118 33822.40 267.72 17112.89 37905.97 2019-04-28 03:07:06.000 118 33822.42 267.76 17112.90 88888.00 2019-04-28 03:07:07.000 118 33822.42 267.76 17112.91 88888.00 2019-04-28 03:07:08.000 118 33822.44 267.71 17112.93 88888.00 2019-04-28 03:07:09.000 118 33822.43 267.72 17112.89 88888.00 2019-04-28 03:07:10.000 118 33822.43 267.72 17112.88 37906.08 2019-04-28 03:07:11.000 118 33822.48 267.74 17112.91 88888.00 2019-04-28 03:07:12.000 118 33822.48 267.73 17112.91 88888.00 2019-04-28 03:07:13.000 118 33822.52 267.67 17112.90 88888.00 2019-04-28 03:07:14.000 118 33822.53 267.68 17112.92 88888.00 2019-04-28 03:07:15.000 118 33822.51 267.63 17112.90 37906.14 2019-04-28 03:07:16.000 118 33822.50 267.62 17112.88 88888.00 2019-04-28 03:07:17.000 118 33822.49 267.59 17112.89 88888.00 2019-04-28 03:07:18.000 118 33822.45 267.56 17112.87 88888.00 2019-04-28 03:07:19.000 118 33822.48 267.62 17112.88 88888.00 2019-04-28 03:07:20.000 118 33822.48 267.61 17112.91 37906.16 2019-04-28 03:07:21.000 118 33822.51 267.55 17112.85 88888.00 2019-04-28 03:07:22.000 118 33822.48 267.58 17112.92 88888.00 2019-04-28 03:07:23.000 118 33822.46 267.57 17112.90 88888.00 2019-04-28 03:07:24.000 118 33822.47 267.57 17112.89 88888.00 2019-04-28 03:07:25.000 118 33822.46 267.58 17112.89 37906.21 2019-04-28 03:07:26.000 118 33822.48 267.60 17112.90 88888.00 2019-04-28 03:07:27.000 118 33822.51 267.57 17112.89 88888.00 2019-04-28 03:07:28.000 118 33822.52 267.59 17112.90 88888.00 2019-04-28 03:07:29.000 118 33822.53 267.61 17112.89 88888.00 2019-04-28 03:07:30.000 118 33822.49 267.62 17112.89 37906.18 2019-04-28 03:07:31.000 118 33822.50 267.57 17112.88 88888.00 2019-04-28 03:07:32.000 118 33822.48 267.57 17112.88 88888.00 2019-04-28 03:07:33.000 118 33822.50 267.56 17112.91 88888.00 2019-04-28 03:07:34.000 118 33822.52 267.54 17112.92 88888.00 2019-04-28 03:07:35.000 118 33822.51 267.57 17112.91 37906.16 2019-04-28 03:07:36.000 118 33822.53 267.56 17112.93 88888.00 2019-04-28 03:07:37.000 118 33822.53 267.57 17112.91 88888.00 2019-04-28 03:07:38.000 118 33822.56 267.56 17112.86 88888.00 2019-04-28 03:07:39.000 118 33822.57 267.50 17112.90 88888.00 2019-04-28 03:07:40.000 118 33822.55 267.51 17112.89 37906.25 2019-04-28 03:07:41.000 118 33822.56 267.54 17112.89 88888.00 2019-04-28 03:07:42.000 118 33822.52 267.52 17112.91 88888.00 2019-04-28 03:07:43.000 118 33822.52 267.54 17112.90 88888.00 2019-04-28 03:07:44.000 118 33822.50 267.53 17112.89 88888.00 2019-04-28 03:07:45.000 118 33822.53 267.55 17112.93 37906.29 2019-04-28 03:07:46.000 118 33822.50 267.54 17112.92 88888.00 2019-04-28 03:07:47.000 118 33822.50 267.53 17112.94 88888.00 2019-04-28 03:07:48.000 118 33822.50 267.57 17112.97 88888.00 2019-04-28 03:07:49.000 118 33822.53 267.56 17112.90 88888.00 2019-04-28 03:07:50.000 118 33822.53 267.56 17112.87 37906.21 2019-04-28 03:07:51.000 118 33822.51 267.52 17112.86 88888.00 2019-04-28 03:07:52.000 118 33822.52 267.47 17112.87 88888.00 2019-04-28 03:07:53.000 118 33822.53 267.47 17112.86 88888.00 2019-04-28 03:07:54.000 118 33822.55 267.47 17112.86 88888.00 2019-04-28 03:07:55.000 118 33822.57 267.47 17112.88 37906.18 2019-04-28 03:07:56.000 118 33822.56 267.47 17112.93 88888.00 2019-04-28 03:07:57.000 118 33822.55 267.52 17112.90 88888.00 2019-04-28 03:07:58.000 118 33822.59 267.54 17112.88 88888.00 2019-04-28 03:07:59.000 118 33822.65 267.55 17112.87 88888.00 2019-04-28 03:08:00.000 118 33822.64 267.50 17112.87 37906.36 2019-04-28 03:08:01.000 118 33822.61 267.49 17112.95 88888.00 2019-04-28 03:08:02.000 118 33822.61 267.52 17112.95 88888.00 2019-04-28 03:08:03.000 118 33822.66 267.51 17112.91 88888.00 2019-04-28 03:08:04.000 118 33822.64 267.50 17112.88 88888.00 2019-04-28 03:08:05.000 118 33822.69 267.50 17112.86 37906.34 2019-04-28 03:08:06.000 118 33822.68 267.47 17112.86 88888.00 2019-04-28 03:08:07.000 118 33822.66 267.45 17112.90 88888.00 2019-04-28 03:08:08.000 118 33822.68 267.45 17112.90 88888.00 2019-04-28 03:08:09.000 118 33822.72 267.45 17112.91 88888.00 2019-04-28 03:08:10.000 118 33822.70 267.46 17112.90 37906.36 2019-04-28 03:08:11.000 118 33822.71 267.46 17112.87 88888.00 2019-04-28 03:08:12.000 118 33822.71 267.46 17112.87 88888.00 2019-04-28 03:08:13.000 118 33822.69 267.48 17112.86 88888.00 2019-04-28 03:08:14.000 118 33822.71 267.50 17112.91 88888.00 2019-04-28 03:08:15.000 118 33822.72 267.50 17112.95 37906.36 2019-04-28 03:08:16.000 118 33822.75 267.45 17112.95 88888.00 2019-04-28 03:08:17.000 118 33822.78 267.43 17112.96 88888.00 2019-04-28 03:08:18.000 118 33822.76 267.45 17112.97 88888.00 2019-04-28 03:08:19.000 118 33822.75 267.46 17112.95 88888.00 2019-04-28 03:08:20.000 118 33822.78 267.44 17112.95 37906.38 2019-04-28 03:08:21.000 118 33822.76 267.39 17112.95 88888.00 2019-04-28 03:08:22.000 118 33822.70 267.37 17112.95 88888.00 2019-04-28 03:08:23.000 118 33822.70 267.42 17112.90 88888.00 2019-04-28 03:08:24.000 118 33822.74 267.46 17112.92 88888.00 2019-04-28 03:08:25.000 118 33822.77 267.48 17112.92 37906.49 2019-04-28 03:08:26.000 118 33822.73 267.46 17112.92 88888.00 2019-04-28 03:08:27.000 118 33822.72 267.44 17112.93 88888.00 2019-04-28 03:08:28.000 118 33822.71 267.42 17112.92 88888.00 2019-04-28 03:08:29.000 118 33822.70 267.44 17112.95 88888.00 2019-04-28 03:08:30.000 118 33822.72 267.37 17112.96 37906.51 2019-04-28 03:08:31.000 118 33822.74 267.35 17112.95 88888.00 2019-04-28 03:08:32.000 118 33822.73 267.39 17112.96 88888.00 2019-04-28 03:08:33.000 118 33822.74 267.41 17112.93 88888.00 2019-04-28 03:08:34.000 118 33822.73 267.43 17112.96 88888.00 2019-04-28 03:08:35.000 118 33822.71 267.46 17112.96 37906.35 2019-04-28 03:08:36.000 118 33822.73 267.49 17112.94 88888.00 2019-04-28 03:08:37.000 118 33822.75 267.49 17112.92 88888.00 2019-04-28 03:08:38.000 118 33822.75 267.51 17112.90 88888.00 2019-04-28 03:08:39.000 118 33822.75 267.50 17112.92 88888.00 2019-04-28 03:08:40.000 118 33822.74 267.48 17112.94 37906.41 2019-04-28 03:08:41.000 118 33822.74 267.47 17112.98 88888.00 2019-04-28 03:08:42.000 118 33822.75 267.49 17112.97 88888.00 2019-04-28 03:08:43.000 118 33822.73 267.47 17112.97 88888.00 2019-04-28 03:08:44.000 118 33822.74 267.46 17112.99 88888.00 2019-04-28 03:08:45.000 118 33822.76 267.49 17112.99 37906.34 2019-04-28 03:08:46.000 118 33822.74 267.49 17112.95 88888.00 2019-04-28 03:08:47.000 118 33822.76 267.51 17112.94 88888.00 2019-04-28 03:08:48.000 118 33822.77 267.49 17112.96 88888.00 2019-04-28 03:08:49.000 118 33822.73 267.47 17112.97 88888.00 2019-04-28 03:08:50.000 118 33822.75 267.46 17112.97 37906.33 2019-04-28 03:08:51.000 118 33822.75 267.46 17113.01 88888.00 2019-04-28 03:08:52.000 118 33822.73 267.47 17112.98 88888.00 2019-04-28 03:08:53.000 118 33822.73 267.50 17113.00 88888.00 2019-04-28 03:08:54.000 118 33822.71 267.49 17112.99 88888.00 2019-04-28 03:08:55.000 118 33822.74 267.45 17113.01 37906.35 2019-04-28 03:08:56.000 118 33822.73 267.48 17113.02 88888.00 2019-04-28 03:08:57.000 118 33822.74 267.47 17113.00 88888.00 2019-04-28 03:08:58.000 118 33822.74 267.48 17112.99 88888.00 2019-04-28 03:08:59.000 118 33822.72 267.49 17113.01 88888.00 2019-04-28 03:09:00.000 118 33822.74 267.48 17112.98 37906.42 2019-04-28 03:09:01.000 118 33822.74 267.49 17112.96 88888.00 2019-04-28 03:09:02.000 118 33822.77 267.46 17112.99 88888.00 2019-04-28 03:09:03.000 118 33822.80 267.48 17112.99 88888.00 2019-04-28 03:09:04.000 118 33822.77 267.50 17113.02 88888.00 2019-04-28 03:09:05.000 118 33822.78 267.48 17113.02 37906.52 2019-04-28 03:09:06.000 118 33822.83 267.44 17113.01 88888.00 2019-04-28 03:09:07.000 118 33822.82 267.48 17113.00 88888.00 2019-04-28 03:09:08.000 118 33822.77 267.51 17113.01 88888.00 2019-04-28 03:09:09.000 118 33822.78 267.50 17113.01 88888.00 2019-04-28 03:09:10.000 118 33822.81 267.52 17112.99 37906.47 2019-04-28 03:09:11.000 118 33822.81 267.52 17113.03 88888.00 2019-04-28 03:09:12.000 118 33822.81 267.49 17113.04 88888.00 2019-04-28 03:09:13.000 118 33822.85 267.45 17113.03 88888.00 2019-04-28 03:09:14.000 118 33822.86 267.43 17113.02 88888.00 2019-04-28 03:09:15.000 118 33822.88 267.48 17112.97 37906.45 2019-04-28 03:09:16.000 118 33822.87 267.52 17112.98 88888.00 2019-04-28 03:09:17.000 118 33822.90 267.50 17112.96 88888.00 2019-04-28 03:09:18.000 118 33822.89 267.47 17112.93 88888.00 2019-04-28 03:09:19.000 118 33822.88 267.44 17112.95 88888.00 2019-04-28 03:09:20.000 118 33822.84 267.44 17112.98 37906.44 2019-04-28 03:09:21.000 118 33822.87 267.47 17112.98 88888.00 2019-04-28 03:09:22.000 118 33822.90 267.49 17112.96 88888.00 2019-04-28 03:09:23.000 118 33822.90 267.48 17112.95 88888.00 2019-04-28 03:09:24.000 118 33822.86 267.46 17112.93 88888.00 2019-04-28 03:09:25.000 118 33822.89 267.47 17112.94 37906.47 2019-04-28 03:09:26.000 118 33822.86 267.49 17112.93 88888.00 2019-04-28 03:09:27.000 118 33822.87 267.46 17112.97 88888.00 2019-04-28 03:09:28.000 118 33822.85 267.44 17113.01 88888.00 2019-04-28 03:09:29.000 118 33822.85 267.43 17113.01 88888.00 2019-04-28 03:09:30.000 118 33822.86 267.39 17112.95 37906.46 2019-04-28 03:09:31.000 118 33822.83 267.39 17112.98 88888.00 2019-04-28 03:09:32.000 118 33822.79 267.41 17112.97 88888.00 2019-04-28 03:09:33.000 118 33822.82 267.45 17113.00 88888.00 2019-04-28 03:09:34.000 118 33822.86 267.49 17112.97 88888.00 2019-04-28 03:09:35.000 118 33822.88 267.45 17112.96 37906.48 2019-04-28 03:09:36.000 118 33822.90 267.40 17112.92 88888.00 2019-04-28 03:09:37.000 118 33822.88 267.41 17112.92 88888.00 2019-04-28 03:09:38.000 118 33822.85 267.42 17112.97 88888.00 2019-04-28 03:09:39.000 118 33822.83 267.43 17112.99 88888.00 2019-04-28 03:09:40.000 118 33822.84 267.44 17112.95 37906.42 2019-04-28 03:09:41.000 118 33822.79 267.47 17112.95 88888.00 2019-04-28 03:09:42.000 118 33822.81 267.51 17112.93 88888.00 2019-04-28 03:09:43.000 118 33822.83 267.51 17112.95 88888.00 2019-04-28 03:09:44.000 118 33822.77 267.50 17112.94 88888.00 2019-04-28 03:09:45.000 118 33822.78 267.51 17112.94 37906.51 2019-04-28 03:09:46.000 118 33822.82 267.52 17112.96 88888.00 2019-04-28 03:09:47.000 118 33822.86 267.50 17112.92 88888.00 2019-04-28 03:09:48.000 118 33822.85 267.53 17112.93 88888.00 2019-04-28 03:09:49.000 118 33822.84 267.52 17112.94 88888.00 2019-04-28 03:09:50.000 118 33822.81 267.52 17112.94 37906.47 2019-04-28 03:09:51.000 118 33822.81 267.54 17112.94 88888.00 2019-04-28 03:09:52.000 118 33822.79 267.54 17112.97 88888.00 2019-04-28 03:09:53.000 118 33822.81 267.50 17112.95 88888.00 2019-04-28 03:09:54.000 118 33822.82 267.52 17112.94 88888.00 2019-04-28 03:09:55.000 118 33822.88 267.55 17112.98 37906.59 2019-04-28 03:09:56.000 118 33822.87 267.59 17112.99 88888.00 2019-04-28 03:09:57.000 118 33822.85 267.58 17113.03 88888.00 2019-04-28 03:09:58.000 118 33822.90 267.53 17112.99 88888.00 2019-04-28 03:09:59.000 118 33822.90 267.53 17112.97 88888.00 2019-04-28 03:10:00.000 118 33822.90 267.55 17112.96 37906.47 2019-04-28 03:10:01.000 118 33822.90 267.53 17112.99 88888.00 2019-04-28 03:10:02.000 118 33822.93 267.53 17113.02 88888.00 2019-04-28 03:10:03.000 118 33822.89 267.51 17112.95 88888.00 2019-04-28 03:10:04.000 118 33822.85 267.53 17112.93 88888.00 2019-04-28 03:10:05.000 118 33822.90 267.54 17112.92 37906.61 2019-04-28 03:10:06.000 118 33822.92 267.54 17112.96 88888.00 2019-04-28 03:10:07.000 118 33822.92 267.51 17112.95 88888.00 2019-04-28 03:10:08.000 118 33822.93 267.49 17112.95 88888.00 2019-04-28 03:10:09.000 118 33822.96 267.50 17112.98 88888.00 2019-04-28 03:10:10.000 118 33822.97 267.56 17112.96 37906.63 2019-04-28 03:10:11.000 118 33822.96 267.55 17112.94 88888.00 2019-04-28 03:10:12.000 118 33822.92 267.53 17112.92 88888.00 2019-04-28 03:10:13.000 118 33822.90 267.54 17112.94 88888.00 2019-04-28 03:10:14.000 118 33822.88 267.55 17112.95 88888.00 2019-04-28 03:10:15.000 118 33822.89 267.55 17112.95 37906.55 2019-04-28 03:10:16.000 118 33822.90 267.54 17112.91 88888.00 2019-04-28 03:10:17.000 118 33822.88 267.56 17112.92 88888.00 2019-04-28 03:10:18.000 118 33822.88 267.52 17112.91 88888.00 2019-04-28 03:10:19.000 118 33822.94 267.53 17112.90 88888.00 2019-04-28 03:10:20.000 118 33822.97 267.56 17112.91 37906.56 2019-04-28 03:10:21.000 118 33822.96 267.55 17112.92 88888.00 2019-04-28 03:10:22.000 118 33822.98 267.52 17112.95 88888.00 2019-04-28 03:10:23.000 118 33822.99 267.52 17112.95 88888.00 2019-04-28 03:10:24.000 118 33822.95 267.51 17112.91 88888.00 2019-04-28 03:10:25.000 118 33823.01 267.55 17112.91 37906.50 2019-04-28 03:10:26.000 118 33822.98 267.52 17112.88 88888.00 2019-04-28 03:10:27.000 118 33822.99 267.54 17112.89 88888.00 2019-04-28 03:10:28.000 118 33823.01 267.55 17112.94 88888.00 2019-04-28 03:10:29.000 118 33823.01 267.55 17112.90 88888.00 2019-04-28 03:10:30.000 118 33823.01 267.53 17112.89 37906.62 2019-04-28 03:10:31.000 118 33823.00 267.53 17112.93 88888.00 2019-04-28 03:10:32.000 118 33822.96 267.52 17112.92 88888.00 2019-04-28 03:10:33.000 118 33823.01 267.54 17112.89 88888.00 2019-04-28 03:10:34.000 118 33822.97 267.55 17112.86 88888.00 2019-04-28 03:10:35.000 118 33823.01 267.56 17112.89 37906.67 2019-04-28 03:10:36.000 118 33823.03 267.55 17112.91 88888.00 2019-04-28 03:10:37.000 118 33823.04 267.58 17112.88 88888.00 2019-04-28 03:10:38.000 118 33823.05 267.52 17112.88 88888.00 2019-04-28 03:10:39.000 118 33823.01 267.51 17112.89 88888.00 2019-04-28 03:10:40.000 118 33823.00 267.51 17112.86 37906.70 2019-04-28 03:10:41.000 118 33822.97 267.53 17112.86 88888.00 2019-04-28 03:10:42.000 118 33822.97 267.58 17112.85 88888.00 2019-04-28 03:10:43.000 118 33822.99 267.54 17112.86 88888.00 2019-04-28 03:10:44.000 118 33823.01 267.52 17112.86 88888.00 2019-04-28 03:10:45.000 118 33823.02 267.51 17112.85 37906.64 2019-04-28 03:10:46.000 118 33823.03 267.50 17112.88 88888.00 2019-04-28 03:10:47.000 118 33823.02 267.53 17112.91 88888.00 2019-04-28 03:10:48.000 118 33823.07 267.53 17112.93 88888.00 2019-04-28 03:10:49.000 118 33823.08 267.51 17112.87 88888.00 2019-04-28 03:10:50.000 118 33823.11 267.47 17112.89 37906.69 2019-04-28 03:10:51.000 118 33823.12 267.48 17112.92 88888.00 2019-04-28 03:10:52.000 118 33823.11 267.50 17112.92 88888.00 2019-04-28 03:10:53.000 118 33823.10 267.46 17112.90 88888.00 2019-04-28 03:10:54.000 118 33823.12 267.43 17112.90 88888.00 2019-04-28 03:10:55.000 118 33823.14 267.49 17112.91 37906.72 2019-04-28 03:10:56.000 118 33823.14 267.49 17112.96 88888.00 2019-04-28 03:10:57.000 118 33823.16 267.45 17112.97 88888.00 2019-04-28 03:10:58.000 118 33823.16 267.46 17112.97 88888.00 2019-04-28 03:10:59.000 118 33823.14 267.45 17112.95 88888.00 2019-04-28 03:11:00.000 118 33823.17 267.44 17112.97 37906.73 2019-04-28 03:11:01.000 118 33823.18 267.45 17112.96 88888.00 2019-04-28 03:11:02.000 118 33823.16 267.46 17112.94 88888.00 2019-04-28 03:11:03.000 118 33823.18 267.46 17112.94 88888.00 2019-04-28 03:11:04.000 118 33823.19 267.48 17112.92 88888.00 2019-04-28 03:11:05.000 118 33823.19 267.47 17112.94 37906.74 2019-04-28 03:11:06.000 118 33823.21 267.48 17112.97 88888.00 2019-04-28 03:11:07.000 118 33823.23 267.48 17112.92 88888.00 2019-04-28 03:11:08.000 118 33823.22 267.46 17112.90 88888.00 2019-04-28 03:11:09.000 118 33823.19 267.46 17112.89 88888.00 2019-04-28 03:11:10.000 118 33823.19 267.45 17112.92 37906.84 2019-04-28 03:11:11.000 118 33823.17 267.46 17112.92 88888.00 2019-04-28 03:11:12.000 118 33823.20 267.49 17112.96 88888.00 2019-04-28 03:11:13.000 118 33823.19 267.47 17112.91 88888.00 2019-04-28 03:11:14.000 118 33823.19 267.43 17112.89 88888.00 2019-04-28 03:11:15.000 118 33823.26 267.46 17112.96 37906.76 2019-04-28 03:11:16.000 118 33823.27 267.49 17113.03 88888.00 2019-04-28 03:11:17.000 118 33823.26 267.47 17112.98 88888.00 2019-04-28 03:11:18.000 118 33823.21 267.45 17112.92 88888.00 2019-04-28 03:11:19.000 118 33823.21 267.46 17112.91 88888.00 2019-04-28 03:11:20.000 118 33823.21 267.47 17112.94 37906.76 2019-04-28 03:11:21.000 118 33823.21 267.47 17112.93 88888.00 2019-04-28 03:11:22.000 118 33823.23 267.48 17112.95 88888.00 2019-04-28 03:11:23.000 118 33823.23 267.47 17112.94 88888.00 2019-04-28 03:11:24.000 118 33823.22 267.46 17112.95 88888.00 2019-04-28 03:11:25.000 118 33823.20 267.46 17112.94 37906.76 2019-04-28 03:11:26.000 118 33823.20 267.42 17112.95 88888.00 2019-04-28 03:11:27.000 118 33823.23 267.44 17112.93 88888.00 2019-04-28 03:11:28.000 118 33823.21 267.46 17112.89 88888.00 2019-04-28 03:11:29.000 118 33823.20 267.47 17112.90 88888.00 2019-04-28 03:11:30.000 118 33823.20 267.43 17112.89 37906.75 2019-04-28 03:11:31.000 118 33823.15 267.42 17112.88 88888.00 2019-04-28 03:11:32.000 118 33823.15 267.41 17112.91 88888.00 2019-04-28 03:11:33.000 118 33823.18 267.40 17112.92 88888.00 2019-04-28 03:11:34.000 118 33823.23 267.44 17112.91 88888.00 2019-04-28 03:11:35.000 118 33823.22 267.47 17112.95 37906.76 2019-04-28 03:11:36.000 118 33823.22 267.47 17112.95 88888.00 2019-04-28 03:11:37.000 118 33823.21 267.48 17112.89 88888.00 2019-04-28 03:11:38.000 118 33823.22 267.48 17112.89 88888.00 2019-04-28 03:11:39.000 118 33823.23 267.47 17112.90 88888.00 2019-04-28 03:11:40.000 118 33823.25 267.45 17112.93 37906.84 2019-04-28 03:11:41.000 118 33823.28 267.46 17112.93 88888.00 2019-04-28 03:11:42.000 118 33823.26 267.48 17112.95 88888.00 2019-04-28 03:11:43.000 118 33823.25 267.47 17112.95 88888.00 2019-04-28 03:11:44.000 118 33823.24 267.47 17112.93 88888.00 2019-04-28 03:11:45.000 118 33823.24 267.47 17112.95 37906.87 2019-04-28 03:11:46.000 118 33823.26 267.43 17112.96 88888.00 2019-04-28 03:11:47.000 118 33823.27 267.39 17112.94 88888.00 2019-04-28 03:11:48.000 118 33823.24 267.42 17112.94 88888.00 2019-04-28 03:11:49.000 118 33823.23 267.44 17112.93 88888.00 2019-04-28 03:11:50.000 118 33823.25 267.43 17112.92 37906.80 2019-04-28 03:11:51.000 118 33823.25 267.42 17112.88 88888.00 2019-04-28 03:11:52.000 118 33823.26 267.46 17112.89 88888.00 2019-04-28 03:11:53.000 118 33823.26 267.44 17112.92 88888.00 2019-04-28 03:11:54.000 118 33823.26 267.46 17112.94 88888.00 2019-04-28 03:11:55.000 118 33823.31 267.47 17112.96 37906.89 2019-04-28 03:11:56.000 118 33823.33 267.47 17112.92 88888.00 2019-04-28 03:11:57.000 118 33823.34 267.45 17112.91 88888.00 2019-04-28 03:11:58.000 118 33823.29 267.48 17112.93 88888.00 2019-04-28 03:11:59.000 118 33823.25 267.45 17112.92 88888.00 2019-04-28 03:12:00.000 118 33823.29 267.43 17112.88 37906.83 2019-04-28 03:12:01.000 118 33823.29 267.46 17112.90 88888.00 2019-04-28 03:12:02.000 118 33823.26 267.47 17112.91 88888.00 2019-04-28 03:12:03.000 118 33823.24 267.48 17112.93 88888.00 2019-04-28 03:12:04.000 118 33823.26 267.46 17112.96 88888.00 2019-04-28 03:12:05.000 118 33823.28 267.43 17112.97 37906.89 2019-04-28 03:12:06.000 118 33823.30 267.41 17112.95 88888.00 2019-04-28 03:12:07.000 118 33823.28 267.43 17112.95 88888.00 2019-04-28 03:12:08.000 118 33823.28 267.41 17112.93 88888.00 2019-04-28 03:12:09.000 118 33823.27 267.41 17112.91 88888.00 2019-04-28 03:12:10.000 118 33823.27 267.38 17112.92 37906.81 2019-04-28 03:12:11.000 118 33823.27 267.36 17112.92 88888.00 2019-04-28 03:12:12.000 118 33823.30 267.35 17112.90 88888.00 2019-04-28 03:12:13.000 118 33823.31 267.34 17112.93 88888.00 2019-04-28 03:12:14.000 118 33823.30 267.37 17112.93 88888.00 2019-04-28 03:12:15.000 118 33823.31 267.47 17112.92 37906.81 2019-04-28 03:12:16.000 118 33823.28 267.45 17112.89 88888.00 2019-04-28 03:12:17.000 118 33823.28 267.41 17112.91 88888.00 2019-04-28 03:12:18.000 118 33823.28 267.41 17112.91 88888.00 2019-04-28 03:12:19.000 118 33823.31 267.40 17112.86 88888.00 2019-04-28 03:12:20.000 118 33823.29 267.40 17112.90 37906.84 2019-04-28 03:12:21.000 118 33823.30 267.45 17112.94 88888.00 2019-04-28 03:12:22.000 118 33823.31 267.44 17112.91 88888.00 2019-04-28 03:12:23.000 118 33823.30 267.40 17112.94 88888.00 2019-04-28 03:12:24.000 118 33823.32 267.40 17112.89 88888.00 2019-04-28 03:12:25.000 118 33823.31 267.39 17112.89 37906.90 2019-04-28 03:12:26.000 118 33823.30 267.42 17112.90 88888.00 2019-04-28 03:12:27.000 118 33823.31 267.42 17112.90 88888.00 2019-04-28 03:12:28.000 118 33823.30 267.43 17112.90 88888.00 2019-04-28 03:12:29.000 118 33823.29 267.42 17112.91 88888.00 2019-04-28 03:12:30.000 118 33823.29 267.42 17112.88 37906.85 2019-04-28 03:12:31.000 118 33823.31 267.42 17112.87 88888.00 2019-04-28 03:12:32.000 118 33823.30 267.46 17112.90 88888.00 2019-04-28 03:12:33.000 118 33823.33 267.48 17112.87 88888.00 2019-04-28 03:12:34.000 118 33823.37 267.45 17112.91 88888.00 2019-04-28 03:12:35.000 118 33823.34 267.43 17112.88 37906.86 2019-04-28 03:12:36.000 118 33823.33 267.44 17112.89 88888.00 2019-04-28 03:12:37.000 118 33823.32 267.47 17112.93 88888.00 2019-04-28 03:12:38.000 118 33823.33 267.41 17112.92 88888.00 2019-04-28 03:12:39.000 118 33823.32 267.40 17112.88 88888.00 2019-04-28 03:12:40.000 118 33823.34 267.39 17112.91 37906.89 2019-04-28 03:12:41.000 118 33823.36 267.41 17112.91 88888.00 2019-04-28 03:12:42.000 118 33823.34 267.43 17112.92 88888.00 2019-04-28 03:12:43.000 118 33823.30 267.45 17112.91 88888.00 2019-04-28 03:12:44.000 118 33823.30 267.45 17112.89 88888.00 2019-04-28 03:12:45.000 118 33823.30 267.41 17112.91 37906.85 2019-04-28 03:12:46.000 118 33823.34 267.37 17112.90 88888.00 2019-04-28 03:12:47.000 118 33823.29 267.33 17112.87 88888.00 2019-04-28 03:12:48.000 118 33823.25 267.39 17112.86 88888.00 2019-04-28 03:12:49.000 118 33823.28 267.42 17112.89 88888.00 2019-04-28 03:12:50.000 118 33823.30 267.45 17112.90 37906.93 2019-04-28 03:12:51.000 118 33823.27 267.45 17112.92 88888.00 2019-04-28 03:12:52.000 118 33823.26 267.45 17112.92 88888.00 2019-04-28 03:12:53.000 118 33823.26 267.46 17112.94 88888.00 2019-04-28 03:12:54.000 118 33823.26 267.44 17112.95 88888.00 2019-04-28 03:12:55.000 118 33823.27 267.40 17112.96 37906.85 2019-04-28 03:12:56.000 118 33823.27 267.41 17112.92 88888.00 2019-04-28 03:12:57.000 118 33823.24 267.45 17112.91 88888.00 2019-04-28 03:12:58.000 118 33823.19 267.48 17112.94 88888.00 2019-04-28 03:12:59.000 118 33823.18 267.46 17112.96 88888.00 2019-04-28 03:13:00.000 118 33823.14 267.47 17112.94 37906.83 2019-04-28 03:13:01.000 118 33823.15 267.46 17112.93 88888.00 2019-04-28 03:13:02.000 118 33823.16 267.43 17112.91 88888.00 2019-04-28 03:13:03.000 118 33823.17 267.46 17112.96 88888.00 2019-04-28 03:13:04.000 118 33823.17 267.46 17113.00 88888.00 2019-04-28 03:13:05.000 118 33823.19 267.45 17113.00 37906.78 2019-04-28 03:13:06.000 118 33823.19 267.45 17112.97 88888.00 2019-04-28 03:13:07.000 118 33823.23 267.45 17112.98 88888.00 2019-04-28 03:13:08.000 118 33823.22 267.43 17112.97 88888.00 2019-04-28 03:13:09.000 118 33823.22 267.43 17112.98 88888.00 2019-04-28 03:13:10.000 118 33823.18 267.38 17112.96 37906.88 2019-04-28 03:13:11.000 118 33823.17 267.38 17112.99 88888.00 2019-04-28 03:13:12.000 118 33823.18 267.41 17113.02 88888.00 2019-04-28 03:13:13.000 118 33823.19 267.43 17112.98 88888.00 2019-04-28 03:13:14.000 118 33823.20 267.45 17112.93 88888.00 2019-04-28 03:13:15.000 118 33823.22 267.47 17112.98 37906.75 2019-04-28 03:13:16.000 118 33823.23 267.48 17112.99 88888.00 2019-04-28 03:13:17.000 118 33823.21 267.41 17112.98 88888.00 2019-04-28 03:13:18.000 118 33823.18 267.37 17112.98 88888.00 2019-04-28 03:13:19.000 118 33823.20 267.39 17113.00 88888.00 2019-04-28 03:13:20.000 118 33823.21 267.40 17112.98 37906.89 2019-04-28 03:13:21.000 118 33823.22 267.45 17112.97 88888.00 2019-04-28 03:13:22.000 118 33823.25 267.44 17112.98 88888.00 2019-04-28 03:13:23.000 118 33823.23 267.40 17112.93 88888.00 2019-04-28 03:13:24.000 118 33823.21 267.40 17112.94 88888.00 2019-04-28 03:13:25.000 118 33823.16 267.41 17112.97 37906.78 2019-04-28 03:13:26.000 118 33823.20 267.43 17112.97 88888.00 2019-04-28 03:13:27.000 118 33823.23 267.47 17112.96 88888.00 2019-04-28 03:13:28.000 118 33823.22 267.45 17112.99 88888.00 2019-04-28 03:13:29.000 118 33823.26 267.47 17112.97 88888.00 2019-04-28 03:13:30.000 118 33823.26 267.47 17112.95 37906.85 2019-04-28 03:13:31.000 118 33823.25 267.49 17112.93 88888.00 2019-04-28 03:13:32.000 118 33823.24 267.47 17112.89 88888.00 2019-04-28 03:13:33.000 118 33823.19 267.47 17112.92 88888.00 2019-04-28 03:13:34.000 118 33823.16 267.46 17112.92 88888.00 2019-04-28 03:13:35.000 118 33823.20 267.48 17112.92 37906.78 2019-04-28 03:13:36.000 118 33823.15 267.48 17112.97 88888.00 2019-04-28 03:13:37.000 118 33823.14 267.50 17112.97 88888.00 2019-04-28 03:13:38.000 118 33823.20 267.49 17113.01 88888.00 2019-04-28 03:13:39.000 118 33823.23 267.56 17113.03 88888.00 2019-04-28 03:13:40.000 118 33823.19 267.56 17113.00 37906.71 2019-04-28 03:13:41.000 118 33823.17 267.54 17113.03 88888.00 2019-04-28 03:13:42.000 118 33823.19 267.56 17113.01 88888.00 2019-04-28 03:13:43.000 118 33823.22 267.58 17112.98 88888.00 2019-04-28 03:13:44.000 118 33823.24 267.59 17113.02 88888.00 2019-04-28 03:13:45.000 118 33823.21 267.63 17113.02 37906.74 2019-04-28 03:13:46.000 118 33823.18 267.56 17112.99 88888.00 2019-04-28 03:13:47.000 118 33823.14 267.48 17112.95 88888.00 2019-04-28 03:13:48.000 118 33823.19 267.49 17112.93 88888.00 2019-04-28 03:13:49.000 118 33823.21 267.51 17112.95 88888.00 2019-04-28 03:13:50.000 118 33823.23 267.50 17113.01 37906.75 2019-04-28 03:13:51.000 118 33823.22 267.54 17113.06 88888.00 2019-04-28 03:13:52.000 118 33823.23 267.52 17113.06 88888.00 2019-04-28 03:13:53.000 118 33823.25 267.51 17113.06 88888.00 2019-04-28 03:13:54.000 118 33823.20 267.51 17113.07 88888.00 2019-04-28 03:13:55.000 118 33823.21 267.51 17113.08 37906.74 2019-04-28 03:13:56.000 118 33823.21 267.51 17113.02 88888.00 2019-04-28 03:13:57.000 118 33823.21 267.48 17113.01 88888.00 2019-04-28 03:13:58.000 118 33823.18 267.47 17113.00 88888.00 2019-04-28 03:13:59.000 118 33823.24 267.51 17112.98 88888.00 2019-04-28 03:14:00.000 118 33823.23 267.53 17112.98 37906.76 2019-04-28 03:14:01.000 118 33823.21 267.52 17113.00 88888.00 2019-04-28 03:14:02.000 118 33823.21 267.49 17113.02 88888.00 2019-04-28 03:14:03.000 118 33823.19 267.47 17112.98 88888.00 2019-04-28 03:14:04.000 118 33823.24 267.49 17112.97 88888.00 2019-04-28 03:14:05.000 118 33823.24 267.49 17113.03 37906.72 2019-04-28 03:14:06.000 118 33823.26 267.46 17113.01 88888.00 2019-04-28 03:14:07.000 118 33823.27 267.48 17113.00 88888.00 2019-04-28 03:14:08.000 118 33823.23 267.49 17113.02 88888.00 2019-04-28 03:14:09.000 118 33823.22 267.52 17112.98 88888.00 2019-04-28 03:14:10.000 118 33823.23 267.59 17112.99 37906.85 2019-04-28 03:14:11.000 118 33823.24 267.60 17113.02 88888.00 2019-04-28 03:14:12.000 118 33823.20 267.61 17113.04 88888.00 2019-04-28 03:14:13.000 118 33823.20 267.57 17113.02 88888.00 2019-04-28 03:14:14.000 118 33823.20 267.57 17113.02 88888.00 2019-04-28 03:14:15.000 118 33823.24 267.59 17113.05 37906.83 2019-04-28 03:14:16.000 118 33823.24 267.61 17113.00 88888.00 2019-04-28 03:14:17.000 118 33823.23 267.62 17112.96 88888.00 2019-04-28 03:14:18.000 118 33823.26 267.63 17112.99 88888.00 2019-04-28 03:14:19.000 118 33823.25 267.66 17112.99 88888.00 2019-04-28 03:14:20.000 118 33823.23 267.62 17112.95 37906.80 2019-04-28 03:14:21.000 118 33823.20 267.61 17112.98 88888.00 2019-04-28 03:14:22.000 118 33823.20 267.65 17113.01 88888.00 2019-04-28 03:14:23.000 118 33823.23 267.66 17112.97 88888.00 2019-04-28 03:14:24.000 118 33823.23 267.62 17112.97 88888.00 2019-04-28 03:14:25.000 118 33823.26 267.62 17113.01 37906.85 2019-04-28 03:14:26.000 118 33823.26 267.62 17112.98 88888.00 2019-04-28 03:14:27.000 118 33823.24 267.63 17112.96 88888.00 2019-04-28 03:14:28.000 118 33823.24 267.65 17112.97 88888.00 2019-04-28 03:14:29.000 118 33823.23 267.64 17112.96 88888.00 2019-04-28 03:14:30.000 118 33823.22 267.64 17112.97 37906.78 2019-04-28 03:14:31.000 118 33823.23 267.67 17112.99 88888.00 2019-04-28 03:14:32.000 118 33823.25 267.72 17113.03 88888.00 2019-04-28 03:14:33.000 118 33823.24 267.72 17112.99 88888.00 2019-04-28 03:14:34.000 118 33823.25 267.68 17112.92 88888.00 2019-04-28 03:14:35.000 118 33823.26 267.71 17112.95 37906.76 2019-04-28 03:14:36.000 118 33823.23 267.71 17112.95 88888.00 2019-04-28 03:14:37.000 118 33823.26 267.71 17112.94 88888.00 2019-04-28 03:14:38.000 118 33823.26 267.75 17113.01 88888.00 2019-04-28 03:14:39.000 118 33823.28 267.78 17113.03 88888.00 2019-04-28 03:14:40.000 118 33823.24 267.73 17112.96 37906.79 2019-04-28 03:14:41.000 118 33823.20 267.73 17112.97 88888.00 2019-04-28 03:14:42.000 118 33823.24 267.69 17112.99 88888.00 2019-04-28 03:14:43.000 118 33823.25 267.70 17113.03 88888.00 2019-04-28 03:14:44.000 118 33823.25 267.73 17113.04 88888.00 2019-04-28 03:14:45.000 118 33823.24 267.73 17113.03 37906.91 2019-04-28 03:14:46.000 118 33823.24 267.75 17113.02 88888.00 2019-04-28 03:14:47.000 118 33823.26 267.76 17113.05 88888.00 2019-04-28 03:14:48.000 118 33823.25 267.74 17113.05 88888.00 2019-04-28 03:14:49.000 118 33823.26 267.73 17113.01 88888.00 2019-04-28 03:14:50.000 118 33823.24 267.75 17112.99 37906.87 2019-04-28 03:14:51.000 118 33823.22 267.75 17113.00 88888.00 2019-04-28 03:14:52.000 118 33823.23 267.76 17113.01 88888.00 2019-04-28 03:14:53.000 118 33823.25 267.77 17112.98 88888.00 2019-04-28 03:14:54.000 118 33823.24 267.79 17112.99 88888.00 2019-04-28 03:14:55.000 118 33823.27 267.77 17113.00 37906.78 2019-04-28 03:14:56.000 118 33823.27 267.76 17112.99 88888.00 2019-04-28 03:14:57.000 118 33823.28 267.73 17113.00 88888.00 2019-04-28 03:14:58.000 118 33823.28 267.73 17113.00 88888.00 2019-04-28 03:14:59.000 118 33823.27 267.74 17113.01 88888.00 2019-04-28 03:15:00.000 118 33823.27 267.74 17113.01 37906.91 2019-04-28 03:15:01.000 118 33823.30 267.78 17112.99 88888.00 2019-04-28 03:15:02.000 118 33823.26 267.81 17113.00 88888.00 2019-04-28 03:15:03.000 118 33823.23 267.78 17112.99 88888.00 2019-04-28 03:15:04.000 118 33823.21 267.77 17112.95 88888.00 2019-04-28 03:15:05.000 118 33823.23 267.77 17112.93 37906.80 2019-04-28 03:15:06.000 118 33823.23 267.76 17112.95 88888.00 2019-04-28 03:15:07.000 118 33823.19 267.75 17112.99 88888.00 2019-04-28 03:15:08.000 118 33823.19 267.80 17113.01 88888.00 2019-04-28 03:15:09.000 118 33823.23 267.80 17112.98 88888.00 2019-04-28 03:15:10.000 118 33823.24 267.81 17112.98 37906.83 2019-04-28 03:15:11.000 118 33823.24 267.83 17112.96 88888.00 2019-04-28 03:15:12.000 118 33823.27 267.84 17113.00 88888.00 2019-04-28 03:15:13.000 118 33823.24 267.83 17113.03 88888.00 2019-04-28 03:15:14.000 118 33823.25 267.84 17113.05 88888.00 2019-04-28 03:15:15.000 118 33823.23 267.81 17113.00 37906.91 2019-04-28 03:15:16.000 118 33823.25 267.84 17113.03 88888.00 2019-04-28 03:15:17.000 118 33823.30 267.83 17113.03 88888.00 2019-04-28 03:15:18.000 118 33823.30 267.81 17113.03 88888.00 2019-04-28 03:15:19.000 118 33823.31 267.83 17113.03 88888.00 2019-04-28 03:15:20.000 118 33823.26 267.83 17113.02 37906.86 2019-04-28 03:15:21.000 118 33823.26 267.81 17113.00 88888.00 2019-04-28 03:15:22.000 118 33823.27 267.83 17113.03 88888.00 2019-04-28 03:15:23.000 118 33823.30 267.89 17113.04 88888.00 2019-04-28 03:15:24.000 118 33823.34 267.87 17113.02 88888.00 2019-04-28 03:15:25.000 118 33823.35 267.86 17113.02 37906.90 2019-04-28 03:15:26.000 118 33823.36 267.88 17113.04 88888.00 2019-04-28 03:15:27.000 118 33823.35 267.84 17113.01 88888.00 2019-04-28 03:15:28.000 118 33823.34 267.82 17112.98 88888.00 2019-04-28 03:15:29.000 118 33823.38 267.85 17113.02 88888.00 2019-04-28 03:15:30.000 118 33823.34 267.85 17113.05 37906.95 2019-04-28 03:15:31.000 118 33823.36 267.87 17113.02 88888.00 2019-04-28 03:15:32.000 118 33823.36 267.86 17113.03 88888.00 2019-04-28 03:15:33.000 118 33823.38 267.86 17113.02 88888.00 2019-04-28 03:15:34.000 118 33823.40 267.85 17112.99 88888.00 2019-04-28 03:15:35.000 118 33823.41 267.89 17113.02 37906.98 2019-04-28 03:15:36.000 118 33823.36 267.84 17113.01 88888.00 2019-04-28 03:15:37.000 118 33823.33 267.87 17112.99 88888.00 2019-04-28 03:15:38.000 118 33823.35 267.91 17112.99 88888.00 2019-04-28 03:15:39.000 118 33823.35 267.90 17113.01 88888.00 2019-04-28 03:15:40.000 118 33823.33 267.89 17113.01 37906.87 2019-04-28 03:15:41.000 118 33823.34 267.92 17112.98 88888.00 2019-04-28 03:15:42.000 118 33823.38 267.88 17113.02 88888.00 2019-04-28 03:15:43.000 118 33823.41 267.86 17113.03 88888.00 2019-04-28 03:15:44.000 118 33823.36 267.90 17113.01 88888.00 2019-04-28 03:15:45.000 118 33823.33 267.95 17113.02 37906.91 2019-04-28 03:15:46.000 118 33823.31 267.91 17113.00 88888.00 2019-04-28 03:15:47.000 118 33823.31 267.91 17112.99 88888.00 2019-04-28 03:15:48.000 118 33823.30 267.90 17113.00 88888.00 2019-04-28 03:15:49.000 118 33823.30 267.87 17113.01 88888.00 2019-04-28 03:15:50.000 118 33823.32 267.89 17113.00 37906.97 2019-04-28 03:15:51.000 118 33823.35 267.90 17113.01 88888.00 2019-04-28 03:15:52.000 118 33823.37 267.88 17113.02 88888.00 2019-04-28 03:15:53.000 118 33823.41 267.92 17113.02 88888.00 2019-04-28 03:15:54.000 118 33823.42 267.95 17113.03 88888.00 2019-04-28 03:15:55.000 118 33823.41 267.94 17113.04 37906.98 2019-04-28 03:15:56.000 118 33823.38 267.91 17113.02 88888.00 2019-04-28 03:15:57.000 118 33823.39 267.92 17113.03 88888.00 2019-04-28 03:15:58.000 118 33823.39 267.92 17113.05 88888.00 2019-04-28 03:15:59.000 118 33823.42 267.93 17113.08 88888.00 2019-04-28 03:16:00.000 118 33823.43 267.96 17113.10 37906.89 2019-04-28 03:16:01.000 118 33823.45 267.95 17113.10 88888.00 2019-04-28 03:16:02.000 118 33823.43 267.95 17113.09 88888.00 2019-04-28 03:16:03.000 118 33823.40 267.95 17113.12 88888.00 2019-04-28 03:16:04.000 118 33823.35 267.93 17113.14 88888.00 2019-04-28 03:16:05.000 118 33823.36 267.96 17113.16 37906.90 2019-04-28 03:16:06.000 118 33823.37 267.99 17113.07 88888.00 2019-04-28 03:16:07.000 118 33823.38 268.00 17113.05 88888.00 2019-04-28 03:16:08.000 118 33823.36 268.00 17113.04 88888.00 2019-04-28 03:16:09.000 118 33823.36 267.99 17113.04 88888.00 2019-04-28 03:16:10.000 118 33823.29 268.00 17113.06 37906.98 2019-04-28 03:16:11.000 118 33823.34 268.01 17113.07 88888.00 2019-04-28 03:16:12.000 118 33823.42 268.02 17113.09 88888.00 2019-04-28 03:16:13.000 118 33823.46 268.04 17113.09 88888.00 2019-04-28 03:16:14.000 118 33823.42 268.01 17113.01 88888.00 2019-04-28 03:16:15.000 118 33823.40 268.01 17112.98 37906.87 2019-04-28 03:16:16.000 118 33823.36 268.05 17113.01 88888.00 2019-04-28 03:16:17.000 118 33823.41 268.01 17113.02 88888.00 2019-04-28 03:16:18.000 118 33823.40 267.99 17112.99 88888.00 2019-04-28 03:16:19.000 118 33823.40 268.01 17112.98 88888.00 2019-04-28 03:16:20.000 118 33823.43 268.03 17113.01 37907.00 2019-04-28 03:16:21.000 118 33823.40 267.98 17113.02 88888.00 2019-04-28 03:16:22.000 118 33823.39 268.00 17113.00 88888.00 2019-04-28 03:16:23.000 118 33823.40 268.01 17112.98 88888.00 2019-04-28 03:16:24.000 118 33823.44 268.00 17112.99 88888.00 2019-04-28 03:16:25.000 118 33823.44 267.98 17112.99 37906.93 2019-04-28 03:16:26.000 118 33823.44 267.99 17112.96 88888.00 2019-04-28 03:16:27.000 118 33823.47 268.06 17113.00 88888.00 2019-04-28 03:16:28.000 118 33823.49 268.10 17113.02 88888.00 2019-04-28 03:16:29.000 118 33823.46 268.07 17113.04 88888.00 2019-04-28 03:16:30.000 118 33823.45 268.08 17113.03 37907.01 2019-04-28 03:16:31.000 118 33823.45 268.08 17113.02 88888.00 2019-04-28 03:16:32.000 118 33823.41 268.06 17112.97 88888.00 2019-04-28 03:16:33.000 118 33823.40 268.07 17112.96 88888.00 2019-04-28 03:16:34.000 118 33823.45 268.07 17112.98 88888.00 2019-04-28 03:16:35.000 118 33823.44 268.07 17112.98 37906.94 2019-04-28 03:16:36.000 118 33823.41 268.06 17112.98 88888.00 2019-04-28 03:16:37.000 118 33823.36 268.02 17113.00 88888.00 2019-04-28 03:16:38.000 118 33823.38 268.00 17112.99 88888.00 2019-04-28 03:16:39.000 118 33823.38 268.04 17112.98 88888.00 2019-04-28 03:16:40.000 118 33823.39 268.05 17113.01 37906.91 2019-04-28 03:16:41.000 118 33823.42 268.04 17113.02 88888.00 2019-04-28 03:16:42.000 118 33823.43 268.03 17113.04 88888.00 2019-04-28 03:16:43.000 118 33823.47 268.05 17113.06 88888.00 2019-04-28 03:16:44.000 118 33823.46 268.06 17113.05 88888.00 2019-04-28 03:16:45.000 118 33823.47 268.08 17113.05 37906.99 2019-04-28 03:16:46.000 118 33823.44 268.06 17113.03 88888.00 2019-04-28 03:16:47.000 118 33823.45 268.07 17113.03 88888.00 2019-04-28 03:16:48.000 118 33823.39 268.06 17113.01 88888.00 2019-04-28 03:16:49.000 118 33823.39 268.07 17113.02 88888.00 2019-04-28 03:16:50.000 118 33823.41 268.04 17113.00 37906.95 2019-04-28 03:16:51.000 118 33823.36 268.04 17112.96 88888.00 2019-04-28 03:16:52.000 118 33823.35 268.10 17112.98 88888.00 2019-04-28 03:16:53.000 118 33823.35 268.10 17112.96 88888.00 2019-04-28 03:16:54.000 118 33823.34 268.11 17112.95 88888.00 2019-04-28 03:16:55.000 118 33823.37 268.12 17112.98 37906.86 2019-04-28 03:16:56.000 118 33823.39 268.11 17113.01 88888.00 2019-04-28 03:16:57.000 118 33823.39 268.16 17113.03 88888.00 2019-04-28 03:16:58.000 118 33823.37 268.12 17113.04 88888.00 2019-04-28 03:16:59.000 118 33823.40 268.08 17113.03 88888.00 2019-04-28 03:17:00.000 118 33823.39 268.06 17113.06 37906.96 2019-04-28 03:17:01.000 118 33823.34 268.06 17113.03 88888.00 2019-04-28 03:17:02.000 118 33823.31 268.06 17112.99 88888.00 2019-04-28 03:17:03.000 118 33823.34 268.10 17113.04 88888.00 2019-04-28 03:17:04.000 118 33823.37 268.09 17113.02 88888.00 2019-04-28 03:17:05.000 118 33823.39 268.11 17112.99 37906.97 2019-04-28 03:17:06.000 118 33823.40 268.12 17113.00 88888.00 2019-04-28 03:17:07.000 118 33823.39 268.15 17113.01 88888.00 2019-04-28 03:17:08.000 118 33823.44 268.15 17113.04 88888.00 2019-04-28 03:17:09.000 118 33823.46 268.15 17113.04 88888.00 2019-04-28 03:17:10.000 118 33823.43 268.11 17113.03 37906.90 2019-04-28 03:17:11.000 118 33823.41 268.13 17113.03 88888.00 2019-04-28 03:17:12.000 118 33823.39 268.15 17113.00 88888.00 2019-04-28 03:17:13.000 118 33823.42 268.11 17113.01 88888.00 2019-04-28 03:17:14.000 118 33823.43 268.11 17113.02 88888.00 2019-04-28 03:17:15.000 118 33823.48 268.11 17113.03 37907.00 2019-04-28 03:17:16.000 118 33823.42 268.10 17113.06 88888.00 2019-04-28 03:17:17.000 118 33823.40 268.13 17113.07 88888.00 2019-04-28 03:17:18.000 118 33823.39 268.14 17113.07 88888.00 2019-04-28 03:17:19.000 118 33823.36 268.10 17113.06 88888.00 2019-04-28 03:17:20.000 118 33823.37 268.14 17113.10 37906.91 2019-04-28 03:17:21.000 118 33823.39 268.11 17113.09 88888.00 2019-04-28 03:17:22.000 118 33823.36 268.15 17113.05 88888.00 2019-04-28 03:17:23.000 118 33823.35 268.20 17113.01 88888.00 2019-04-28 03:17:24.000 118 33823.36 268.19 17112.99 88888.00 2019-04-28 03:17:25.000 118 33823.39 268.19 17113.00 37906.92 2019-04-28 03:17:26.000 118 33823.42 268.21 17112.99 88888.00 2019-04-28 03:17:27.000 118 33823.43 268.19 17113.03 88888.00 2019-04-28 03:17:28.000 118 33823.38 268.17 17113.01 88888.00 2019-04-28 03:17:29.000 118 33823.39 268.17 17113.05 88888.00 2019-04-28 03:17:30.000 118 33823.41 268.16 17113.07 37906.97 2019-04-28 03:17:31.000 118 33823.42 268.20 17113.09 88888.00 2019-04-28 03:17:32.000 118 33823.37 268.17 17113.01 88888.00 2019-04-28 03:17:33.000 118 33823.38 268.18 17113.02 88888.00 2019-04-28 03:17:34.000 118 33823.39 268.22 17112.98 88888.00 2019-04-28 03:17:35.000 118 33823.36 268.24 17112.96 37906.95 2019-04-28 03:17:36.000 118 33823.35 268.21 17113.00 88888.00 2019-04-28 03:17:37.000 118 33823.35 268.21 17113.01 88888.00 2019-04-28 03:17:38.000 118 33823.40 268.23 17112.99 88888.00 2019-04-28 03:17:39.000 118 33823.43 268.28 17113.01 88888.00 2019-04-28 03:17:40.000 118 33823.41 268.27 17113.00 37906.85 2019-04-28 03:17:41.000 118 33823.42 268.24 17113.01 88888.00 2019-04-28 03:17:42.000 118 33823.42 268.24 17113.04 88888.00 2019-04-28 03:17:43.000 118 33823.42 268.26 17112.99 88888.00 2019-04-28 03:17:44.000 118 33823.41 268.26 17112.99 88888.00 2019-04-28 03:17:45.000 118 33823.43 268.25 17112.99 37906.94 2019-04-28 03:17:46.000 118 33823.40 268.24 17113.01 88888.00 2019-04-28 03:17:47.000 118 33823.44 268.25 17113.02 88888.00 2019-04-28 03:17:48.000 118 33823.47 268.25 17113.03 88888.00 2019-04-28 03:17:49.000 118 33823.50 268.29 17113.06 88888.00 2019-04-28 03:17:50.000 118 33823.49 268.24 17112.98 37906.84 2019-04-28 03:17:51.000 118 33823.50 268.20 17112.95 88888.00 2019-04-28 03:17:52.000 118 33823.52 268.22 17112.97 88888.00 2019-04-28 03:17:53.000 118 33823.48 268.25 17112.96 88888.00 2019-04-28 03:17:54.000 118 33823.48 268.24 17112.98 88888.00 2019-04-28 03:17:55.000 118 33823.47 268.24 17113.05 37907.02 2019-04-28 03:17:56.000 118 33823.48 268.21 17113.02 88888.00 2019-04-28 03:17:57.000 118 33823.53 268.25 17113.00 88888.00 2019-04-28 03:17:58.000 118 33823.55 268.26 17112.99 88888.00 2019-04-28 03:17:59.000 118 33823.50 268.26 17112.99 88888.00 2019-04-28 03:18:00.000 118 33823.47 268.26 17112.99 37907.02 2019-04-28 03:18:01.000 118 33823.52 268.26 17112.99 88888.00 2019-04-28 03:18:02.000 118 33823.51 268.26 17112.99 88888.00 2019-04-28 03:18:03.000 118 33823.53 268.26 17113.03 88888.00 2019-04-28 03:18:04.000 118 33823.53 268.24 17113.03 88888.00 2019-04-28 03:18:05.000 118 33823.54 268.24 17113.02 37906.93 2019-04-28 03:18:06.000 118 33823.53 268.25 17113.03 88888.00 2019-04-28 03:18:07.000 118 33823.49 268.24 17113.00 88888.00 2019-04-28 03:18:08.000 118 33823.51 268.25 17113.00 88888.00 2019-04-28 03:18:09.000 118 33823.51 268.24 17112.99 88888.00 2019-04-28 03:18:10.000 118 33823.54 268.26 17112.98 37907.05 2019-04-28 03:18:11.000 118 33823.53 268.32 17112.98 88888.00 2019-04-28 03:18:12.000 118 33823.52 268.30 17113.00 88888.00 2019-04-28 03:18:13.000 118 33823.50 268.32 17113.01 88888.00 2019-04-28 03:18:14.000 118 33823.48 268.34 17113.01 88888.00 2019-04-28 03:18:15.000 118 33823.48 268.37 17113.03 37907.06 2019-04-28 03:18:16.000 118 33823.49 268.40 17113.05 88888.00 2019-04-28 03:18:17.000 118 33823.48 268.35 17113.01 88888.00 2019-04-28 03:18:18.000 118 33823.51 268.35 17113.07 88888.00 2019-04-28 03:18:19.000 118 33823.47 268.31 17113.04 88888.00 2019-04-28 03:18:20.000 118 33823.41 268.29 17113.01 37906.95 2019-04-28 03:18:21.000 118 33823.45 268.32 17113.06 88888.00 2019-04-28 03:18:22.000 118 33823.46 268.38 17113.06 88888.00 2019-04-28 03:18:23.000 118 33823.46 268.36 17113.05 88888.00 2019-04-28 03:18:24.000 118 33823.51 268.35 17113.00 88888.00 2019-04-28 03:18:25.000 118 33823.48 268.37 17113.01 37906.95 2019-04-28 03:18:26.000 118 33823.43 268.34 17113.04 88888.00 2019-04-28 03:18:27.000 118 33823.46 268.33 17113.06 88888.00 2019-04-28 03:18:28.000 118 33823.43 268.32 17113.06 88888.00 2019-04-28 03:18:29.000 118 33823.42 268.30 17113.06 88888.00 2019-04-28 03:18:30.000 118 33823.40 268.31 17113.09 37907.03 2019-04-28 03:18:31.000 118 33823.39 268.33 17113.07 88888.00 2019-04-28 03:18:32.000 118 33823.44 268.34 17113.05 88888.00 2019-04-28 03:18:33.000 118 33823.47 268.37 17113.02 88888.00 2019-04-28 03:18:34.000 118 33823.46 268.41 17112.98 88888.00 2019-04-28 03:18:35.000 118 33823.45 268.41 17113.00 37906.97 2019-04-28 03:18:36.000 118 33823.48 268.38 17113.03 88888.00 2019-04-28 03:18:37.000 118 33823.47 268.38 17112.95 88888.00 2019-04-28 03:18:38.000 118 33823.44 268.34 17112.98 88888.00 2019-04-28 03:18:39.000 118 33823.46 268.30 17113.02 88888.00 2019-04-28 03:18:40.000 118 33823.44 268.33 17112.97 37907.02 2019-04-28 03:18:41.000 118 33823.45 268.35 17112.96 88888.00 2019-04-28 03:18:42.000 118 33823.49 268.40 17112.97 88888.00 2019-04-28 03:18:43.000 118 33823.50 268.40 17113.00 88888.00 2019-04-28 03:18:44.000 118 33823.47 268.35 17113.00 88888.00 2019-04-28 03:18:45.000 118 33823.48 268.36 17113.02 37907.04 2019-04-28 03:18:46.000 118 33823.47 268.38 17112.95 88888.00 2019-04-28 03:18:47.000 118 33823.46 268.38 17112.99 88888.00 2019-04-28 03:18:48.000 118 33823.49 268.40 17113.03 88888.00 2019-04-28 03:18:49.000 118 33823.47 268.39 17112.99 88888.00 2019-04-28 03:18:50.000 118 33823.48 268.41 17112.99 37907.04 2019-04-28 03:18:51.000 118 33823.49 268.40 17113.02 88888.00 2019-04-28 03:18:52.000 118 33823.47 268.39 17112.98 88888.00 2019-04-28 03:18:53.000 118 33823.49 268.34 17112.99 88888.00 2019-04-28 03:18:54.000 118 33823.51 268.35 17112.98 88888.00 2019-04-28 03:18:55.000 118 33823.51 268.35 17112.97 37907.02 2019-04-28 03:18:56.000 118 33823.49 268.34 17112.98 88888.00 2019-04-28 03:18:57.000 118 33823.50 268.38 17112.99 88888.00 2019-04-28 03:18:58.000 118 33823.49 268.41 17112.97 88888.00 2019-04-28 03:18:59.000 118 33823.49 268.42 17112.96 88888.00 2019-04-28 03:19:00.000 118 33823.50 268.39 17112.96 37907.10 2019-04-28 03:19:01.000 118 33823.50 268.39 17112.98 88888.00 2019-04-28 03:19:02.000 118 33823.51 268.35 17112.96 88888.00 2019-04-28 03:19:03.000 118 33823.50 268.36 17112.94 88888.00 2019-04-28 03:19:04.000 118 33823.46 268.37 17112.97 88888.00 2019-04-28 03:19:05.000 118 33823.50 268.39 17112.99 37906.99 2019-04-28 03:19:06.000 118 33823.50 268.43 17113.02 88888.00 2019-04-28 03:19:07.000 118 33823.52 268.41 17113.00 88888.00 2019-04-28 03:19:08.000 118 33823.52 268.39 17113.01 88888.00 2019-04-28 03:19:09.000 118 33823.53 268.40 17113.01 88888.00 2019-04-28 03:19:10.000 118 33823.54 268.40 17112.99 37907.02 2019-04-28 03:19:11.000 118 33823.54 268.42 17112.98 88888.00 2019-04-28 03:19:12.000 118 33823.52 268.41 17112.97 88888.00 2019-04-28 03:19:13.000 118 33823.53 268.43 17112.95 88888.00 2019-04-28 03:19:14.000 118 33823.54 268.44 17112.95 88888.00 2019-04-28 03:19:15.000 118 33823.54 268.45 17112.93 37907.14 2019-04-28 03:19:16.000 118 33823.54 268.47 17112.93 88888.00 2019-04-28 03:19:17.000 118 33823.57 268.46 17112.95 88888.00 2019-04-28 03:19:18.000 118 33823.53 268.44 17112.91 88888.00 2019-04-28 03:19:19.000 118 33823.53 268.40 17112.94 88888.00 2019-04-28 03:19:20.000 118 33823.56 268.40 17112.93 37907.04 2019-04-28 03:19:21.000 118 33823.59 268.40 17112.90 88888.00 2019-04-28 03:19:22.000 118 33823.62 268.41 17112.92 88888.00 2019-04-28 03:19:23.000 118 33823.60 268.43 17112.96 88888.00 2019-04-28 03:19:24.000 118 33823.60 268.44 17112.96 88888.00 2019-04-28 03:19:25.000 118 33823.59 268.43 17112.96 37906.94 2019-04-28 03:19:26.000 118 33823.57 268.43 17112.95 88888.00 2019-04-28 03:19:27.000 118 33823.54 268.45 17112.95 88888.00 2019-04-28 03:19:28.000 118 33823.50 268.46 17112.95 88888.00 2019-04-28 03:19:29.000 118 33823.54 268.46 17112.97 88888.00 2019-04-28 03:19:30.000 118 33823.51 268.48 17112.98 37907.03 2019-04-28 03:19:31.000 118 33823.52 268.48 17112.99 88888.00 2019-04-28 03:19:32.000 118 33823.55 268.48 17112.98 88888.00 2019-04-28 03:19:33.000 118 33823.57 268.50 17112.98 88888.00 2019-04-28 03:19:34.000 118 33823.57 268.50 17112.97 88888.00 2019-04-28 03:19:35.000 118 33823.58 268.52 17112.93 37907.10 2019-04-28 03:19:36.000 118 33823.56 268.56 17112.98 88888.00 2019-04-28 03:19:37.000 118 33823.55 268.56 17113.02 88888.00 2019-04-28 03:19:38.000 118 33823.55 268.53 17112.98 88888.00 2019-04-28 03:19:39.000 118 33823.56 268.52 17112.98 88888.00 2019-04-28 03:19:40.000 118 33823.57 268.54 17112.99 37907.11 2019-04-28 03:19:41.000 118 33823.55 268.55 17112.95 88888.00 2019-04-28 03:19:42.000 118 33823.57 268.51 17112.96 88888.00 2019-04-28 03:19:43.000 118 33823.60 268.50 17112.96 88888.00 2019-04-28 03:19:44.000 118 33823.56 268.54 17113.00 88888.00 2019-04-28 03:19:45.000 118 33823.56 268.55 17112.99 37907.03 2019-04-28 03:19:46.000 118 33823.54 268.50 17112.97 88888.00 2019-04-28 03:19:47.000 118 33823.55 268.49 17113.00 88888.00 2019-04-28 03:19:48.000 118 33823.52 268.48 17113.02 88888.00 2019-04-28 03:19:49.000 118 33823.49 268.49 17113.00 88888.00 2019-04-28 03:19:50.000 118 33823.49 268.51 17112.98 37907.05 2019-04-28 03:19:51.000 118 33823.51 268.51 17113.05 88888.00 2019-04-28 03:19:52.000 118 33823.51 268.55 17113.04 88888.00 2019-04-28 03:19:53.000 118 33823.52 268.56 17112.97 88888.00 2019-04-28 03:19:54.000 118 33823.53 268.55 17112.96 88888.00 2019-04-28 03:19:55.000 118 33823.52 268.55 17112.98 37907.01 2019-04-28 03:19:56.000 118 33823.54 268.53 17112.99 88888.00 2019-04-28 03:19:57.000 118 33823.53 268.55 17112.97 88888.00 2019-04-28 03:19:58.000 118 33823.53 268.53 17112.98 88888.00 2019-04-28 03:19:59.000 118 33823.45 268.51 17112.99 88888.00 2019-04-28 03:20:00.000 118 33823.41 268.47 17112.98 37907.02 2019-04-28 03:20:01.000 118 33823.45 268.52 17112.96 88888.00 2019-04-28 03:20:02.000 118 33823.45 268.50 17112.98 88888.00 2019-04-28 03:20:03.000 118 33823.47 268.47 17112.95 88888.00 2019-04-28 03:20:04.000 118 33823.46 268.51 17112.96 88888.00 2019-04-28 03:20:05.000 118 33823.43 268.50 17112.98 37906.99 2019-04-28 03:20:06.000 118 33823.41 268.47 17112.98 88888.00 2019-04-28 03:20:07.000 118 33823.44 268.48 17112.98 88888.00 2019-04-28 03:20:08.000 118 33823.44 268.53 17112.99 88888.00 2019-04-28 03:20:09.000 118 33823.46 268.50 17113.03 88888.00 2019-04-28 03:20:10.000 118 33823.47 268.49 17113.01 37906.90 2019-04-28 03:20:11.000 118 33823.45 268.50 17113.04 88888.00 2019-04-28 03:20:12.000 118 33823.40 268.52 17113.06 88888.00 2019-04-28 03:20:13.000 118 33823.39 268.53 17113.04 88888.00 2019-04-28 03:20:14.000 118 33823.41 268.53 17113.02 88888.00 2019-04-28 03:20:15.000 118 33823.43 268.52 17113.03 37906.84 2019-04-28 03:20:16.000 118 33823.43 268.54 17113.05 88888.00 2019-04-28 03:20:17.000 118 33823.42 268.53 17113.06 88888.00 2019-04-28 03:20:18.000 118 33823.42 268.56 17113.05 88888.00 2019-04-28 03:20:19.000 118 33823.49 268.62 17113.04 88888.00 2019-04-28 03:20:20.000 118 33823.46 268.61 17113.01 37906.94 2019-04-28 03:20:21.000 118 33823.46 268.63 17113.01 88888.00 2019-04-28 03:20:22.000 118 33823.42 268.62 17112.98 88888.00 2019-04-28 03:20:23.000 118 33823.41 268.62 17112.98 88888.00 2019-04-28 03:20:24.000 118 33823.39 268.59 17112.93 88888.00 2019-04-28 03:20:25.000 118 33823.42 268.62 17112.94 37907.00 2019-04-28 03:20:26.000 118 33823.40 268.63 17113.00 88888.00 2019-04-28 03:20:27.000 118 33823.42 268.61 17112.99 88888.00 2019-04-28 03:20:28.000 118 33823.39 268.60 17112.96 88888.00 2019-04-28 03:20:29.000 118 33823.36 268.56 17112.93 88888.00 2019-04-28 03:20:30.000 118 33823.37 268.58 17113.00 37907.03 2019-04-28 03:20:31.000 118 33823.37 268.57 17113.05 88888.00 2019-04-28 03:20:32.000 118 33823.35 268.57 17113.01 88888.00 2019-04-28 03:20:33.000 118 33823.38 268.57 17112.99 88888.00 2019-04-28 03:20:34.000 118 33823.41 268.58 17113.02 88888.00 2019-04-28 03:20:35.000 118 33823.38 268.60 17113.01 37907.04 2019-04-28 03:20:36.000 118 33823.37 268.60 17112.99 88888.00 2019-04-28 03:20:37.000 118 33823.40 268.60 17112.97 88888.00 2019-04-28 03:20:38.000 118 33823.40 268.62 17112.99 88888.00 2019-04-28 03:20:39.000 118 33823.37 268.61 17112.97 88888.00 2019-04-28 03:20:40.000 118 33823.37 268.61 17112.99 37907.00 2019-04-28 03:20:41.000 118 33823.34 268.58 17113.02 88888.00 2019-04-28 03:20:42.000 118 33823.36 268.59 17113.01 88888.00 2019-04-28 03:20:43.000 118 33823.40 268.56 17112.94 88888.00 2019-04-28 03:20:44.000 118 33823.41 268.56 17112.95 88888.00 2019-04-28 03:20:45.000 118 33823.39 268.59 17112.98 37907.02 2019-04-28 03:20:46.000 118 33823.41 268.63 17113.02 88888.00 2019-04-28 03:20:47.000 118 33823.44 268.61 17113.03 88888.00 2019-04-28 03:20:48.000 118 33823.44 268.59 17113.02 88888.00 2019-04-28 03:20:49.000 118 33823.41 268.57 17112.97 88888.00 2019-04-28 03:20:50.000 118 33823.37 268.57 17112.96 37907.02 2019-04-28 03:20:51.000 118 33823.36 268.55 17112.99 88888.00 2019-04-28 03:20:52.000 118 33823.36 268.53 17113.00 88888.00 2019-04-28 03:20:53.000 118 33823.37 268.53 17112.98 88888.00 2019-04-28 03:20:54.000 118 33823.35 268.53 17112.96 88888.00 2019-04-28 03:20:55.000 118 33823.35 268.50 17112.95 37906.99 2019-04-28 03:20:56.000 118 33823.33 268.50 17112.97 88888.00 2019-04-28 03:20:57.000 118 33823.30 268.52 17113.00 88888.00 2019-04-28 03:20:58.000 118 33823.32 268.51 17113.01 88888.00 2019-04-28 03:20:59.000 118 33823.31 268.52 17113.01 88888.00 2019-04-28 03:21:00.000 118 33823.29 268.54 17113.02 37906.87 2019-04-28 03:21:01.000 118 33823.28 268.51 17112.99 88888.00 2019-04-28 03:21:02.000 118 33823.31 268.56 17112.97 88888.00 2019-04-28 03:21:03.000 118 33823.31 268.55 17112.97 88888.00 2019-04-28 03:21:04.000 118 33823.30 268.56 17112.94 88888.00 2019-04-28 03:21:05.000 118 33823.27 268.55 17112.91 37906.96 2019-04-28 03:21:06.000 118 33823.30 268.57 17112.93 88888.00 2019-04-28 03:21:07.000 118 33823.29 268.58 17112.93 88888.00 2019-04-28 03:21:08.000 118 33823.30 268.57 17112.98 88888.00 2019-04-28 03:21:09.000 118 33823.31 268.57 17113.03 88888.00 2019-04-28 03:21:10.000 118 33823.32 268.60 17113.00 37906.88 2019-04-28 03:21:11.000 118 33823.34 268.62 17113.00 88888.00 2019-04-28 03:21:12.000 118 33823.32 268.60 17113.00 88888.00 2019-04-28 03:21:13.000 118 33823.32 268.61 17112.95 88888.00 2019-04-28 03:21:14.000 118 33823.36 268.63 17112.94 88888.00 2019-04-28 03:21:15.000 118 33823.37 268.65 17112.99 37906.95 2019-04-28 03:21:16.000 118 33823.37 268.61 17113.00 88888.00 2019-04-28 03:21:17.000 118 33823.33 268.61 17113.04 88888.00 2019-04-28 03:21:18.000 118 33823.34 268.61 17113.01 88888.00 2019-04-28 03:21:19.000 118 33823.39 268.59 17113.01 88888.00 2019-04-28 03:21:20.000 118 33823.39 268.60 17113.06 37906.93 2019-04-28 03:21:21.000 118 33823.36 268.60 17113.06 88888.00 2019-04-28 03:21:22.000 118 33823.33 268.61 17113.03 88888.00 2019-04-28 03:21:23.000 118 33823.34 268.61 17113.01 88888.00 2019-04-28 03:21:24.000 118 33823.34 268.65 17112.97 88888.00 2019-04-28 03:21:25.000 118 33823.36 268.64 17112.98 37906.97 2019-04-28 03:21:26.000 118 33823.36 268.65 17113.01 88888.00 2019-04-28 03:21:27.000 118 33823.37 268.66 17113.00 88888.00 2019-04-28 03:21:28.000 118 33823.36 268.68 17113.02 88888.00 2019-04-28 03:21:29.000 118 33823.37 268.64 17113.02 88888.00 2019-04-28 03:21:30.000 118 33823.38 268.62 17113.00 37907.01 2019-04-28 03:21:31.000 118 33823.37 268.62 17113.00 88888.00 2019-04-28 03:21:32.000 118 33823.37 268.65 17112.97 88888.00 2019-04-28 03:21:33.000 118 33823.35 268.63 17112.91 88888.00 2019-04-28 03:21:34.000 118 33823.36 268.60 17112.91 88888.00 2019-04-28 03:21:35.000 118 33823.36 268.63 17112.96 37906.86 2019-04-28 03:21:36.000 118 33823.33 268.64 17113.00 88888.00 2019-04-28 03:21:37.000 118 33823.31 268.63 17112.97 88888.00 2019-04-28 03:21:38.000 118 33823.30 268.61 17112.98 88888.00 2019-04-28 03:21:39.000 118 33823.32 268.59 17112.98 88888.00 2019-04-28 03:21:40.000 118 33823.31 268.56 17112.96 37906.95 2019-04-28 03:21:41.000 118 33823.33 268.57 17112.97 88888.00 2019-04-28 03:21:42.000 118 33823.33 268.58 17112.98 88888.00 2019-04-28 03:21:43.000 118 33823.34 268.59 17112.98 88888.00 2019-04-28 03:21:44.000 118 33823.31 268.54 17112.91 88888.00 2019-04-28 03:21:45.000 118 33823.29 268.55 17112.97 37906.98 2019-04-28 03:21:46.000 118 33823.28 268.55 17112.98 88888.00 2019-04-28 03:21:47.000 118 33823.28 268.55 17112.98 88888.00 2019-04-28 03:21:48.000 118 33823.25 268.54 17112.99 88888.00 2019-04-28 03:21:49.000 118 33823.28 268.53 17113.00 88888.00 2019-04-28 03:21:50.000 118 33823.31 268.53 17112.99 37906.93 2019-04-28 03:21:51.000 118 33823.33 268.54 17113.00 88888.00 2019-04-28 03:21:52.000 118 33823.28 268.53 17112.99 88888.00 2019-04-28 03:21:53.000 118 33823.21 268.54 17112.99 88888.00 2019-04-28 03:21:54.000 118 33823.27 268.54 17113.01 88888.00 2019-04-28 03:21:55.000 118 33823.29 268.56 17113.02 37906.78 2019-04-28 03:21:56.000 118 33823.26 268.56 17113.01 88888.00 2019-04-28 03:21:57.000 118 33823.26 268.57 17113.00 88888.00 2019-04-28 03:21:58.000 118 33823.26 268.54 17113.03 88888.00 2019-04-28 03:21:59.000 118 33823.26 268.56 17113.00 88888.00 2019-04-28 03:22:00.000 118 33823.27 268.54 17113.01 37906.90 2019-04-28 03:22:01.000 118 33823.24 268.55 17113.04 88888.00 2019-04-28 03:22:02.000 118 33823.26 268.61 17113.01 88888.00 2019-04-28 03:22:03.000 118 33823.26 268.61 17113.03 88888.00 2019-04-28 03:22:04.000 118 33823.26 268.60 17113.03 88888.00 2019-04-28 03:22:05.000 118 33823.29 268.63 17113.08 37906.91 2019-04-28 03:22:06.000 118 33823.31 268.61 17113.08 88888.00 2019-04-28 03:22:07.000 118 33823.27 268.61 17113.07 88888.00 2019-04-28 03:22:08.000 118 33823.25 268.66 17113.03 88888.00 2019-04-28 03:22:09.000 118 33823.26 268.64 17113.10 88888.00 2019-04-28 03:22:10.000 118 33823.26 268.62 17113.08 37906.88 2019-04-28 03:22:11.000 118 33823.29 268.66 17113.06 88888.00 2019-04-28 03:22:12.000 118 33823.27 268.63 17113.04 88888.00 2019-04-28 03:22:13.000 118 33823.29 268.61 17113.04 88888.00 2019-04-28 03:22:14.000 118 33823.29 268.59 17113.05 88888.00 2019-04-28 03:22:15.000 118 33823.27 268.56 17113.05 37906.90 2019-04-28 03:22:16.000 118 33823.26 268.59 17113.02 88888.00 2019-04-28 03:22:17.000 118 33823.31 268.63 17113.02 88888.00 2019-04-28 03:22:18.000 118 33823.30 268.65 17113.04 88888.00 2019-04-28 03:22:19.000 118 33823.34 268.65 17113.01 88888.00 2019-04-28 03:22:20.000 118 33823.32 268.58 17113.01 37906.90 2019-04-28 03:22:21.000 118 33823.38 268.60 17113.02 88888.00 2019-04-28 03:22:22.000 118 33823.38 268.58 17113.02 88888.00 2019-04-28 03:22:23.000 118 33823.37 268.60 17113.02 88888.00 2019-04-28 03:22:24.000 118 33823.31 268.61 17113.05 88888.00 2019-04-28 03:22:25.000 118 33823.31 268.60 17113.03 37906.94 2019-04-28 03:22:26.000 118 33823.34 268.63 17113.02 88888.00 2019-04-28 03:22:27.000 118 33823.32 268.61 17112.99 88888.00 2019-04-28 03:22:28.000 118 33823.31 268.58 17113.01 88888.00 2019-04-28 03:22:29.000 118 33823.29 268.58 17112.99 88888.00 2019-04-28 03:22:30.000 118 33823.28 268.61 17112.98 37906.88 2019-04-28 03:22:31.000 118 33823.28 268.58 17112.97 88888.00 2019-04-28 03:22:32.000 118 33823.29 268.59 17112.97 88888.00 2019-04-28 03:22:33.000 118 33823.29 268.57 17113.00 88888.00 2019-04-28 03:22:34.000 118 33823.26 268.55 17113.01 88888.00 2019-04-28 03:22:35.000 118 33823.26 268.51 17112.97 37906.85 2019-04-28 03:22:36.000 118 33823.29 268.49 17112.95 88888.00 2019-04-28 03:22:37.000 118 33823.30 268.51 17112.93 88888.00 2019-04-28 03:22:38.000 118 33823.26 268.54 17112.97 88888.00 2019-04-28 03:22:39.000 118 33823.26 268.57 17112.98 88888.00 2019-04-28 03:22:40.000 118 33823.23 268.55 17112.96 37906.80 2019-04-28 03:22:41.000 118 33823.20 268.50 17112.97 88888.00 2019-04-28 03:22:42.000 118 33823.24 268.53 17113.02 88888.00 2019-04-28 03:22:43.000 118 33823.28 268.56 17113.02 88888.00 2019-04-28 03:22:44.000 118 33823.22 268.58 17113.02 88888.00 2019-04-28 03:22:45.000 118 33823.18 268.56 17113.05 37906.83 2019-04-28 03:22:46.000 118 33823.18 268.52 17113.06 88888.00 2019-04-28 03:22:47.000 118 33823.20 268.56 17113.04 88888.00 2019-04-28 03:22:48.000 118 33823.23 268.58 17113.03 88888.00 2019-04-28 03:22:49.000 118 33823.23 268.51 17113.00 88888.00 2019-04-28 03:22:50.000 118 33823.21 268.55 17113.03 37906.85 2019-04-28 03:22:51.000 118 33823.19 268.55 17113.02 88888.00 2019-04-28 03:22:52.000 118 33823.17 268.56 17112.99 88888.00 2019-04-28 03:22:53.000 118 33823.16 268.52 17113.01 88888.00 2019-04-28 03:22:54.000 118 33823.15 268.54 17113.02 88888.00 2019-04-28 03:22:55.000 118 33823.16 268.50 17112.99 37906.79 2019-04-28 03:22:56.000 118 33823.18 268.48 17113.00 88888.00 2019-04-28 03:22:57.000 118 33823.20 268.51 17113.00 88888.00 2019-04-28 03:22:58.000 118 33823.20 268.52 17113.01 88888.00 2019-04-28 03:22:59.000 118 33823.19 268.51 17113.01 88888.00 2019-04-28 03:23:00.000 118 33823.10 268.53 17113.01 37906.80 2019-04-28 03:23:01.000 118 33823.14 268.53 17113.02 88888.00 2019-04-28 03:23:02.000 118 33823.15 268.57 17113.04 88888.00 2019-04-28 03:23:03.000 118 33823.14 268.59 17113.01 88888.00 2019-04-28 03:23:04.000 118 33823.20 268.59 17112.99 88888.00 2019-04-28 03:23:05.000 118 33823.19 268.54 17112.96 37906.87 2019-04-28 03:23:06.000 118 33823.16 268.52 17112.94 88888.00 2019-04-28 03:23:07.000 118 33823.16 268.56 17112.95 88888.00 2019-04-28 03:23:08.000 118 33823.20 268.62 17113.02 88888.00 2019-04-28 03:23:09.000 118 33823.21 268.58 17113.06 88888.00 2019-04-28 03:23:10.000 118 33823.17 268.54 17113.05 37906.85 2019-04-28 03:23:11.000 118 33823.16 268.53 17113.01 88888.00 2019-04-28 03:23:12.000 118 33823.20 268.56 17113.08 88888.00 2019-04-28 03:23:13.000 118 33823.21 268.60 17113.05 88888.00 2019-04-28 03:23:14.000 118 33823.21 268.62 17112.99 88888.00 2019-04-28 03:23:15.000 118 33823.22 268.63 17113.02 37906.89 2019-04-28 03:23:16.000 118 33823.23 268.62 17113.01 88888.00 2019-04-28 03:23:17.000 118 33823.24 268.60 17113.00 88888.00 2019-04-28 03:23:18.000 118 33823.22 268.59 17112.98 88888.00 2019-04-28 03:23:19.000 118 33823.20 268.59 17113.01 88888.00 2019-04-28 03:23:20.000 118 33823.20 268.59 17113.02 37906.79 2019-04-28 03:23:21.000 118 33823.22 268.62 17113.04 88888.00 2019-04-28 03:23:22.000 118 33823.24 268.58 17113.02 88888.00 2019-04-28 03:23:23.000 118 33823.22 268.58 17113.03 88888.00 2019-04-28 03:23:24.000 118 33823.19 268.55 17113.02 88888.00 2019-04-28 03:23:25.000 118 33823.23 268.54 17112.99 37906.74 2019-04-28 03:23:26.000 118 33823.23 268.55 17112.98 88888.00 2019-04-28 03:23:27.000 118 33823.25 268.56 17113.02 88888.00 2019-04-28 03:23:28.000 118 33823.23 268.60 17113.01 88888.00 2019-04-28 03:23:29.000 118 33823.20 268.58 17112.98 88888.00 2019-04-28 03:23:30.000 118 33823.20 268.55 17113.00 37906.78 2019-04-28 03:23:31.000 118 33823.19 268.52 17113.00 88888.00 2019-04-28 03:23:32.000 118 33823.22 268.53 17113.04 88888.00 2019-04-28 03:23:33.000 118 33823.26 268.61 17113.07 88888.00 2019-04-28 03:23:34.000 118 33823.24 268.62 17113.01 88888.00 2019-04-28 03:23:35.000 118 33823.23 268.64 17112.98 37906.85 2019-04-28 03:23:36.000 118 33823.23 268.57 17113.01 88888.00 2019-04-28 03:23:37.000 118 33823.28 268.58 17113.02 88888.00 2019-04-28 03:23:38.000 118 33823.23 268.57 17113.02 88888.00 2019-04-28 03:23:39.000 118 33823.21 268.57 17113.00 88888.00 2019-04-28 03:23:40.000 118 33823.19 268.47 17113.00 37906.93 2019-04-28 03:23:41.000 118 33823.16 268.43 17112.96 88888.00 2019-04-28 03:23:42.000 118 33823.13 268.44 17112.95 88888.00 2019-04-28 03:23:43.000 118 33823.10 268.45 17112.94 88888.00 2019-04-28 03:23:44.000 118 33823.14 268.50 17112.96 88888.00 2019-04-28 03:23:45.000 118 33823.13 268.49 17112.97 37906.93 2019-04-28 03:23:46.000 118 33823.14 268.46 17112.96 88888.00 2019-04-28 03:23:47.000 118 33823.19 268.45 17112.96 88888.00 2019-04-28 03:23:48.000 118 33823.17 268.48 17113.00 88888.00 2019-04-28 03:23:49.000 118 33823.16 268.46 17113.08 88888.00 2019-04-28 03:23:50.000 118 33823.21 268.48 17113.05 37906.74 2019-04-28 03:23:51.000 118 33823.24 268.43 17113.01 88888.00 2019-04-28 03:23:52.000 118 33823.22 268.43 17113.01 88888.00 2019-04-28 03:23:53.000 118 33823.18 268.41 17113.03 88888.00 2019-04-28 03:23:54.000 118 33823.15 268.45 17113.07 88888.00 2019-04-28 03:23:55.000 118 33823.12 268.45 17113.09 37906.78 2019-04-28 03:23:56.000 118 33823.10 268.46 17113.08 88888.00 2019-04-28 03:23:57.000 118 33823.12 268.43 17113.05 88888.00 2019-04-28 03:23:58.000 118 33823.10 268.43 17113.05 88888.00 2019-04-28 03:23:59.000 118 33823.11 268.44 17113.11 88888.00 2019-04-28 03:24:00.000 118 33823.10 268.44 17113.09 37906.77 2019-04-28 03:24:01.000 118 33823.11 268.41 17113.07 88888.00 2019-04-28 03:24:02.000 118 33823.08 268.41 17113.03 88888.00 2019-04-28 03:24:03.000 118 33823.07 268.43 17113.04 88888.00 2019-04-28 03:24:04.000 118 33823.08 268.45 17113.03 88888.00 2019-04-28 03:24:05.000 118 33823.09 268.49 17113.00 37906.78 2019-04-28 03:24:06.000 118 33823.12 268.43 17112.99 88888.00 2019-04-28 03:24:07.000 118 33823.11 268.44 17113.00 88888.00 2019-04-28 03:24:08.000 118 33823.09 268.50 17113.01 88888.00 2019-04-28 03:24:09.000 118 33823.09 268.45 17113.02 88888.00 2019-04-28 03:24:10.000 118 33823.15 268.42 17113.00 37906.69 2019-04-28 03:24:11.000 118 33823.15 268.37 17113.03 88888.00 2019-04-28 03:24:12.000 118 33823.16 268.41 17113.04 88888.00 2019-04-28 03:24:13.000 118 33823.17 268.41 17113.02 88888.00 2019-04-28 03:24:14.000 118 33823.18 268.44 17113.05 88888.00 2019-04-28 03:24:15.000 118 33823.16 268.50 17113.03 37906.65 2019-04-28 03:24:16.000 118 33823.14 268.47 17113.02 88888.00 2019-04-28 03:24:17.000 118 33823.16 268.43 17113.07 88888.00 2019-04-28 03:24:18.000 118 33823.16 268.42 17113.02 88888.00 2019-04-28 03:24:19.000 118 33823.20 268.46 17113.05 88888.00 2019-04-28 03:24:20.000 118 33823.18 268.46 17113.07 37906.77 2019-04-28 03:24:21.000 118 33823.16 268.43 17113.04 88888.00 2019-04-28 03:24:22.000 118 33823.12 268.44 17113.07 88888.00 2019-04-28 03:24:23.000 118 33823.12 268.41 17113.10 88888.00 2019-04-28 03:24:24.000 118 33823.11 268.41 17113.13 88888.00 2019-04-28 03:24:25.000 118 33823.11 268.40 17113.06 37906.70 2019-04-28 03:24:26.000 118 33823.11 268.35 17113.07 88888.00 2019-04-28 03:24:27.000 118 33823.13 268.33 17113.07 88888.00 2019-04-28 03:24:28.000 118 33823.14 268.37 17113.04 88888.00 2019-04-28 03:24:29.000 118 33823.14 268.37 17113.04 88888.00 2019-04-28 03:24:30.000 118 33823.12 268.32 17113.03 37906.80 2019-04-28 03:24:31.000 118 33823.14 268.37 17113.04 88888.00 2019-04-28 03:24:32.000 118 33823.19 268.35 17113.07 88888.00 2019-04-28 03:24:33.000 118 33823.17 268.36 17113.00 88888.00 2019-04-28 03:24:34.000 118 33823.17 268.39 17113.00 88888.00 2019-04-28 03:24:35.000 118 33823.14 268.43 17113.04 37906.73 2019-04-28 03:24:36.000 118 33823.16 268.42 17113.03 88888.00 2019-04-28 03:24:37.000 118 33823.15 268.44 17113.03 88888.00 2019-04-28 03:24:38.000 118 33823.12 268.41 17113.01 88888.00 2019-04-28 03:24:39.000 118 33823.16 268.40 17112.98 88888.00 2019-04-28 03:24:40.000 118 33823.17 268.36 17112.96 37906.76 2019-04-28 03:24:41.000 118 33823.17 268.38 17112.96 88888.00 2019-04-28 03:24:42.000 118 33823.18 268.38 17112.93 88888.00 2019-04-28 03:24:43.000 118 33823.18 268.39 17112.95 88888.00 2019-04-28 03:24:44.000 118 33823.15 268.41 17112.97 88888.00 2019-04-28 03:24:45.000 118 33823.16 268.35 17112.99 37906.84 2019-04-28 03:24:46.000 118 33823.17 268.31 17112.95 88888.00 2019-04-28 03:24:47.000 118 33823.14 268.33 17112.93 88888.00 2019-04-28 03:24:48.000 118 33823.17 268.32 17112.93 88888.00 2019-04-28 03:24:49.000 118 33823.21 268.30 17112.91 88888.00 2019-04-28 03:24:50.000 118 33823.20 268.33 17112.94 37906.74 2019-04-28 03:24:51.000 118 33823.18 268.32 17112.92 88888.00 2019-04-28 03:24:52.000 118 33823.18 268.36 17112.90 88888.00 2019-04-28 03:24:53.000 118 33823.22 268.31 17112.94 88888.00 2019-04-28 03:24:54.000 118 33823.24 268.32 17112.95 88888.00 2019-04-28 03:24:55.000 118 33823.23 268.32 17112.97 37906.80 2019-04-28 03:24:56.000 118 33823.24 268.32 17112.95 88888.00 2019-04-28 03:24:57.000 118 33823.26 268.35 17112.96 88888.00 2019-04-28 03:24:58.000 118 33823.24 268.36 17112.97 88888.00 2019-04-28 03:24:59.000 118 33823.24 268.38 17112.95 88888.00 2019-04-28 03:25:00.000 118 33823.25 268.40 17112.91 37906.72 2019-04-28 03:25:01.000 118 33823.24 268.41 17112.95 88888.00 2019-04-28 03:25:02.000 118 33823.21 268.37 17113.00 88888.00 2019-04-28 03:25:03.000 118 33823.20 268.36 17112.97 88888.00 2019-04-28 03:25:04.000 118 33823.20 268.42 17112.96 88888.00 2019-04-28 03:25:05.000 118 33823.23 268.39 17112.96 37906.78 2019-04-28 03:25:06.000 118 33823.21 268.38 17112.96 88888.00 2019-04-28 03:25:07.000 118 33823.22 268.41 17112.95 88888.00 2019-04-28 03:25:08.000 118 33823.22 268.39 17112.96 88888.00 2019-04-28 03:25:09.000 118 33823.24 268.34 17112.98 88888.00 2019-04-28 03:25:10.000 118 33823.24 268.35 17113.01 37906.84 2019-04-28 03:25:11.000 118 33823.23 268.37 17113.01 88888.00 2019-04-28 03:25:12.000 118 33823.24 268.34 17112.98 88888.00 2019-04-28 03:25:13.000 118 33823.25 268.31 17113.01 88888.00 2019-04-28 03:25:14.000 118 33823.20 268.31 17113.00 88888.00 2019-04-28 03:25:15.000 118 33823.19 268.35 17112.99 37906.79 2019-04-28 03:25:16.000 118 33823.19 268.39 17112.97 88888.00 2019-04-28 03:25:17.000 118 33823.20 268.38 17112.98 88888.00 2019-04-28 03:25:18.000 118 33823.17 268.38 17112.99 88888.00 2019-04-28 03:25:19.000 118 33823.18 268.39 17113.01 88888.00 2019-04-28 03:25:20.000 118 33823.17 268.35 17113.02 37906.73 2019-04-28 03:25:21.000 118 33823.14 268.37 17113.02 88888.00 2019-04-28 03:25:22.000 118 33823.17 268.36 17112.96 88888.00 2019-04-28 03:25:23.000 118 33823.19 268.34 17112.97 88888.00 2019-04-28 03:25:24.000 118 33823.16 268.35 17113.00 88888.00 2019-04-28 03:25:25.000 118 33823.15 268.40 17113.00 37906.73 2019-04-28 03:25:26.000 118 33823.14 268.38 17112.97 88888.00 2019-04-28 03:25:27.000 118 33823.16 268.36 17113.02 88888.00 2019-04-28 03:25:28.000 118 33823.19 268.39 17112.97 88888.00 2019-04-28 03:25:29.000 118 33823.19 268.40 17112.95 88888.00 2019-04-28 03:25:30.000 118 33823.15 268.37 17112.93 37906.76 2019-04-28 03:25:31.000 118 33823.16 268.40 17112.96 88888.00 2019-04-28 03:25:32.000 118 33823.14 268.41 17112.97 88888.00 2019-04-28 03:25:33.000 118 33823.16 268.43 17112.95 88888.00 2019-04-28 03:25:34.000 118 33823.12 268.35 17112.95 88888.00 2019-04-28 03:25:35.000 118 33823.10 268.26 17113.00 37906.79 2019-04-28 03:25:36.000 118 33823.13 268.26 17112.98 88888.00 2019-04-28 03:25:37.000 118 33823.12 268.22 17112.95 88888.00 2019-04-28 03:25:38.000 118 33823.10 268.22 17112.98 88888.00 2019-04-28 03:25:39.000 118 33823.07 268.23 17112.96 88888.00 2019-04-28 03:25:40.000 118 33823.06 268.27 17112.96 37906.75 2019-04-28 03:25:41.000 118 33823.11 268.25 17112.97 88888.00 2019-04-28 03:25:42.000 118 33823.11 268.25 17113.02 88888.00 2019-04-28 03:25:43.000 118 33823.13 268.22 17113.00 88888.00 2019-04-28 03:25:44.000 118 33823.10 268.21 17112.98 88888.00 2019-04-28 03:25:45.000 118 33823.13 268.22 17113.03 37906.76 2019-04-28 03:25:46.000 118 33823.10 268.27 17113.03 88888.00 2019-04-28 03:25:47.000 118 33823.07 268.28 17113.01 88888.00 2019-04-28 03:25:48.000 118 33823.10 268.25 17113.01 88888.00 2019-04-28 03:25:49.000 118 33823.10 268.21 17113.01 88888.00 2019-04-28 03:25:50.000 118 33823.14 268.18 17112.99 37906.79 2019-04-28 03:25:51.000 118 33823.18 268.21 17112.97 88888.00 2019-04-28 03:25:52.000 118 33823.12 268.20 17112.95 88888.00 2019-04-28 03:25:53.000 118 33823.12 268.21 17112.97 88888.00 2019-04-28 03:25:54.000 118 33823.11 268.19 17112.93 88888.00 2019-04-28 03:25:55.000 118 33823.14 268.21 17112.93 37906.73 2019-04-28 03:25:56.000 118 33823.15 268.21 17112.92 88888.00 2019-04-28 03:25:57.000 118 33823.10 268.21 17112.92 88888.00 2019-04-28 03:25:58.000 118 33823.11 268.19 17112.95 88888.00 2019-04-28 03:25:59.000 118 33823.13 268.21 17113.01 88888.00 2019-04-28 03:26:00.000 118 33823.15 268.22 17112.97 37906.76 2019-04-28 03:26:01.000 118 33823.10 268.24 17112.99 88888.00 2019-04-28 03:26:02.000 118 33823.13 268.26 17113.01 88888.00 2019-04-28 03:26:03.000 118 33823.13 268.28 17113.02 88888.00 2019-04-28 03:26:04.000 118 33823.09 268.26 17113.02 88888.00 2019-04-28 03:26:05.000 118 33823.12 268.25 17112.99 37906.79 2019-04-28 03:26:06.000 118 33823.16 268.23 17112.95 88888.00 2019-04-28 03:26:07.000 118 33823.17 268.22 17112.94 88888.00 2019-04-28 03:26:08.000 118 33823.13 268.24 17112.97 88888.00 2019-04-28 03:26:09.000 118 33823.13 268.23 17113.00 88888.00 2019-04-28 03:26:10.000 118 33823.14 268.21 17113.00 37906.76 2019-04-28 03:26:11.000 118 33823.16 268.21 17112.99 88888.00 2019-04-28 03:26:12.000 118 33823.15 268.21 17113.01 88888.00 2019-04-28 03:26:13.000 118 33823.11 268.22 17113.01 88888.00 2019-04-28 03:26:14.000 118 33823.12 268.26 17113.01 88888.00 2019-04-28 03:26:15.000 118 33823.16 268.26 17112.97 37906.72 2019-04-28 03:26:16.000 118 33823.17 268.30 17112.93 88888.00 2019-04-28 03:26:17.000 118 33823.16 268.29 17112.91 88888.00 2019-04-28 03:26:18.000 118 33823.10 268.26 17112.90 88888.00 2019-04-28 03:26:19.000 118 33823.11 268.28 17112.91 88888.00 2019-04-28 03:26:20.000 118 33823.15 268.28 17112.93 37906.70 2019-04-28 03:26:21.000 118 33823.13 268.27 17112.90 88888.00 2019-04-28 03:26:22.000 118 33823.10 268.28 17112.92 88888.00 2019-04-28 03:26:23.000 118 33823.11 268.30 17112.97 88888.00 2019-04-28 03:26:24.000 118 33823.11 268.27 17112.92 88888.00 2019-04-28 03:26:25.000 118 33823.11 268.29 17112.90 37906.72 2019-04-28 03:26:26.000 118 33823.13 268.32 17112.90 88888.00 2019-04-28 03:26:27.000 118 33823.11 268.29 17112.90 88888.00 2019-04-28 03:26:28.000 118 33823.12 268.26 17112.88 88888.00 2019-04-28 03:26:29.000 118 33823.13 268.25 17112.90 88888.00 2019-04-28 03:26:30.000 118 33823.12 268.25 17112.89 37906.77 2019-04-28 03:26:31.000 118 33823.11 268.28 17112.97 88888.00 2019-04-28 03:26:32.000 118 33823.12 268.26 17112.95 88888.00 2019-04-28 03:26:33.000 118 33823.14 268.26 17112.94 88888.00 2019-04-28 03:26:34.000 118 33823.15 268.26 17112.95 88888.00 2019-04-28 03:26:35.000 118 33823.13 268.27 17112.96 37906.70 2019-04-28 03:26:36.000 118 33823.12 268.24 17112.95 88888.00 2019-04-28 03:26:37.000 118 33823.13 268.23 17112.96 88888.00 2019-04-28 03:26:38.000 118 33823.17 268.24 17112.98 88888.00 2019-04-28 03:26:39.000 118 33823.16 268.23 17112.95 88888.00 2019-04-28 03:26:40.000 118 33823.13 268.25 17112.92 37906.67 2019-04-28 03:26:41.000 118 33823.12 268.27 17112.95 88888.00 2019-04-28 03:26:42.000 118 33823.07 268.29 17112.95 88888.00 2019-04-28 03:26:43.000 118 33823.06 268.28 17112.92 88888.00 2019-04-28 03:26:44.000 118 33823.14 268.28 17112.96 88888.00 2019-04-28 03:26:45.000 118 33823.10 268.26 17112.95 37906.63 2019-04-28 03:26:46.000 118 33823.07 268.27 17112.96 88888.00 2019-04-28 03:26:47.000 118 33823.05 268.27 17113.00 88888.00 2019-04-28 03:26:48.000 118 33823.08 268.25 17112.99 88888.00 2019-04-28 03:26:49.000 118 33823.10 268.26 17112.97 88888.00 2019-04-28 03:26:50.000 118 33823.08 268.25 17112.94 37906.68 2019-04-28 03:26:51.000 118 33823.05 268.21 17112.97 88888.00 2019-04-28 03:26:52.000 118 33823.07 268.24 17112.97 88888.00 2019-04-28 03:26:53.000 118 33823.09 268.25 17112.96 88888.00 2019-04-28 03:26:54.000 118 33823.05 268.24 17112.95 88888.00 2019-04-28 03:26:55.000 118 33823.08 268.24 17112.98 37906.77 2019-04-28 03:26:56.000 118 33823.11 268.23 17112.98 88888.00 2019-04-28 03:26:57.000 118 33823.10 268.24 17112.98 88888.00 2019-04-28 03:26:58.000 118 33823.09 268.21 17112.95 88888.00 2019-04-28 03:26:59.000 118 33823.05 268.23 17112.98 88888.00 2019-04-28 03:27:00.000 118 33823.10 268.23 17113.01 37906.68 2019-04-28 03:27:01.000 118 33823.11 268.21 17112.99 88888.00 2019-04-28 03:27:02.000 118 33823.11 268.23 17112.98 88888.00 2019-04-28 03:27:03.000 118 33823.11 268.20 17112.94 88888.00 2019-04-28 03:27:04.000 118 33823.10 268.16 17112.94 88888.00 2019-04-28 03:27:05.000 118 33823.09 268.19 17113.00 37906.75 2019-04-28 03:27:06.000 118 33823.08 268.22 17113.04 88888.00 2019-04-28 03:27:07.000 118 33823.05 268.23 17113.02 88888.00 2019-04-28 03:27:08.000 118 33823.05 268.24 17112.98 88888.00 2019-04-28 03:27:09.000 118 33823.07 268.23 17112.99 88888.00 2019-04-28 03:27:10.000 118 33823.04 268.25 17112.98 37906.78 2019-04-28 03:27:11.000 118 33823.03 268.27 17113.03 88888.00 2019-04-28 03:27:12.000 118 33823.03 268.26 17113.10 88888.00 2019-04-28 03:27:13.000 118 33823.04 268.24 17113.06 88888.00 2019-04-28 03:27:14.000 118 33823.02 268.24 17113.04 88888.00 2019-04-28 03:27:15.000 118 33823.01 268.23 17113.05 37906.63 2019-04-28 03:27:16.000 118 33823.00 268.23 17113.03 88888.00 2019-04-28 03:27:17.000 118 33822.99 268.23 17113.06 88888.00 2019-04-28 03:27:18.000 118 33823.01 268.24 17113.05 88888.00 2019-04-28 03:27:19.000 118 33822.99 268.21 17113.02 88888.00 2019-04-28 03:27:20.000 118 33822.98 268.24 17113.01 37906.72 2019-04-28 03:27:21.000 118 33823.02 268.27 17113.01 88888.00 2019-04-28 03:27:22.000 118 33823.06 268.26 17112.98 88888.00 2019-04-28 03:27:23.000 118 33823.03 268.26 17113.01 88888.00 2019-04-28 03:27:24.000 118 33823.00 268.27 17113.06 88888.00 2019-04-28 03:27:25.000 118 33822.99 268.30 17113.07 37906.75 2019-04-28 03:27:26.000 118 33823.03 268.30 17113.02 88888.00 2019-04-28 03:27:27.000 118 33823.04 268.28 17112.98 88888.00 2019-04-28 03:27:28.000 118 33823.02 268.23 17112.96 88888.00 2019-04-28 03:27:29.000 118 33823.04 268.25 17112.98 88888.00 2019-04-28 03:27:30.000 118 33823.03 268.26 17112.96 37906.66 2019-04-28 03:27:31.000 118 33822.99 268.26 17112.96 88888.00 2019-04-28 03:27:32.000 118 33822.98 268.28 17112.95 88888.00 2019-04-28 03:27:33.000 118 33823.00 268.28 17112.93 88888.00 2019-04-28 03:27:34.000 118 33823.04 268.28 17112.90 88888.00 2019-04-28 03:27:35.000 118 33823.06 268.28 17112.91 37906.70 2019-04-28 03:27:36.000 118 33823.04 268.30 17112.95 88888.00 2019-04-28 03:27:37.000 118 33823.04 268.30 17112.96 88888.00 2019-04-28 03:27:38.000 118 33823.03 268.30 17112.97 88888.00 2019-04-28 03:27:39.000 118 33823.01 268.28 17112.93 88888.00 2019-04-28 03:27:40.000 118 33823.02 268.30 17112.93 37906.69 2019-04-28 03:27:41.000 118 33823.03 268.29 17112.91 88888.00 2019-04-28 03:27:42.000 118 33823.05 268.30 17112.95 88888.00 2019-04-28 03:27:43.000 118 33823.05 268.30 17112.91 88888.00 2019-04-28 03:27:44.000 118 33823.05 268.27 17112.95 88888.00 2019-04-28 03:27:45.000 118 33823.05 268.29 17113.00 37906.62 2019-04-28 03:27:46.000 118 33823.02 268.33 17113.00 88888.00 2019-04-28 03:27:47.000 118 33823.05 268.33 17112.98 88888.00 2019-04-28 03:27:48.000 118 33823.08 268.31 17112.92 88888.00 2019-04-28 03:27:49.000 118 33823.06 268.29 17112.96 88888.00 2019-04-28 03:27:50.000 118 33823.09 268.32 17113.01 37906.69 2019-04-28 03:27:51.000 118 33823.12 268.32 17112.98 88888.00 2019-04-28 03:27:52.000 118 33823.12 268.30 17113.02 88888.00 2019-04-28 03:27:53.000 118 33823.11 268.31 17113.05 88888.00 2019-04-28 03:27:54.000 118 33823.14 268.29 17113.05 88888.00 2019-04-28 03:27:55.000 118 33823.11 268.30 17113.02 37906.73 2019-04-28 03:27:56.000 118 33823.14 268.30 17112.99 88888.00 2019-04-28 03:27:57.000 118 33823.16 268.28 17112.98 88888.00 2019-04-28 03:27:58.000 118 33823.11 268.24 17113.03 88888.00 2019-04-28 03:27:59.000 118 33823.12 268.26 17112.99 88888.00 2019-04-28 03:28:00.000 118 33823.17 268.25 17113.04 37906.70 2019-04-28 03:28:01.000 118 33823.19 268.24 17113.06 88888.00 2019-04-28 03:28:02.000 118 33823.18 268.26 17113.04 88888.00 2019-04-28 03:28:03.000 118 33823.18 268.26 17113.02 88888.00 2019-04-28 03:28:04.000 118 33823.18 268.30 17113.01 88888.00 2019-04-28 03:28:05.000 118 33823.18 268.32 17113.03 37906.76 2019-04-28 03:28:06.000 118 33823.21 268.31 17112.96 88888.00 2019-04-28 03:28:07.000 118 33823.20 268.30 17113.01 88888.00 2019-04-28 03:28:08.000 118 33823.17 268.26 17112.95 88888.00 2019-04-28 03:28:09.000 118 33823.15 268.24 17112.99 88888.00 2019-04-28 03:28:10.000 118 33823.15 268.25 17112.98 37906.79 2019-04-28 03:28:11.000 118 33823.19 268.24 17112.95 88888.00 2019-04-28 03:28:12.000 118 33823.21 268.26 17112.94 88888.00 2019-04-28 03:28:13.000 118 33823.20 268.29 17112.94 88888.00 2019-04-28 03:28:14.000 118 33823.19 268.30 17112.94 88888.00 2019-04-28 03:28:15.000 118 33823.22 268.30 17112.96 37906.69 2019-04-28 03:28:16.000 118 33823.23 268.29 17113.01 88888.00 2019-04-28 03:28:17.000 118 33823.21 268.24 17113.03 88888.00 2019-04-28 03:28:18.000 118 33823.19 268.24 17112.99 88888.00 2019-04-28 03:28:19.000 118 33823.20 268.27 17112.97 88888.00 2019-04-28 03:28:20.000 118 33823.22 268.25 17112.99 37906.68 2019-04-28 03:28:21.000 118 33823.21 268.23 17112.93 88888.00 2019-04-28 03:28:22.000 118 33823.19 268.23 17112.98 88888.00 2019-04-28 03:28:23.000 118 33823.19 268.25 17112.99 88888.00 2019-04-28 03:28:24.000 118 33823.21 268.27 17112.98 88888.00 2019-04-28 03:28:25.000 118 33823.19 268.29 17112.97 37906.74 2019-04-28 03:28:26.000 118 33823.19 268.24 17112.98 88888.00 2019-04-28 03:28:27.000 118 33823.22 268.26 17113.00 88888.00 2019-04-28 03:28:28.000 118 33823.20 268.27 17112.97 88888.00 2019-04-28 03:28:29.000 118 33823.18 268.27 17112.96 88888.00 2019-04-28 03:28:30.000 118 33823.17 268.30 17113.01 37906.80 2019-04-28 03:28:31.000 118 33823.18 268.27 17113.01 88888.00 2019-04-28 03:28:32.000 118 33823.19 268.26 17113.03 88888.00 2019-04-28 03:28:33.000 118 33823.14 268.25 17113.04 88888.00 2019-04-28 03:28:34.000 118 33823.13 268.29 17113.06 88888.00 2019-04-28 03:28:35.000 118 33823.16 268.32 17113.04 37906.84 2019-04-28 03:28:36.000 118 33823.15 268.27 17113.00 88888.00 2019-04-28 03:28:37.000 118 33823.17 268.23 17112.99 88888.00 2019-04-28 03:28:38.000 118 33823.16 268.23 17112.99 88888.00 2019-04-28 03:28:39.000 118 33823.12 268.28 17113.03 88888.00 2019-04-28 03:28:40.000 118 33823.09 268.31 17113.04 37906.85 2019-04-28 03:28:41.000 118 33823.08 268.28 17113.04 88888.00 2019-04-28 03:28:42.000 118 33823.05 268.30 17113.07 88888.00 2019-04-28 03:28:43.000 118 33823.09 268.32 17113.06 88888.00 2019-04-28 03:28:44.000 118 33823.11 268.28 17113.03 88888.00 2019-04-28 03:28:45.000 118 33823.08 268.31 17113.04 37906.81 2019-04-28 03:28:46.000 118 33823.09 268.32 17113.01 88888.00 2019-04-28 03:28:47.000 118 33823.10 268.31 17112.97 88888.00 2019-04-28 03:28:48.000 118 33823.08 268.33 17113.03 88888.00 2019-04-28 03:28:49.000 118 33823.08 268.32 17113.05 88888.00 2019-04-28 03:28:50.000 118 33823.08 268.34 17113.03 37906.75 2019-04-28 03:28:51.000 118 33823.09 268.38 17113.03 88888.00 2019-04-28 03:28:52.000 118 33823.08 268.38 17113.03 88888.00 2019-04-28 03:28:53.000 118 33823.10 268.36 17113.07 88888.00 2019-04-28 03:28:54.000 118 33823.10 268.34 17113.05 88888.00 2019-04-28 03:28:55.000 118 33823.11 268.31 17113.01 37906.69 2019-04-28 03:28:56.000 118 33823.11 268.28 17112.98 88888.00 2019-04-28 03:28:57.000 118 33823.10 268.27 17112.96 88888.00 2019-04-28 03:28:58.000 118 33823.11 268.27 17112.98 88888.00 2019-04-28 03:28:59.000 118 33823.10 268.28 17112.97 88888.00 2019-04-28 03:29:00.000 118 33823.09 268.28 17112.94 37906.78 2019-04-28 03:29:01.000 118 33823.10 268.27 17112.98 88888.00 2019-04-28 03:29:02.000 118 33823.12 268.25 17112.96 88888.00 2019-04-28 03:29:03.000 118 33823.11 268.30 17112.98 88888.00 2019-04-28 03:29:04.000 118 33823.13 268.30 17112.99 88888.00 2019-04-28 03:29:05.000 118 33823.14 268.35 17112.98 37906.75 2019-04-28 03:29:06.000 118 33823.07 268.34 17112.96 88888.00 2019-04-28 03:29:07.000 118 33823.09 268.35 17112.95 88888.00 2019-04-28 03:29:08.000 118 33823.12 268.35 17112.97 88888.00 2019-04-28 03:29:09.000 118 33823.17 268.34 17112.97 88888.00 2019-04-28 03:29:10.000 118 33823.16 268.31 17113.00 37906.65 2019-04-28 03:29:11.000 118 33823.11 268.29 17113.00 88888.00 2019-04-28 03:29:12.000 118 33823.13 268.31 17112.96 88888.00 2019-04-28 03:29:13.000 118 33823.13 268.32 17112.97 88888.00 2019-04-28 03:29:14.000 118 33823.12 268.30 17112.98 88888.00 2019-04-28 03:29:15.000 118 33823.13 268.28 17112.92 37906.75 2019-04-28 03:29:16.000 118 33823.17 268.30 17112.93 88888.00 2019-04-28 03:29:17.000 118 33823.17 268.34 17112.97 88888.00 2019-04-28 03:29:18.000 118 33823.18 268.32 17112.92 88888.00 2019-04-28 03:29:19.000 118 33823.16 268.31 17112.88 88888.00 2019-04-28 03:29:20.000 118 33823.16 268.31 17112.91 37906.77 2019-04-28 03:29:21.000 118 33823.19 268.28 17112.93 88888.00 2019-04-28 03:29:22.000 118 33823.19 268.27 17112.93 88888.00 2019-04-28 03:29:23.000 118 33823.16 268.25 17112.95 88888.00 2019-04-28 03:29:24.000 118 33823.18 268.29 17112.98 88888.00 2019-04-28 03:29:25.000 118 33823.20 268.32 17112.98 37906.80 2019-04-28 03:29:26.000 118 33823.15 268.29 17113.01 88888.00 2019-04-28 03:29:27.000 118 33823.14 268.30 17112.96 88888.00 2019-04-28 03:29:28.000 118 33823.18 268.30 17112.97 88888.00 2019-04-28 03:29:29.000 118 33823.16 268.28 17112.96 88888.00 2019-04-28 03:29:30.000 118 33823.11 268.27 17112.96 37906.85 2019-04-28 03:29:31.000 118 33823.15 268.29 17112.98 88888.00 2019-04-28 03:29:32.000 118 33823.13 268.28 17112.91 88888.00 2019-04-28 03:29:33.000 118 33823.14 268.29 17112.93 88888.00 2019-04-28 03:29:34.000 118 33823.15 268.29 17112.93 88888.00 2019-04-28 03:29:35.000 118 33823.10 268.28 17112.93 37906.79 2019-04-28 03:29:36.000 118 33823.09 268.27 17112.94 88888.00 2019-04-28 03:29:37.000 118 33823.07 268.31 17112.91 88888.00 2019-04-28 03:29:38.000 118 33823.07 268.26 17112.91 88888.00 2019-04-28 03:29:39.000 118 33823.13 268.31 17112.95 88888.00 2019-04-28 03:29:40.000 118 33823.11 268.33 17112.94 37906.72 2019-04-28 03:29:41.000 118 33823.09 268.32 17112.94 88888.00 2019-04-28 03:29:42.000 118 33823.06 268.32 17112.93 88888.00 2019-04-28 03:29:43.000 118 33823.07 268.30 17112.95 88888.00 2019-04-28 03:29:44.000 118 33823.10 268.28 17112.92 88888.00 2019-04-28 03:29:45.000 118 33823.12 268.26 17112.93 37906.67 2019-04-28 03:29:46.000 118 33823.15 268.26 17112.92 88888.00 2019-04-28 03:29:47.000 118 33823.12 268.29 17112.94 88888.00 2019-04-28 03:29:48.000 118 33823.16 268.28 17112.95 88888.00 2019-04-28 03:29:49.000 118 33823.16 268.24 17112.97 88888.00 2019-04-28 03:29:50.000 118 33823.14 268.24 17112.98 37906.73 2019-04-28 03:29:51.000 118 33823.14 268.27 17112.98 88888.00 2019-04-28 03:29:52.000 118 33823.11 268.26 17112.96 88888.00 2019-04-28 03:29:53.000 118 33823.11 268.28 17112.94 88888.00 2019-04-28 03:29:54.000 118 33823.09 268.33 17112.95 88888.00 2019-04-28 03:29:55.000 118 33823.07 268.34 17112.95 37906.64 2019-04-28 03:29:56.000 118 33823.09 268.37 17112.98 88888.00 2019-04-28 03:29:57.000 118 33823.16 268.40 17112.99 88888.00 2019-04-28 03:29:58.000 118 33823.12 268.37 17112.98 88888.00 2019-04-28 03:29:59.000 118 33823.14 268.36 17112.95 88888.00 2019-04-28 03:30:00.000 118 33823.16 268.36 17112.98 37906.71 2019-04-28 03:30:01.000 118 33823.10 268.38 17112.97 88888.00 2019-04-28 03:30:02.000 118 33823.13 268.39 17113.01 88888.00 2019-04-28 03:30:03.000 118 33823.13 268.45 17112.99 88888.00 2019-04-28 03:30:04.000 118 33823.10 268.44 17112.96 88888.00 2019-04-28 03:30:05.000 118 33823.14 268.39 17112.99 37906.71 2019-04-28 03:30:06.000 118 33823.14 268.39 17113.01 88888.00 2019-04-28 03:30:07.000 118 33823.11 268.41 17112.97 88888.00 2019-04-28 03:30:08.000 118 33823.11 268.39 17112.97 88888.00 2019-04-28 03:30:09.000 118 33823.10 268.37 17113.01 88888.00 2019-04-28 03:30:10.000 118 33823.07 268.37 17112.99 37906.67 2019-04-28 03:30:11.000 118 33823.07 268.36 17112.99 88888.00 2019-04-28 03:30:12.000 118 33823.09 268.35 17113.07 88888.00 2019-04-28 03:30:13.000 118 33823.06 268.36 17113.03 88888.00 2019-04-28 03:30:14.000 118 33823.07 268.40 17112.99 88888.00 2019-04-28 03:30:15.000 118 33823.05 268.43 17112.97 37906.71 2019-04-28 03:30:16.000 118 33823.04 268.44 17113.04 88888.00 2019-04-28 03:30:17.000 118 33823.06 268.41 17113.01 88888.00 2019-04-28 03:30:18.000 118 33823.12 268.43 17113.01 88888.00 2019-04-28 03:30:19.000 118 33823.11 268.47 17113.02 88888.00 2019-04-28 03:30:20.000 118 33823.10 268.48 17113.00 37906.64 2019-04-28 03:30:21.000 118 33823.08 268.50 17112.99 88888.00 2019-04-28 03:30:22.000 118 33823.02 268.50 17112.95 88888.00 2019-04-28 03:30:23.000 118 33823.03 268.47 17112.99 88888.00 2019-04-28 03:30:24.000 118 33823.05 268.44 17113.00 88888.00 2019-04-28 03:30:25.000 118 33823.06 268.46 17113.00 37906.65 2019-04-28 03:30:26.000 118 33823.03 268.49 17112.94 88888.00 2019-04-28 03:30:27.000 118 33823.01 268.52 17112.99 88888.00 2019-04-28 03:30:28.000 118 33822.98 268.50 17112.97 88888.00 2019-04-28 03:30:29.000 118 33822.96 268.48 17112.97 88888.00 2019-04-28 03:30:30.000 118 33822.98 268.46 17112.95 37906.65 2019-04-28 03:30:31.000 118 33823.02 268.46 17112.98 88888.00 2019-04-28 03:30:32.000 118 33823.03 268.44 17112.97 88888.00 2019-04-28 03:30:33.000 118 33823.04 268.47 17112.96 88888.00 2019-04-28 03:30:34.000 118 33823.04 268.50 17112.97 88888.00 2019-04-28 03:30:35.000 118 33823.04 268.48 17112.98 37906.67 2019-04-28 03:30:36.000 118 33823.06 268.47 17113.00 88888.00 2019-04-28 03:30:37.000 118 33823.04 268.47 17112.95 88888.00 2019-04-28 03:30:38.000 118 33823.04 268.45 17112.91 88888.00 2019-04-28 03:30:39.000 118 33823.06 268.47 17112.97 88888.00 2019-04-28 03:30:40.000 118 33823.03 268.47 17112.98 37906.76 2019-04-28 03:30:41.000 118 33823.03 268.46 17112.96 88888.00 2019-04-28 03:30:42.000 118 33823.03 268.42 17112.93 88888.00 2019-04-28 03:30:43.000 118 33823.04 268.46 17112.93 88888.00 2019-04-28 03:30:44.000 118 33823.05 268.48 17112.96 88888.00 2019-04-28 03:30:45.000 118 33823.09 268.48 17112.98 37906.65 2019-04-28 03:30:46.000 118 33823.06 268.49 17112.94 88888.00 2019-04-28 03:30:47.000 118 33823.07 268.51 17112.94 88888.00 2019-04-28 03:30:48.000 118 33823.06 268.50 17112.97 88888.00 2019-04-28 03:30:49.000 118 33823.05 268.48 17112.98 88888.00 2019-04-28 03:30:50.000 118 33823.04 268.47 17112.96 37906.67 2019-04-28 03:30:51.000 118 33823.06 268.48 17112.96 88888.00 2019-04-28 03:30:52.000 118 33823.05 268.47 17112.90 88888.00 2019-04-28 03:30:53.000 118 33823.06 268.46 17112.88 88888.00 2019-04-28 03:30:54.000 118 33823.06 268.45 17112.87 88888.00 2019-04-28 03:30:55.000 118 33823.03 268.50 17112.91 37906.74 2019-04-28 03:30:56.000 118 33823.02 268.52 17112.92 88888.00 2019-04-28 03:30:57.000 118 33823.05 268.51 17112.88 88888.00 2019-04-28 03:30:58.000 118 33823.08 268.49 17112.88 88888.00 2019-04-28 03:30:59.000 118 33823.11 268.47 17112.91 88888.00 2019-04-28 03:31:00.000 118 33823.12 268.49 17112.94 37906.76 2019-04-28 03:31:01.000 118 33823.09 268.50 17112.97 88888.00 2019-04-28 03:31:02.000 118 33823.05 268.52 17112.99 88888.00 2019-04-28 03:31:03.000 118 33823.01 268.52 17112.93 88888.00 2019-04-28 03:31:04.000 118 33823.05 268.54 17112.94 88888.00 2019-04-28 03:31:05.000 118 33823.05 268.56 17112.97 37906.68 2019-04-28 03:31:06.000 118 33823.03 268.58 17112.98 88888.00 2019-04-28 03:31:07.000 118 33823.03 268.55 17112.93 88888.00 2019-04-28 03:31:08.000 118 33823.07 268.55 17112.94 88888.00 2019-04-28 03:31:09.000 118 33823.08 268.58 17112.92 88888.00 2019-04-28 03:31:10.000 118 33823.10 268.56 17112.92 37906.77 2019-04-28 03:31:11.000 118 33823.07 268.58 17112.93 88888.00 2019-04-28 03:31:12.000 118 33823.09 268.56 17112.93 88888.00 2019-04-28 03:31:13.000 118 33823.11 268.52 17112.91 88888.00 2019-04-28 03:31:14.000 118 33823.08 268.48 17112.93 88888.00 2019-04-28 03:31:15.000 118 33823.12 268.51 17112.93 37906.72 2019-04-28 03:31:16.000 118 33823.11 268.50 17112.92 88888.00 2019-04-28 03:31:17.000 118 33823.10 268.51 17112.91 88888.00 2019-04-28 03:31:18.000 118 33823.10 268.52 17112.94 88888.00 2019-04-28 03:31:19.000 118 33823.08 268.52 17112.93 88888.00 2019-04-28 03:31:20.000 118 33823.09 268.51 17112.94 37906.82 2019-04-28 03:31:21.000 118 33823.10 268.47 17112.92 88888.00 2019-04-28 03:31:22.000 118 33823.09 268.47 17112.93 88888.00 2019-04-28 03:31:23.000 118 33823.08 268.50 17112.94 88888.00 2019-04-28 03:31:24.000 118 33823.07 268.51 17112.93 88888.00 2019-04-28 03:31:25.000 118 33823.09 268.52 17112.91 37906.68 2019-04-28 03:31:26.000 118 33823.08 268.50 17112.90 88888.00 2019-04-28 03:31:27.000 118 33823.07 268.50 17112.88 88888.00 2019-04-28 03:31:28.000 118 33823.06 268.51 17112.92 88888.00 2019-04-28 03:31:29.000 118 33823.09 268.52 17112.94 88888.00 2019-04-28 03:31:30.000 118 33823.08 268.52 17112.96 37906.65 2019-04-28 03:31:31.000 118 33823.05 268.51 17112.95 88888.00 2019-04-28 03:31:32.000 118 33823.01 268.54 17112.96 88888.00 2019-04-28 03:31:33.000 118 33823.05 268.55 17112.94 88888.00 2019-04-28 03:31:34.000 118 33823.08 268.57 17112.98 88888.00 2019-04-28 03:31:35.000 118 33823.09 268.56 17112.99 37906.67 2019-04-28 03:31:36.000 118 33823.06 268.57 17113.02 88888.00 2019-04-28 03:31:37.000 118 33823.05 268.54 17113.03 88888.00 2019-04-28 03:31:38.000 118 33823.05 268.55 17113.02 88888.00 2019-04-28 03:31:39.000 118 33823.06 268.57 17112.96 88888.00 2019-04-28 03:31:40.000 118 33823.08 268.54 17112.91 37906.63 2019-04-28 03:31:41.000 118 33823.09 268.57 17112.94 88888.00 2019-04-28 03:31:42.000 118 33823.06 268.56 17112.97 88888.00 2019-04-28 03:31:43.000 118 33823.10 268.57 17112.97 88888.00 2019-04-28 03:31:44.000 118 33823.12 268.58 17112.96 88888.00 2019-04-28 03:31:45.000 118 33823.10 268.60 17112.96 37906.64 2019-04-28 03:31:46.000 118 33823.07 268.57 17112.98 88888.00 2019-04-28 03:31:47.000 118 33823.07 268.59 17112.95 88888.00 2019-04-28 03:31:48.000 118 33823.08 268.53 17112.99 88888.00 2019-04-28 03:31:49.000 118 33823.11 268.50 17112.98 88888.00 2019-04-28 03:31:50.000 118 33823.08 268.52 17112.99 37906.67 2019-04-28 03:31:51.000 118 33823.08 268.53 17112.99 88888.00 2019-04-28 03:31:52.000 118 33823.09 268.50 17112.97 88888.00 2019-04-28 03:31:53.000 118 33823.11 268.49 17112.99 88888.00 2019-04-28 03:31:54.000 118 33823.09 268.54 17112.94 88888.00 2019-04-28 03:31:55.000 118 33823.06 268.56 17112.95 37906.70 2019-04-28 03:31:56.000 118 33823.07 268.56 17112.98 88888.00 2019-04-28 03:31:57.000 118 33823.05 268.58 17112.96 88888.00 2019-04-28 03:31:58.000 118 33823.07 268.57 17112.99 88888.00 2019-04-28 03:31:59.000 118 33823.12 268.58 17112.97 88888.00 2019-04-28 03:32:00.000 118 33823.12 268.55 17112.93 37906.66 2019-04-28 03:32:01.000 118 33823.05 268.57 17112.93 88888.00 2019-04-28 03:32:02.000 118 33823.07 268.56 17112.96 88888.00 2019-04-28 03:32:03.000 118 33823.07 268.55 17112.95 88888.00 2019-04-28 03:32:04.000 118 33823.04 268.56 17112.96 88888.00 2019-04-28 03:32:05.000 118 33823.08 268.57 17112.95 37906.79 2019-04-28 03:32:06.000 118 33823.09 268.56 17112.98 88888.00 2019-04-28 03:32:07.000 118 33823.09 268.55 17112.98 88888.00 2019-04-28 03:32:08.000 118 33823.11 268.58 17112.98 88888.00 2019-04-28 03:32:09.000 118 33823.09 268.58 17112.97 88888.00 2019-04-28 03:32:10.000 118 33823.08 268.57 17113.00 37906.71 2019-04-28 03:32:11.000 118 33823.11 268.56 17112.99 88888.00 2019-04-28 03:32:12.000 118 33823.11 268.55 17112.96 88888.00 2019-04-28 03:32:13.000 118 33823.10 268.58 17112.98 88888.00 2019-04-28 03:32:14.000 118 33823.08 268.62 17112.99 88888.00 2019-04-28 03:32:15.000 118 33823.07 268.57 17112.99 37906.79 2019-04-28 03:32:16.000 118 33823.06 268.56 17113.00 88888.00 2019-04-28 03:32:17.000 118 33823.06 268.53 17112.98 88888.00 2019-04-28 03:32:18.000 118 33823.04 268.52 17112.99 88888.00 2019-04-28 03:32:19.000 118 33823.03 268.56 17113.03 88888.00 2019-04-28 03:32:20.000 118 33823.05 268.58 17113.01 37906.73 2019-04-28 03:32:21.000 118 33823.02 268.59 17112.98 88888.00 2019-04-28 03:32:22.000 118 33822.99 268.56 17112.96 88888.00 2019-04-28 03:32:23.000 118 33823.00 268.53 17112.95 88888.00 2019-04-28 03:32:24.000 118 33823.02 268.55 17112.97 88888.00 2019-04-28 03:32:25.000 118 33823.00 268.57 17112.99 37906.63 2019-04-28 03:32:26.000 118 33823.02 268.56 17113.01 88888.00 2019-04-28 03:32:27.000 118 33823.01 268.54 17113.01 88888.00 2019-04-28 03:32:28.000 118 33823.02 268.52 17112.98 88888.00 2019-04-28 03:32:29.000 118 33823.02 268.52 17113.02 88888.00 2019-04-28 03:32:30.000 118 33823.00 268.51 17113.00 37906.69 2019-04-28 03:32:31.000 118 33823.04 268.58 17112.98 88888.00 2019-04-28 03:32:32.000 118 33823.05 268.62 17112.98 88888.00 2019-04-28 03:32:33.000 118 33823.02 268.60 17113.00 88888.00 2019-04-28 03:32:34.000 118 33823.02 268.63 17112.96 88888.00 2019-04-28 03:32:35.000 118 33823.02 268.61 17112.97 37906.70 2019-04-28 03:32:36.000 118 33823.02 268.63 17113.04 88888.00 2019-04-28 03:32:37.000 118 33823.04 268.66 17113.05 88888.00 2019-04-28 03:32:38.000 118 33823.08 268.66 17113.06 88888.00 2019-04-28 03:32:39.000 118 33823.05 268.68 17113.06 88888.00 2019-04-28 03:32:40.000 118 33823.03 268.71 17113.04 37906.65 2019-04-28 03:32:41.000 118 33823.04 268.67 17113.08 88888.00 2019-04-28 03:32:42.000 118 33823.04 268.66 17113.04 88888.00 2019-04-28 03:32:43.000 118 33823.06 268.64 17113.02 88888.00 2019-04-28 03:32:44.000 118 33823.07 268.62 17113.04 88888.00 2019-04-28 03:32:45.000 118 33823.07 268.63 17113.05 37906.76 2019-04-28 03:32:46.000 118 33823.05 268.66 17113.06 88888.00 2019-04-28 03:32:47.000 118 33823.06 268.65 17113.05 88888.00 2019-04-28 03:32:48.000 118 33823.05 268.67 17113.05 88888.00 2019-04-28 03:32:49.000 118 33823.06 268.66 17113.04 88888.00 2019-04-28 03:32:50.000 118 33823.10 268.68 17113.03 37906.69 2019-04-28 03:32:51.000 118 33823.06 268.69 17113.05 88888.00 2019-04-28 03:32:52.000 118 33823.04 268.68 17113.06 88888.00 2019-04-28 03:32:53.000 118 33823.07 268.69 17113.05 88888.00 2019-04-28 03:32:54.000 118 33823.11 268.71 17113.04 88888.00 2019-04-28 03:32:55.000 118 33823.08 268.71 17113.06 37906.74 2019-04-28 03:32:56.000 118 33823.08 268.71 17113.05 88888.00 2019-04-28 03:32:57.000 118 33823.09 268.72 17113.06 88888.00 2019-04-28 03:32:58.000 118 33823.03 268.69 17113.03 88888.00 2019-04-28 03:32:59.000 118 33823.01 268.71 17113.02 88888.00 2019-04-28 03:33:00.000 118 33823.02 268.75 17113.06 37906.79 2019-04-28 03:33:01.000 118 33823.07 268.77 17113.05 88888.00 2019-04-28 03:33:02.000 118 33823.09 268.76 17113.01 88888.00 2019-04-28 03:33:03.000 118 33823.10 268.76 17113.05 88888.00 2019-04-28 03:33:04.000 118 33823.08 268.74 17113.06 88888.00 2019-04-28 03:33:05.000 118 33823.06 268.74 17113.08 37906.78 2019-04-28 03:33:06.000 118 33823.05 268.73 17113.11 88888.00 2019-04-28 03:33:07.000 118 33823.07 268.74 17113.07 88888.00 2019-04-28 03:33:08.000 118 33823.08 268.72 17113.04 88888.00 2019-04-28 03:33:09.000 118 33823.05 268.70 17113.04 88888.00 2019-04-28 03:33:10.000 118 33823.07 268.72 17113.04 37906.74 2019-04-28 03:33:11.000 118 33823.06 268.73 17113.06 88888.00 2019-04-28 03:33:12.000 118 33823.10 268.77 17113.06 88888.00 2019-04-28 03:33:13.000 118 33823.06 268.78 17113.03 88888.00 2019-04-28 03:33:14.000 118 33823.06 268.76 17113.05 88888.00 2019-04-28 03:33:15.000 118 33823.08 268.76 17113.08 37906.70 2019-04-28 03:33:16.000 118 33823.10 268.76 17113.12 88888.00 2019-04-28 03:33:17.000 118 33823.13 268.75 17113.10 88888.00 2019-04-28 03:33:18.000 118 33823.11 268.77 17113.04 88888.00 2019-04-28 03:33:19.000 118 33823.09 268.75 17113.02 88888.00 2019-04-28 03:33:20.000 118 33823.10 268.74 17113.00 37906.68 2019-04-28 03:33:21.000 118 33823.13 268.79 17112.99 88888.00 2019-04-28 03:33:22.000 118 33823.12 268.79 17113.02 88888.00 2019-04-28 03:33:23.000 118 33823.13 268.75 17113.06 88888.00 2019-04-28 03:33:24.000 118 33823.11 268.74 17113.02 88888.00 2019-04-28 03:33:25.000 118 33823.12 268.70 17112.99 37906.76 2019-04-28 03:33:26.000 118 33823.09 268.74 17113.05 88888.00 2019-04-28 03:33:27.000 118 33823.07 268.77 17113.06 88888.00 2019-04-28 03:33:28.000 118 33823.06 268.77 17113.07 88888.00 2019-04-28 03:33:29.000 118 33823.07 268.76 17113.09 88888.00 2019-04-28 03:33:30.000 118 33823.08 268.79 17113.12 37906.73 2019-04-28 03:33:31.000 118 33823.12 268.80 17113.09 88888.00 2019-04-28 03:33:32.000 118 33823.12 268.78 17113.10 88888.00 2019-04-28 03:33:33.000 118 33823.11 268.76 17113.06 88888.00 2019-04-28 03:33:34.000 118 33823.14 268.74 17113.07 88888.00 2019-04-28 03:33:35.000 118 33823.16 268.79 17113.07 37906.74 2019-04-28 03:33:36.000 118 33823.14 268.80 17113.07 88888.00 2019-04-28 03:33:37.000 118 33823.09 268.80 17113.06 88888.00 2019-04-28 03:33:38.000 118 33823.07 268.77 17113.06 88888.00 2019-04-28 03:33:39.000 118 33823.08 268.79 17113.06 88888.00 2019-04-28 03:33:40.000 118 33823.08 268.79 17113.03 37906.79 2019-04-28 03:33:41.000 118 33823.13 268.76 17113.03 88888.00 2019-04-28 03:33:42.000 118 33823.09 268.76 17113.04 88888.00 2019-04-28 03:33:43.000 118 33823.07 268.79 17113.03 88888.00 2019-04-28 03:33:44.000 118 33823.08 268.76 17113.00 88888.00 2019-04-28 03:33:45.000 118 33823.10 268.74 17112.99 37906.78 2019-04-28 03:33:46.000 118 33823.11 268.75 17113.03 88888.00 2019-04-28 03:33:47.000 118 33823.12 268.78 17113.05 88888.00 2019-04-28 03:33:48.000 118 33823.14 268.77 17113.00 88888.00 2019-04-28 03:33:49.000 118 33823.17 268.75 17113.00 88888.00 2019-04-28 03:33:50.000 118 33823.15 268.77 17113.01 37906.76 2019-04-28 03:33:51.000 118 33823.11 268.79 17112.97 88888.00 2019-04-28 03:33:52.000 118 33823.09 268.80 17112.99 88888.00 2019-04-28 03:33:53.000 118 33823.09 268.80 17112.93 88888.00 2019-04-28 03:33:54.000 118 33823.09 268.80 17112.92 88888.00 2019-04-28 03:33:55.000 118 33823.10 268.81 17112.98 37906.72 2019-04-28 03:33:56.000 118 33823.14 268.83 17113.02 88888.00 2019-04-28 03:33:57.000 118 33823.10 268.85 17112.99 88888.00 2019-04-28 03:33:58.000 118 33823.09 268.85 17113.01 88888.00 2019-04-28 03:33:59.000 118 33823.10 268.85 17113.01 88888.00 2019-04-28 03:34:00.000 118 33823.10 268.85 17112.99 37906.74 2019-04-28 03:34:01.000 118 33823.06 268.85 17113.02 88888.00 2019-04-28 03:34:02.000 118 33823.08 268.88 17113.00 88888.00 2019-04-28 03:34:03.000 118 33823.09 268.89 17113.00 88888.00 2019-04-28 03:34:04.000 118 33823.09 268.87 17112.98 88888.00 2019-04-28 03:34:05.000 118 33823.06 268.82 17113.00 37906.70 2019-04-28 03:34:06.000 118 33823.06 268.83 17113.01 88888.00 2019-04-28 03:34:07.000 118 33823.07 268.85 17113.03 88888.00 2019-04-28 03:34:08.000 118 33823.07 268.86 17113.00 88888.00 2019-04-28 03:34:09.000 118 33823.06 268.82 17112.96 88888.00 2019-04-28 03:34:10.000 118 33823.05 268.83 17112.99 37906.78 2019-04-28 03:34:11.000 118 33823.05 268.85 17113.03 88888.00 2019-04-28 03:34:12.000 118 33823.09 268.86 17113.02 88888.00 2019-04-28 03:34:13.000 118 33823.06 268.84 17113.02 88888.00 2019-04-28 03:34:14.000 118 33823.09 268.80 17113.01 88888.00 2019-04-28 03:34:15.000 118 33823.11 268.85 17113.00 37906.75 2019-04-28 03:34:16.000 118 33823.08 268.86 17113.01 88888.00 2019-04-28 03:34:17.000 118 33823.08 268.89 17112.99 88888.00 2019-04-28 03:34:18.000 118 33823.08 268.87 17113.04 88888.00 2019-04-28 03:34:19.000 118 33823.10 268.85 17113.03 88888.00 2019-04-28 03:34:20.000 118 33823.09 268.82 17113.02 37906.83 2019-04-28 03:34:21.000 118 33823.08 268.81 17113.02 88888.00 2019-04-28 03:34:22.000 118 33823.09 268.81 17112.99 88888.00 2019-04-28 03:34:23.000 118 33823.05 268.77 17112.99 88888.00 2019-04-28 03:34:24.000 118 33823.07 268.79 17113.00 88888.00 2019-04-28 03:34:25.000 118 33823.10 268.79 17112.97 37906.70 2019-04-28 03:34:26.000 118 33823.07 268.80 17113.01 88888.00 2019-04-28 03:34:27.000 118 33823.05 268.82 17113.06 88888.00 2019-04-28 03:34:28.000 118 33823.10 268.82 17113.05 88888.00 2019-04-28 03:34:29.000 118 33823.10 268.82 17113.01 88888.00 2019-04-28 03:34:30.000 118 33823.09 268.80 17112.99 37906.83 2019-04-28 03:34:31.000 118 33823.11 268.83 17113.01 88888.00 2019-04-28 03:34:32.000 118 33823.10 268.85 17113.00 88888.00 2019-04-28 03:34:33.000 118 33823.11 268.82 17112.99 88888.00 2019-04-28 03:34:34.000 118 33823.09 268.81 17112.98 88888.00 2019-04-28 03:34:35.000 118 33823.12 268.84 17112.98 37906.83 2019-04-28 03:34:36.000 118 33823.07 268.82 17112.98 88888.00 2019-04-28 03:34:37.000 118 33823.05 268.81 17112.98 88888.00 2019-04-28 03:34:38.000 118 33823.09 268.81 17113.01 88888.00 2019-04-28 03:34:39.000 118 33823.06 268.83 17113.03 88888.00 2019-04-28 03:34:40.000 118 33823.05 268.86 17113.03 37906.68 2019-04-28 03:34:41.000 118 33823.02 268.87 17113.03 88888.00 2019-04-28 03:34:42.000 118 33823.07 268.82 17113.00 88888.00 2019-04-28 03:34:43.000 118 33823.06 268.83 17113.03 88888.00 2019-04-28 03:34:44.000 118 33823.07 268.82 17113.03 88888.00 2019-04-28 03:34:45.000 118 33823.09 268.83 17113.02 37906.74 2019-04-28 03:34:46.000 118 33823.08 268.81 17113.03 88888.00 2019-04-28 03:34:47.000 118 33823.08 268.82 17113.07 88888.00 2019-04-28 03:34:48.000 118 33823.08 268.84 17113.08 88888.00 2019-04-28 03:34:49.000 118 33823.05 268.86 17113.08 88888.00 2019-04-28 03:34:50.000 118 33823.06 268.85 17113.07 37906.67 2019-04-28 03:34:51.000 118 33823.05 268.84 17113.01 88888.00 2019-04-28 03:34:52.000 118 33823.06 268.82 17113.04 88888.00 2019-04-28 03:34:53.000 118 33823.02 268.81 17113.07 88888.00 2019-04-28 03:34:54.000 118 33822.99 268.80 17113.03 88888.00 2019-04-28 03:34:55.000 118 33822.99 268.81 17113.06 37906.71 2019-04-28 03:34:56.000 118 33822.99 268.88 17113.06 88888.00 2019-04-28 03:34:57.000 118 33823.01 268.88 17113.04 88888.00 2019-04-28 03:34:58.000 118 33822.96 268.86 17113.04 88888.00 2019-04-28 03:34:59.000 118 33822.97 268.90 17113.05 88888.00 2019-04-28 03:35:00.000 118 33822.97 268.88 17113.05 37906.69 2019-04-28 03:35:01.000 118 33822.96 268.89 17113.07 88888.00 2019-04-28 03:35:02.000 118 33822.95 268.89 17113.02 88888.00 2019-04-28 03:35:03.000 118 33822.99 268.92 17113.09 88888.00 2019-04-28 03:35:04.000 118 33822.99 268.94 17113.09 88888.00 2019-04-28 03:35:05.000 118 33822.97 268.92 17113.04 37906.68 2019-04-28 03:35:06.000 118 33822.97 268.88 17113.03 88888.00 2019-04-28 03:35:07.000 118 33822.97 268.84 17113.02 88888.00 2019-04-28 03:35:08.000 118 33822.95 268.84 17113.01 88888.00 2019-04-28 03:35:09.000 118 33822.91 268.91 17113.03 88888.00 2019-04-28 03:35:10.000 118 33822.91 268.91 17113.03 37906.63 2019-04-28 03:35:11.000 118 33822.92 268.91 17112.99 88888.00 2019-04-28 03:35:12.000 118 33822.93 268.92 17112.99 88888.00 2019-04-28 03:35:13.000 118 33822.95 268.93 17113.00 88888.00 2019-04-28 03:35:14.000 118 33822.96 268.89 17112.98 88888.00 2019-04-28 03:35:15.000 118 33822.96 268.88 17113.00 37906.66 2019-04-28 03:35:16.000 118 33822.93 268.89 17113.02 88888.00 2019-04-28 03:35:17.000 118 33822.92 268.86 17113.01 88888.00 2019-04-28 03:35:18.000 118 33822.94 268.89 17113.03 88888.00 2019-04-28 03:35:19.000 118 33822.99 268.87 17113.07 88888.00 2019-04-28 03:35:20.000 118 33822.95 268.88 17113.05 37906.63 2019-04-28 03:35:21.000 118 33822.92 268.87 17113.04 88888.00 2019-04-28 03:35:22.000 118 33822.95 268.86 17113.04 88888.00 2019-04-28 03:35:23.000 118 33822.98 268.92 17113.04 88888.00 2019-04-28 03:35:24.000 118 33823.00 268.95 17113.08 88888.00 2019-04-28 03:35:25.000 118 33823.01 268.95 17113.09 37906.59 2019-04-28 03:35:26.000 118 33822.94 268.88 17113.09 88888.00 2019-04-28 03:35:27.000 118 33822.93 268.86 17113.10 88888.00 2019-04-28 03:35:28.000 118 33822.94 268.88 17113.12 88888.00 2019-04-28 03:35:29.000 118 33822.96 268.88 17113.10 88888.00 2019-04-28 03:35:30.000 118 33822.95 268.88 17113.04 37906.67 2019-04-28 03:35:31.000 118 33822.99 268.89 17113.06 88888.00 2019-04-28 03:35:32.000 118 33822.98 268.89 17113.05 88888.00 2019-04-28 03:35:33.000 118 33822.95 268.91 17113.05 88888.00 2019-04-28 03:35:34.000 118 33822.96 268.91 17113.07 88888.00 2019-04-28 03:35:35.000 118 33822.94 268.88 17113.02 37906.67 2019-04-28 03:35:36.000 118 33822.94 268.88 17113.02 88888.00 2019-04-28 03:35:37.000 118 33822.89 268.84 17113.04 88888.00 2019-04-28 03:35:38.000 118 33822.88 268.82 17113.02 88888.00 2019-04-28 03:35:39.000 118 33822.91 268.86 17113.06 88888.00 2019-04-28 03:35:40.000 118 33822.91 268.83 17113.07 37906.62 2019-04-28 03:35:41.000 118 33822.89 268.81 17113.09 88888.00 2019-04-28 03:35:42.000 118 33822.90 268.84 17113.09 88888.00 2019-04-28 03:35:43.000 118 33822.92 268.89 17113.05 88888.00 2019-04-28 03:35:44.000 118 33822.97 268.88 17113.06 88888.00 2019-04-28 03:35:45.000 118 33822.97 268.90 17113.11 37906.62 2019-04-28 03:35:46.000 118 33822.92 268.88 17113.09 88888.00 2019-04-28 03:35:47.000 118 33822.90 268.88 17113.05 88888.00 2019-04-28 03:35:48.000 118 33822.92 268.84 17113.05 88888.00 2019-04-28 03:35:49.000 118 33822.89 268.84 17113.09 88888.00 2019-04-28 03:35:50.000 118 33822.88 268.89 17113.09 37906.66 2019-04-28 03:35:51.000 118 33822.92 268.90 17113.09 88888.00 2019-04-28 03:35:52.000 118 33822.96 268.91 17113.08 88888.00 2019-04-28 03:35:53.000 118 33822.92 268.90 17113.09 88888.00 2019-04-28 03:35:54.000 118 33822.92 268.92 17113.07 88888.00 2019-04-28 03:35:55.000 118 33822.96 268.92 17113.07 37906.71 2019-04-28 03:35:56.000 118 33822.93 268.92 17113.05 88888.00 2019-04-28 03:35:57.000 118 33822.93 268.93 17113.04 88888.00 2019-04-28 03:35:58.000 118 33822.90 268.91 17113.03 88888.00 2019-04-28 03:35:59.000 118 33822.94 268.95 17113.03 88888.00 2019-04-28 03:36:00.000 118 33822.93 268.88 17113.02 37906.62 2019-04-28 03:36:01.000 118 33822.92 268.89 17113.02 88888.00 2019-04-28 03:36:02.000 118 33822.92 268.87 17113.07 88888.00 2019-04-28 03:36:03.000 118 33822.92 268.85 17113.02 88888.00 2019-04-28 03:36:04.000 118 33822.91 268.86 17113.08 88888.00 2019-04-28 03:36:05.000 118 33822.86 268.85 17113.10 37906.70 2019-04-28 03:36:06.000 118 33822.88 268.88 17113.10 88888.00 2019-04-28 03:36:07.000 118 33822.89 268.89 17113.07 88888.00 2019-04-28 03:36:08.000 118 33822.89 268.92 17113.08 88888.00 2019-04-28 03:36:09.000 118 33822.94 268.93 17113.11 88888.00 2019-04-28 03:36:10.000 118 33822.97 268.92 17113.07 37906.65 2019-04-28 03:36:11.000 118 33822.94 268.90 17113.10 88888.00 2019-04-28 03:36:12.000 118 33822.90 268.91 17113.06 88888.00 2019-04-28 03:36:13.000 118 33822.88 268.95 17113.04 88888.00 2019-04-28 03:36:14.000 118 33822.87 268.91 17113.00 88888.00 2019-04-28 03:36:15.000 118 33822.91 268.92 17113.03 37906.62 2019-04-28 03:36:16.000 118 33822.90 268.90 17113.03 88888.00 2019-04-28 03:36:17.000 118 33822.93 268.87 17113.00 88888.00 2019-04-28 03:36:18.000 118 33822.93 268.86 17113.01 88888.00 2019-04-28 03:36:19.000 118 33822.88 268.84 17113.00 88888.00 2019-04-28 03:36:20.000 118 33822.86 268.86 17113.07 37906.66 2019-04-28 03:36:21.000 118 33822.90 268.85 17113.08 88888.00 2019-04-28 03:36:22.000 118 33822.94 268.84 17113.05 88888.00 2019-04-28 03:36:23.000 118 33822.94 268.82 17113.03 88888.00 2019-04-28 03:36:24.000 118 33822.95 268.85 17113.05 88888.00 2019-04-28 03:36:25.000 118 33822.98 268.86 17113.08 37906.76 2019-04-28 03:36:26.000 118 33822.99 268.87 17113.05 88888.00 2019-04-28 03:36:27.000 118 33823.00 268.91 17113.05 88888.00 2019-04-28 03:36:28.000 118 33822.95 268.86 17113.05 88888.00 2019-04-28 03:36:29.000 118 33822.99 268.84 17113.06 88888.00 2019-04-28 03:36:30.000 118 33822.97 268.89 17113.05 37906.70 2019-04-28 03:36:31.000 118 33822.98 268.83 17113.06 88888.00 2019-04-28 03:36:32.000 118 33822.96 268.81 17113.04 88888.00 2019-04-28 03:36:33.000 118 33823.00 268.83 17113.03 88888.00 2019-04-28 03:36:34.000 118 33823.03 268.81 17113.09 88888.00 2019-04-28 03:36:35.000 118 33822.99 268.80 17113.11 37906.59 2019-04-28 03:36:36.000 118 33823.00 268.79 17113.08 88888.00 2019-04-28 03:36:37.000 118 33822.99 268.82 17113.07 88888.00 2019-04-28 03:36:38.000 118 33823.00 268.82 17113.10 88888.00 2019-04-28 03:36:39.000 118 33823.00 268.84 17113.11 88888.00 2019-04-28 03:36:40.000 118 33822.99 268.86 17113.07 37906.63 2019-04-28 03:36:41.000 118 33822.93 268.87 17113.08 88888.00 2019-04-28 03:36:42.000 118 33822.95 268.81 17113.12 88888.00 2019-04-28 03:36:43.000 118 33822.94 268.84 17113.07 88888.00 2019-04-28 03:36:44.000 118 33822.96 268.79 17113.04 88888.00 2019-04-28 03:36:45.000 118 33822.99 268.80 17113.04 37906.67 2019-04-28 03:36:46.000 118 33822.92 268.76 17113.06 88888.00 2019-04-28 03:36:47.000 118 33822.96 268.71 17113.09 88888.00 2019-04-28 03:36:48.000 118 33822.96 268.75 17113.11 88888.00 2019-04-28 03:36:49.000 118 33822.94 268.70 17113.07 88888.00 2019-04-28 03:36:50.000 118 33822.96 268.71 17113.09 37906.71 2019-04-28 03:36:51.000 118 33822.92 268.71 17113.11 88888.00 2019-04-28 03:36:52.000 118 33822.94 268.76 17113.10 88888.00 2019-04-28 03:36:53.000 118 33822.95 268.76 17113.07 88888.00 2019-04-28 03:36:54.000 118 33822.96 268.75 17113.07 88888.00 2019-04-28 03:36:55.000 118 33822.99 268.70 17113.06 37906.75 2019-04-28 03:36:56.000 118 33822.99 268.69 17113.03 88888.00 2019-04-28 03:36:57.000 118 33822.98 268.71 17113.10 88888.00 2019-04-28 03:36:58.000 118 33822.99 268.70 17113.15 88888.00 2019-04-28 03:36:59.000 118 33823.02 268.66 17113.11 88888.00 2019-04-28 03:37:00.000 118 33823.04 268.69 17113.06 37906.70 2019-04-28 03:37:01.000 118 33823.06 268.70 17113.08 88888.00 2019-04-28 03:37:02.000 118 33823.06 268.71 17113.09 88888.00 2019-04-28 03:37:03.000 118 33823.07 268.72 17113.08 88888.00 2019-04-28 03:37:04.000 118 33823.08 268.74 17113.09 88888.00 2019-04-28 03:37:05.000 118 33823.08 268.74 17113.11 37906.72 2019-04-28 03:37:06.000 118 33823.05 268.77 17113.08 88888.00 2019-04-28 03:37:07.000 118 33823.05 268.76 17113.02 88888.00 2019-04-28 03:37:08.000 118 33823.07 268.74 17113.04 88888.00 2019-04-28 03:37:09.000 118 33823.08 268.73 17113.04 88888.00 2019-04-28 03:37:10.000 118 33823.06 268.74 17113.09 37906.68 2019-04-28 03:37:11.000 118 33823.02 268.73 17113.08 88888.00 2019-04-28 03:37:12.000 118 33823.02 268.77 17113.07 88888.00 2019-04-28 03:37:13.000 118 33823.03 268.79 17113.05 88888.00 2019-04-28 03:37:14.000 118 33823.04 268.80 17113.03 88888.00 2019-04-28 03:37:15.000 118 33823.01 268.82 17113.09 37906.76 2019-04-28 03:37:16.000 118 33823.00 268.80 17113.06 88888.00 2019-04-28 03:37:17.000 118 33822.99 268.80 17113.05 88888.00 2019-04-28 03:37:18.000 118 33823.01 268.82 17113.06 88888.00 2019-04-28 03:37:19.000 118 33823.03 268.82 17113.06 88888.00 2019-04-28 03:37:20.000 118 33823.05 268.78 17113.06 37906.70 2019-04-28 03:37:21.000 118 33823.02 268.77 17113.01 88888.00 2019-04-28 03:37:22.000 118 33823.04 268.75 17112.95 88888.00 2019-04-28 03:37:23.000 118 33823.06 268.79 17113.00 88888.00 2019-04-28 03:37:24.000 118 33823.08 268.81 17112.98 88888.00 2019-04-28 03:37:25.000 118 33823.07 268.77 17112.98 37906.68 2019-04-28 03:37:26.000 118 33823.09 268.81 17113.00 88888.00 2019-04-28 03:37:27.000 118 33823.09 268.83 17113.00 88888.00 2019-04-28 03:37:28.000 118 33823.09 268.81 17113.01 88888.00 2019-04-28 03:37:29.000 118 33823.10 268.81 17113.00 88888.00 2019-04-28 03:37:30.000 118 33823.11 268.76 17113.02 37906.78 2019-04-28 03:37:31.000 118 33823.14 268.76 17113.10 88888.00 2019-04-28 03:37:32.000 118 33823.13 268.82 17113.11 88888.00 2019-04-28 03:37:33.000 118 33823.13 268.84 17113.13 88888.00 2019-04-28 03:37:34.000 118 33823.17 268.82 17113.08 88888.00 2019-04-28 03:37:35.000 118 33823.15 268.84 17113.10 37906.83 2019-04-28 03:37:36.000 118 33823.14 268.79 17113.10 88888.00 2019-04-28 03:37:37.000 118 33823.11 268.78 17113.16 88888.00 2019-04-28 03:37:38.000 118 33823.16 268.77 17113.13 88888.00 2019-04-28 03:37:39.000 118 33823.22 268.78 17113.12 88888.00 2019-04-28 03:37:40.000 118 33823.20 268.75 17113.13 37906.79 2019-04-28 03:37:41.000 118 33823.18 268.77 17113.08 88888.00 2019-04-28 03:37:42.000 118 33823.15 268.78 17113.11 88888.00 2019-04-28 03:37:43.000 118 33823.12 268.76 17113.11 88888.00 2019-04-28 03:37:44.000 118 33823.15 268.76 17113.15 88888.00 2019-04-28 03:37:45.000 118 33823.14 268.73 17113.11 37906.88 2019-04-28 03:37:46.000 118 33823.12 268.76 17113.13 88888.00 2019-04-28 03:37:47.000 118 33823.13 268.73 17113.10 88888.00 2019-04-28 03:37:48.000 118 33823.15 268.76 17113.12 88888.00 2019-04-28 03:37:49.000 118 33823.16 268.76 17113.09 88888.00 2019-04-28 03:37:50.000 118 33823.19 268.76 17113.09 37906.90 2019-04-28 03:37:51.000 118 33823.23 268.75 17113.08 88888.00 2019-04-28 03:37:52.000 118 33823.22 268.70 17113.04 88888.00 2019-04-28 03:37:53.000 118 33823.18 268.68 17113.06 88888.00 2019-04-28 03:37:54.000 118 33823.21 268.66 17113.05 88888.00 2019-04-28 03:37:55.000 118 33823.18 268.67 17113.06 37906.79 2019-04-28 03:37:56.000 118 33823.13 268.68 17113.01 88888.00 2019-04-28 03:37:57.000 118 33823.12 268.68 17113.02 88888.00 2019-04-28 03:37:58.000 118 33823.13 268.66 17113.02 88888.00 2019-04-28 03:37:59.000 118 33823.17 268.65 17113.03 88888.00 2019-04-28 03:38:00.000 118 33823.11 268.64 17113.05 37906.83 2019-04-28 03:38:01.000 118 33823.16 268.66 17113.05 88888.00 2019-04-28 03:38:02.000 118 33823.18 268.65 17113.06 88888.00 2019-04-28 03:38:03.000 118 33823.16 268.65 17113.06 88888.00 2019-04-28 03:38:04.000 118 33823.18 268.62 17113.07 88888.00 2019-04-28 03:38:05.000 118 33823.20 268.61 17113.08 37906.77 2019-04-28 03:38:06.000 118 33823.18 268.56 17113.03 88888.00 2019-04-28 03:38:07.000 118 33823.18 268.58 17113.04 88888.00 2019-04-28 03:38:08.000 118 33823.17 268.57 17113.07 88888.00 2019-04-28 03:38:09.000 118 33823.14 268.59 17113.05 88888.00 2019-04-28 03:38:10.000 118 33823.16 268.66 17113.06 37906.71 2019-04-28 03:38:11.000 118 33823.16 268.67 17113.04 88888.00 2019-04-28 03:38:12.000 118 33823.18 268.66 17113.05 88888.00 2019-04-28 03:38:13.000 118 33823.17 268.67 17113.06 88888.00 2019-04-28 03:38:14.000 118 33823.15 268.62 17113.09 88888.00 2019-04-28 03:38:15.000 118 33823.13 268.60 17113.10 37906.78 2019-04-28 03:38:16.000 118 33823.16 268.59 17113.08 88888.00 2019-04-28 03:38:17.000 118 33823.20 268.63 17113.08 88888.00 2019-04-28 03:38:18.000 118 33823.21 268.57 17113.09 88888.00 2019-04-28 03:38:19.000 118 33823.19 268.60 17113.06 88888.00 2019-04-28 03:38:20.000 118 33823.19 268.61 17113.07 37906.79 2019-04-28 03:38:21.000 118 33823.21 268.59 17113.09 88888.00 2019-04-28 03:38:22.000 118 33823.16 268.62 17113.13 88888.00 2019-04-28 03:38:23.000 118 33823.17 268.66 17113.12 88888.00 2019-04-28 03:38:24.000 118 33823.20 268.66 17113.15 88888.00 2019-04-28 03:38:25.000 118 33823.23 268.63 17113.08 37906.86 2019-04-28 03:38:26.000 118 33823.21 268.66 17113.05 88888.00 2019-04-28 03:38:27.000 118 33823.20 268.67 17113.07 88888.00 2019-04-28 03:38:28.000 118 33823.17 268.67 17113.09 88888.00 2019-04-28 03:38:29.000 118 33823.18 268.65 17113.08 88888.00 2019-04-28 03:38:30.000 118 33823.17 268.67 17113.07 37906.79 2019-04-28 03:38:31.000 118 33823.15 268.70 17113.05 88888.00 2019-04-28 03:38:32.000 118 33823.17 268.68 17113.08 88888.00 2019-04-28 03:38:33.000 118 33823.16 268.70 17113.07 88888.00 2019-04-28 03:38:34.000 118 33823.17 268.71 17113.08 88888.00 2019-04-28 03:38:35.000 118 33823.19 268.71 17113.09 37906.75 2019-04-28 03:38:36.000 118 33823.22 268.70 17113.07 88888.00 2019-04-28 03:38:37.000 118 33823.20 268.65 17113.07 88888.00 2019-04-28 03:38:38.000 118 33823.15 268.58 17113.06 88888.00 2019-04-28 03:38:39.000 118 33823.15 268.56 17113.06 88888.00 2019-04-28 03:38:40.000 118 33823.17 268.56 17113.01 37906.78 2019-04-28 03:38:41.000 118 33823.17 268.59 17113.02 88888.00 2019-04-28 03:38:42.000 118 33823.17 268.62 17113.03 88888.00 2019-04-28 03:38:43.000 118 33823.16 268.61 17113.05 88888.00 2019-04-28 03:38:44.000 118 33823.15 268.59 17113.03 88888.00 2019-04-28 03:38:45.000 118 33823.17 268.57 17113.00 37906.85 2019-04-28 03:38:46.000 118 33823.19 268.58 17113.03 88888.00 2019-04-28 03:38:47.000 118 33823.23 268.64 17113.05 88888.00 2019-04-28 03:38:48.000 118 33823.21 268.67 17113.01 88888.00 2019-04-28 03:38:49.000 118 33823.19 268.65 17113.05 88888.00 2019-04-28 03:38:50.000 118 33823.18 268.64 17113.05 37906.78 2019-04-28 03:38:51.000 118 33823.18 268.60 17113.07 88888.00 2019-04-28 03:38:52.000 118 33823.17 268.63 17113.06 88888.00 2019-04-28 03:38:53.000 118 33823.18 268.65 17113.06 88888.00 2019-04-28 03:38:54.000 118 33823.17 268.63 17113.01 88888.00 2019-04-28 03:38:55.000 118 33823.18 268.61 17113.02 37906.76 2019-04-28 03:38:56.000 118 33823.17 268.61 17113.01 88888.00 2019-04-28 03:38:57.000 118 33823.16 268.63 17113.02 88888.00 2019-04-28 03:38:58.000 118 33823.22 268.61 17113.05 88888.00 2019-04-28 03:38:59.000 118 33823.26 268.61 17113.08 88888.00 2019-04-28 03:39:00.000 118 33823.26 268.62 17113.08 37906.71 2019-04-28 03:39:01.000 118 33823.21 268.59 17113.04 88888.00 2019-04-28 03:39:02.000 118 33823.23 268.59 17113.03 88888.00 2019-04-28 03:39:03.000 118 33823.21 268.56 17113.05 88888.00 2019-04-28 03:39:04.000 118 33823.20 268.56 17113.10 88888.00 2019-04-28 03:39:05.000 118 33823.19 268.60 17113.05 37906.88 2019-04-28 03:39:06.000 118 33823.21 268.63 17113.03 88888.00 2019-04-28 03:39:07.000 118 33823.21 268.63 17113.06 88888.00 2019-04-28 03:39:08.000 118 33823.22 268.66 17113.08 88888.00 2019-04-28 03:39:09.000 118 33823.22 268.71 17113.10 88888.00 2019-04-28 03:39:10.000 118 33823.17 268.72 17113.05 37906.91 2019-04-28 03:39:11.000 118 33823.21 268.70 17113.08 88888.00 2019-04-28 03:39:12.000 118 33823.20 268.69 17113.11 88888.00 2019-04-28 03:39:13.000 118 33823.20 268.69 17113.05 88888.00 2019-04-28 03:39:14.000 118 33823.23 268.71 17113.05 88888.00 2019-04-28 03:39:15.000 118 33823.24 268.74 17113.04 37906.82 2019-04-28 03:39:16.000 118 33823.24 268.69 17113.04 88888.00 2019-04-28 03:39:17.000 118 33823.22 268.68 17113.05 88888.00 2019-04-28 03:39:18.000 118 33823.22 268.68 17113.03 88888.00 2019-04-28 03:39:19.000 118 33823.20 268.67 17113.04 88888.00 2019-04-28 03:39:20.000 118 33823.16 268.66 17113.03 37906.89 2019-04-28 03:39:21.000 118 33823.18 268.68 17113.06 88888.00 2019-04-28 03:39:22.000 118 33823.20 268.70 17113.05 88888.00 2019-04-28 03:39:23.000 118 33823.20 268.71 17113.04 88888.00 2019-04-28 03:39:24.000 118 33823.22 268.66 17113.02 88888.00 2019-04-28 03:39:25.000 118 33823.25 268.70 17113.07 37906.84 2019-04-28 03:39:26.000 118 33823.24 268.69 17113.08 88888.00 2019-04-28 03:39:27.000 118 33823.25 268.67 17113.04 88888.00 2019-04-28 03:39:28.000 118 33823.22 268.67 17112.99 88888.00 2019-04-28 03:39:29.000 118 33823.23 268.68 17113.02 88888.00 2019-04-28 03:39:30.000 118 33823.22 268.69 17113.02 37906.95 2019-04-28 03:39:31.000 118 33823.23 268.69 17113.03 88888.00 2019-04-28 03:39:32.000 118 33823.18 268.69 17113.02 88888.00 2019-04-28 03:39:33.000 118 33823.17 268.69 17113.04 88888.00 2019-04-28 03:39:34.000 118 33823.18 268.69 17113.11 88888.00 2019-04-28 03:39:35.000 118 33823.16 268.67 17113.11 37906.82 2019-04-28 03:39:36.000 118 33823.15 268.66 17113.10 88888.00 2019-04-28 03:39:37.000 118 33823.16 268.66 17113.09 88888.00 2019-04-28 03:39:38.000 118 33823.20 268.69 17113.12 88888.00 2019-04-28 03:39:39.000 118 33823.20 268.72 17113.11 88888.00 2019-04-28 03:39:40.000 118 33823.18 268.70 17113.08 37906.82 2019-04-28 03:39:41.000 118 33823.21 268.69 17113.04 88888.00 2019-04-28 03:39:42.000 118 33823.23 268.73 17113.10 88888.00 2019-04-28 03:39:43.000 118 33823.21 268.76 17113.11 88888.00 2019-04-28 03:39:44.000 118 33823.23 268.74 17113.10 88888.00 2019-04-28 03:39:45.000 118 33823.27 268.71 17113.10 37906.84 2019-04-28 03:39:46.000 118 33823.24 268.73 17113.10 88888.00 2019-04-28 03:39:47.000 118 33823.25 268.74 17113.12 88888.00 2019-04-28 03:39:48.000 118 33823.26 268.75 17113.15 88888.00 2019-04-28 03:39:49.000 118 33823.26 268.75 17113.09 88888.00 2019-04-28 03:39:50.000 118 33823.24 268.72 17113.11 37906.97 2019-04-28 03:39:51.000 118 33823.25 268.76 17113.12 88888.00 2019-04-28 03:39:52.000 118 33823.22 268.74 17113.10 88888.00 2019-04-28 03:39:53.000 118 33823.24 268.75 17113.12 88888.00 2019-04-28 03:39:54.000 118 33823.25 268.75 17113.15 88888.00 2019-04-28 03:39:55.000 118 33823.24 268.72 17113.19 37906.88 2019-04-28 03:39:56.000 118 33823.22 268.71 17113.20 88888.00 2019-04-28 03:39:57.000 118 33823.21 268.72 17113.19 88888.00 2019-04-28 03:39:58.000 118 33823.22 268.74 17113.22 88888.00 2019-04-28 03:39:59.000 118 33823.23 268.75 17113.19 88888.00 2019-04-28 03:40:00.000 118 33823.23 268.77 17113.16 37906.96 2019-04-28 03:40:01.000 118 33823.25 268.79 17113.18 88888.00 2019-04-28 03:40:02.000 118 33823.24 268.80 17113.18 88888.00 2019-04-28 03:40:03.000 118 33823.25 268.78 17113.21 88888.00 2019-04-28 03:40:04.000 118 33823.23 268.78 17113.18 88888.00 2019-04-28 03:40:05.000 118 33823.22 268.78 17113.13 37906.88 2019-04-28 03:40:06.000 118 33823.23 268.80 17113.16 88888.00 2019-04-28 03:40:07.000 118 33823.23 268.79 17113.18 88888.00 2019-04-28 03:40:08.000 118 33823.20 268.76 17113.14 88888.00 2019-04-28 03:40:09.000 118 33823.20 268.73 17113.15 88888.00 2019-04-28 03:40:10.000 118 33823.21 268.74 17113.12 37906.95 2019-04-28 03:40:11.000 118 33823.18 268.76 17113.13 88888.00 2019-04-28 03:40:12.000 118 33823.21 268.74 17113.16 88888.00 2019-04-28 03:40:13.000 118 33823.24 268.79 17113.16 88888.00 2019-04-28 03:40:14.000 118 33823.27 268.82 17113.17 88888.00 2019-04-28 03:40:15.000 118 33823.23 268.76 17113.16 37906.94 2019-04-28 03:40:16.000 118 33823.23 268.79 17113.17 88888.00 2019-04-28 03:40:17.000 118 33823.25 268.77 17113.18 88888.00 2019-04-28 03:40:18.000 118 33823.24 268.77 17113.16 88888.00 2019-04-28 03:40:19.000 118 33823.23 268.75 17113.14 88888.00 2019-04-28 03:40:20.000 118 33823.21 268.74 17113.16 37906.91 2019-04-28 03:40:21.000 118 33823.20 268.74 17113.13 88888.00 2019-04-28 03:40:22.000 118 33823.23 268.75 17113.15 88888.00 2019-04-28 03:40:23.000 118 33823.21 268.72 17113.12 88888.00 2019-04-28 03:40:24.000 118 33823.23 268.70 17113.10 88888.00 2019-04-28 03:40:25.000 118 33823.20 268.71 17113.07 37906.92 2019-04-28 03:40:26.000 118 33823.18 268.71 17113.05 88888.00 2019-04-28 03:40:27.000 118 33823.20 268.71 17113.07 88888.00 2019-04-28 03:40:28.000 118 33823.20 268.73 17113.08 88888.00 2019-04-28 03:40:29.000 118 33823.22 268.73 17113.04 88888.00 2019-04-28 03:40:30.000 118 33823.22 268.76 17113.04 37906.86 2019-04-28 03:40:31.000 118 33823.22 268.78 17113.08 88888.00 2019-04-28 03:40:32.000 118 33823.15 268.76 17113.04 88888.00 2019-04-28 03:40:33.000 118 33823.17 268.76 17113.03 88888.00 2019-04-28 03:40:34.000 118 33823.18 268.75 17113.08 88888.00 2019-04-28 03:40:35.000 118 33823.19 268.71 17113.11 37906.88 2019-04-28 03:40:36.000 118 33823.17 268.75 17113.10 88888.00 2019-04-28 03:40:37.000 118 33823.12 268.78 17113.11 88888.00 2019-04-28 03:40:38.000 118 33823.12 268.76 17113.11 88888.00 2019-04-28 03:40:39.000 118 33823.12 268.75 17113.10 88888.00 2019-04-28 03:40:40.000 118 33823.11 268.78 17113.12 37906.84 2019-04-28 03:40:41.000 118 33823.13 268.73 17113.12 88888.00 2019-04-28 03:40:42.000 118 33823.16 268.75 17113.10 88888.00 2019-04-28 03:40:43.000 118 33823.12 268.74 17113.09 88888.00 2019-04-28 03:40:44.000 118 33823.10 268.71 17113.09 88888.00 2019-04-28 03:40:45.000 118 33823.08 268.75 17113.11 37906.77 2019-04-28 03:40:46.000 118 33823.11 268.76 17113.11 88888.00 2019-04-28 03:40:47.000 118 33823.12 268.74 17113.12 88888.00 2019-04-28 03:40:48.000 118 33823.10 268.76 17113.14 88888.00 2019-04-28 03:40:49.000 118 33823.13 268.77 17113.20 88888.00 2019-04-28 03:40:50.000 118 33823.14 268.78 17113.16 37906.93 2019-04-28 03:40:51.000 118 33823.12 268.77 17113.17 88888.00 2019-04-28 03:40:52.000 118 33823.14 268.77 17113.14 88888.00 2019-04-28 03:40:53.000 118 33823.16 268.76 17113.10 88888.00 2019-04-28 03:40:54.000 118 33823.15 268.77 17113.12 88888.00 2019-04-28 03:40:55.000 118 33823.17 268.75 17113.17 37906.82 2019-04-28 03:40:56.000 118 33823.15 268.76 17113.14 88888.00 2019-04-28 03:40:57.000 118 33823.19 268.73 17113.17 88888.00 2019-04-28 03:40:58.000 118 33823.19 268.74 17113.08 88888.00 2019-04-28 03:40:59.000 118 33823.17 268.76 17113.09 88888.00 2019-04-28 03:41:00.000 118 33823.18 268.75 17113.11 37906.89 2019-04-28 03:41:01.000 118 33823.18 268.75 17113.07 88888.00 2019-04-28 03:41:02.000 118 33823.18 268.73 17113.10 88888.00 2019-04-28 03:41:03.000 118 33823.17 268.74 17113.13 88888.00 2019-04-28 03:41:04.000 118 33823.18 268.76 17113.14 88888.00 2019-04-28 03:41:05.000 118 33823.14 268.80 17113.18 37906.79 2019-04-28 03:41:06.000 118 33823.09 268.82 17113.17 88888.00 2019-04-28 03:41:07.000 118 33823.10 268.80 17113.16 88888.00 2019-04-28 03:41:08.000 118 33823.08 268.82 17113.18 88888.00 2019-04-28 03:41:09.000 118 33823.06 268.77 17113.16 88888.00 2019-04-28 03:41:10.000 118 33823.08 268.74 17113.11 37906.86 2019-04-28 03:41:11.000 118 33823.05 268.76 17113.11 88888.00 2019-04-28 03:41:12.000 118 33823.05 268.78 17113.14 88888.00 2019-04-28 03:41:13.000 118 33823.07 268.76 17113.14 88888.00 2019-04-28 03:41:14.000 118 33823.09 268.73 17113.17 88888.00 2019-04-28 03:41:15.000 118 33823.10 268.76 17113.17 37906.75 2019-04-28 03:41:16.000 118 33823.06 268.77 17113.12 88888.00 2019-04-28 03:41:17.000 118 33823.03 268.79 17113.10 88888.00 2019-04-28 03:41:18.000 118 33823.06 268.78 17113.13 88888.00 2019-04-28 03:41:19.000 118 33823.08 268.76 17113.16 88888.00 2019-04-28 03:41:20.000 118 33823.10 268.82 17113.18 37906.75 2019-04-28 03:41:21.000 118 33823.07 268.80 17113.18 88888.00 2019-04-28 03:41:22.000 118 33823.05 268.80 17113.15 88888.00 2019-04-28 03:41:23.000 118 33823.05 268.81 17113.14 88888.00 2019-04-28 03:41:24.000 118 33823.03 268.84 17113.14 88888.00 2019-04-28 03:41:25.000 118 33823.05 268.86 17113.16 37906.83 2019-04-28 03:41:26.000 118 33823.03 268.83 17113.16 88888.00 2019-04-28 03:41:27.000 118 33823.05 268.82 17113.15 88888.00 2019-04-28 03:41:28.000 118 33823.06 268.84 17113.15 88888.00 2019-04-28 03:41:29.000 118 33823.06 268.86 17113.15 88888.00 2019-04-28 03:41:30.000 118 33823.05 268.89 17113.15 37906.76 2019-04-28 03:41:31.000 118 33823.06 268.87 17113.15 88888.00 2019-04-28 03:41:32.000 118 33823.04 268.85 17113.16 88888.00 2019-04-28 03:41:33.000 118 33823.07 268.81 17113.15 88888.00 2019-04-28 03:41:34.000 118 33823.06 268.76 17113.15 88888.00 2019-04-28 03:41:35.000 118 33823.05 268.79 17113.14 37906.82 2019-04-28 03:41:36.000 118 33823.07 268.82 17113.11 88888.00 2019-04-28 03:41:37.000 118 33823.02 268.79 17113.11 88888.00 2019-04-28 03:41:38.000 118 33823.03 268.76 17113.13 88888.00 2019-04-28 03:41:39.000 118 33823.05 268.81 17113.16 88888.00 2019-04-28 03:41:40.000 118 33823.07 268.83 17113.19 37906.81 2019-04-28 03:41:41.000 118 33823.03 268.79 17113.15 88888.00 2019-04-28 03:41:42.000 118 33823.01 268.79 17113.13 88888.00 2019-04-28 03:41:43.000 118 33823.00 268.80 17113.10 88888.00 2019-04-28 03:41:44.000 118 33823.04 268.79 17113.09 88888.00 2019-04-28 03:41:45.000 118 33823.06 268.78 17113.14 37906.71 2019-04-28 03:41:46.000 118 33823.09 268.80 17113.15 88888.00 2019-04-28 03:41:47.000 118 33823.07 268.80 17113.16 88888.00 2019-04-28 03:41:48.000 118 33823.10 268.79 17113.14 88888.00 2019-04-28 03:41:49.000 118 33823.05 268.79 17113.12 88888.00 2019-04-28 03:41:50.000 118 33823.04 268.78 17113.15 37906.70 2019-04-28 03:41:51.000 118 33823.04 268.80 17113.15 88888.00 2019-04-28 03:41:52.000 118 33823.02 268.84 17113.12 88888.00 2019-04-28 03:41:53.000 118 33823.01 268.86 17113.14 88888.00 2019-04-28 03:41:54.000 118 33823.02 268.81 17113.10 88888.00 2019-04-28 03:41:55.000 118 33823.00 268.84 17113.11 37906.73 2019-04-28 03:41:56.000 118 33823.01 268.89 17113.15 88888.00 2019-04-28 03:41:57.000 118 33823.03 268.91 17113.15 88888.00 2019-04-28 03:41:58.000 118 33823.02 268.91 17113.17 88888.00 2019-04-28 03:41:59.000 118 33823.01 268.87 17113.16 88888.00 2019-04-28 03:42:00.000 118 33823.00 268.89 17113.17 37906.78 2019-04-28 03:42:01.000 118 33823.01 268.89 17113.15 88888.00 2019-04-28 03:42:02.000 118 33823.02 268.87 17113.15 88888.00 2019-04-28 03:42:03.000 118 33823.02 268.88 17113.15 88888.00 2019-04-28 03:42:04.000 118 33823.05 268.86 17113.13 88888.00 2019-04-28 03:42:05.000 118 33823.07 268.83 17113.14 37906.75 2019-04-28 03:42:06.000 118 33823.05 268.85 17113.15 88888.00 2019-04-28 03:42:07.000 118 33823.00 268.86 17113.16 88888.00 2019-04-28 03:42:08.000 118 33822.98 268.90 17113.14 88888.00 2019-04-28 03:42:09.000 118 33822.99 268.89 17113.13 88888.00 2019-04-28 03:42:10.000 118 33822.97 268.87 17113.14 37906.69 2019-04-28 03:42:11.000 118 33822.96 268.87 17113.13 88888.00 2019-04-28 03:42:12.000 118 33822.99 268.87 17113.10 88888.00 2019-04-28 03:42:13.000 118 33822.96 268.87 17113.09 88888.00 2019-04-28 03:42:14.000 118 33822.97 268.83 17113.10 88888.00 2019-04-28 03:42:15.000 118 33823.00 268.84 17113.11 37906.63 2019-04-28 03:42:16.000 118 33823.00 268.84 17113.13 88888.00 2019-04-28 03:42:17.000 118 33823.02 268.85 17113.16 88888.00 2019-04-28 03:42:18.000 118 33823.00 268.87 17113.19 88888.00 2019-04-28 03:42:19.000 118 33823.01 268.90 17113.15 88888.00 2019-04-28 03:42:20.000 118 33822.98 268.91 17113.14 37906.71 2019-04-28 03:42:21.000 118 33822.96 268.87 17113.14 88888.00 2019-04-28 03:42:22.000 118 33822.96 268.87 17113.13 88888.00 2019-04-28 03:42:23.000 118 33822.95 268.88 17113.11 88888.00 2019-04-28 03:42:24.000 118 33822.97 268.88 17113.11 88888.00 2019-04-28 03:42:25.000 118 33822.97 268.88 17113.13 37906.78 2019-04-28 03:42:26.000 118 33823.00 268.91 17113.16 88888.00 2019-04-28 03:42:27.000 118 33822.99 268.91 17113.18 88888.00 2019-04-28 03:42:28.000 118 33822.97 268.91 17113.14 88888.00 2019-04-28 03:42:29.000 118 33822.98 268.90 17113.15 88888.00 2019-04-28 03:42:30.000 118 33822.94 268.91 17113.17 37906.75 2019-04-28 03:42:31.000 118 33822.91 268.89 17113.18 88888.00 2019-04-28 03:42:32.000 118 33822.93 268.85 17113.16 88888.00 2019-04-28 03:42:33.000 118 33822.91 268.89 17113.15 88888.00 2019-04-28 03:42:34.000 118 33822.93 268.87 17113.14 88888.00 2019-04-28 03:42:35.000 118 33822.88 268.89 17113.17 37906.77 2019-04-28 03:42:36.000 118 33822.88 268.88 17113.21 88888.00 2019-04-28 03:42:37.000 118 33822.89 268.90 17113.17 88888.00 2019-04-28 03:42:38.000 118 33822.88 268.89 17113.18 88888.00 2019-04-28 03:42:39.000 118 33822.92 268.87 17113.16 88888.00 2019-04-28 03:42:40.000 118 33822.90 268.83 17113.19 37906.63 2019-04-28 03:42:41.000 118 33822.90 268.88 17113.22 88888.00 2019-04-28 03:42:42.000 118 33822.86 268.87 17113.24 88888.00 2019-04-28 03:42:43.000 118 33822.91 268.85 17113.24 88888.00 2019-04-28 03:42:44.000 118 33822.91 268.87 17113.24 88888.00 2019-04-28 03:42:45.000 118 33822.87 268.87 17113.23 37906.78 2019-04-28 03:42:46.000 118 33822.87 268.84 17113.20 88888.00 2019-04-28 03:42:47.000 118 33822.87 268.83 17113.17 88888.00 2019-04-28 03:42:48.000 118 33822.87 268.90 17113.21 88888.00 2019-04-28 03:42:49.000 118 33822.93 268.95 17113.23 88888.00 2019-04-28 03:42:50.000 118 33822.91 268.95 17113.22 37906.65 2019-04-28 03:42:51.000 118 33822.90 268.93 17113.19 88888.00 2019-04-28 03:42:52.000 118 33822.89 268.95 17113.19 88888.00 2019-04-28 03:42:53.000 118 33822.86 268.93 17113.21 88888.00 2019-04-28 03:42:54.000 118 33822.89 268.89 17113.21 88888.00 2019-04-28 03:42:55.000 118 33822.89 268.93 17113.24 37906.68 2019-04-28 03:42:56.000 118 33822.90 268.95 17113.24 88888.00 2019-04-28 03:42:57.000 118 33822.89 268.97 17113.22 88888.00 2019-04-28 03:42:58.000 118 33822.90 268.97 17113.22 88888.00 2019-04-28 03:42:59.000 118 33822.92 268.96 17113.22 88888.00 2019-04-28 03:43:00.000 118 33822.92 268.99 17113.20 37906.61 2019-04-28 03:43:01.000 118 33822.89 268.95 17113.18 88888.00 2019-04-28 03:43:02.000 118 33822.90 268.96 17113.15 88888.00 2019-04-28 03:43:03.000 118 33822.93 268.98 17113.16 88888.00 2019-04-28 03:43:04.000 118 33822.92 268.93 17113.19 88888.00 2019-04-28 03:43:05.000 118 33822.90 268.98 17113.21 37906.58 2019-04-28 03:43:06.000 118 33822.92 268.93 17113.19 88888.00 2019-04-28 03:43:07.000 118 33822.92 268.93 17113.19 88888.00 2019-04-28 03:43:08.000 118 33822.88 268.91 17113.12 88888.00 2019-04-28 03:43:09.000 118 33822.90 268.91 17113.18 88888.00 2019-04-28 03:43:10.000 118 33822.90 268.96 17113.17 37906.73 2019-04-28 03:43:11.000 118 33822.94 269.02 17113.16 88888.00 2019-04-28 03:43:12.000 118 33822.97 268.98 17113.15 88888.00 2019-04-28 03:43:13.000 118 33822.97 268.98 17113.20 88888.00 2019-04-28 03:43:14.000 118 33822.94 269.01 17113.23 88888.00 2019-04-28 03:43:15.000 118 33822.93 269.02 17113.25 37906.76 2019-04-28 03:43:16.000 118 33822.92 269.01 17113.20 88888.00 2019-04-28 03:43:17.000 118 33822.91 269.03 17113.18 88888.00 2019-04-28 03:43:18.000 118 33822.93 269.03 17113.21 88888.00 2019-04-28 03:43:19.000 118 33822.94 269.00 17113.17 88888.00 2019-04-28 03:43:20.000 118 33822.95 269.03 17113.15 37906.67 2019-04-28 03:43:21.000 118 33822.96 269.05 17113.18 88888.00 2019-04-28 03:43:22.000 118 33822.99 269.07 17113.16 88888.00 2019-04-28 03:43:23.000 118 33823.00 269.05 17113.18 88888.00 2019-04-28 03:43:24.000 118 33823.00 269.01 17113.17 88888.00 2019-04-28 03:43:25.000 118 33822.99 269.00 17113.16 37906.72 2019-04-28 03:43:26.000 118 33822.95 269.02 17113.16 88888.00 2019-04-28 03:43:27.000 118 33822.97 269.04 17113.15 88888.00 2019-04-28 03:43:28.000 118 33822.98 269.05 17113.15 88888.00 2019-04-28 03:43:29.000 118 33822.99 269.05 17113.17 88888.00 2019-04-28 03:43:30.000 118 33822.94 269.00 17113.18 37906.76 2019-04-28 03:43:31.000 118 33822.91 268.98 17113.17 88888.00 2019-04-28 03:43:32.000 118 33822.93 269.03 17113.21 88888.00 2019-04-28 03:43:33.000 118 33822.94 269.08 17113.16 88888.00 2019-04-28 03:43:34.000 118 33822.94 269.10 17113.17 88888.00 2019-04-28 03:43:35.000 118 33822.94 269.10 17113.17 37906.63 2019-04-28 03:43:36.000 118 33822.91 269.12 17113.19 88888.00 2019-04-28 03:43:37.000 118 33822.93 269.16 17113.23 88888.00 2019-04-28 03:43:38.000 118 33822.95 269.14 17113.19 88888.00 2019-04-28 03:43:39.000 118 33822.92 269.11 17113.16 88888.00 2019-04-28 03:43:40.000 118 33822.85 269.13 17113.17 37906.72 2019-04-28 03:43:41.000 118 33822.88 269.14 17113.14 88888.00 2019-04-28 03:43:42.000 118 33822.92 269.15 17113.16 88888.00 2019-04-28 03:43:43.000 118 33822.91 269.10 17113.16 88888.00 2019-04-28 03:43:44.000 118 33822.91 269.05 17113.17 88888.00 2019-04-28 03:43:45.000 118 33822.93 269.04 17113.15 37906.63 2019-04-28 03:43:46.000 118 33822.94 269.07 17113.12 88888.00 2019-04-28 03:43:47.000 118 33822.91 269.13 17113.14 88888.00 2019-04-28 03:43:48.000 118 33822.89 269.14 17113.18 88888.00 2019-04-28 03:43:49.000 118 33822.88 269.13 17113.14 88888.00 2019-04-28 03:43:50.000 118 33822.86 269.13 17113.16 37906.53 2019-04-28 03:43:51.000 118 33822.88 269.12 17113.22 88888.00 2019-04-28 03:43:52.000 118 33822.90 269.09 17113.22 88888.00 2019-04-28 03:43:53.000 118 33822.88 269.10 17113.24 88888.00 2019-04-28 03:43:54.000 118 33822.88 269.08 17113.29 88888.00 2019-04-28 03:43:55.000 118 33822.93 269.13 17113.24 37906.65 2019-04-28 03:43:56.000 118 33822.93 269.12 17113.20 88888.00 2019-04-28 03:43:57.000 118 33822.88 269.12 17113.23 88888.00 2019-04-28 03:43:58.000 118 33822.88 269.13 17113.24 88888.00 2019-04-28 03:43:59.000 118 33822.90 269.14 17113.16 88888.00 2019-04-28 03:44:00.000 118 33822.91 269.17 17113.17 37906.67 2019-04-28 03:44:01.000 118 33822.92 269.16 17113.20 88888.00 2019-04-28 03:44:02.000 118 33822.90 269.11 17113.19 88888.00 2019-04-28 03:44:03.000 118 33822.91 269.14 17113.16 88888.00 2019-04-28 03:44:04.000 118 33822.90 269.16 17113.19 88888.00 2019-04-28 03:44:05.000 118 33822.90 269.18 17113.15 37906.70 2019-04-28 03:44:06.000 118 33822.90 269.19 17113.16 88888.00 2019-04-28 03:44:07.000 118 33822.88 269.18 17113.17 88888.00 2019-04-28 03:44:08.000 118 33822.88 269.21 17113.18 88888.00 2019-04-28 03:44:09.000 118 33822.91 269.20 17113.17 88888.00 2019-04-28 03:44:10.000 118 33822.91 269.19 17113.16 37906.67 2019-04-28 03:44:11.000 118 33822.93 269.24 17113.16 88888.00 2019-04-28 03:44:12.000 118 33822.94 269.26 17113.17 88888.00 2019-04-28 03:44:13.000 118 33822.92 269.21 17113.15 88888.00 2019-04-28 03:44:14.000 118 33822.90 269.23 17113.15 88888.00 2019-04-28 03:44:15.000 118 33822.88 269.27 17113.16 37906.65 2019-04-28 03:44:16.000 118 33822.90 269.27 17113.13 88888.00 2019-04-28 03:44:17.000 118 33822.90 269.25 17113.13 88888.00 2019-04-28 03:44:18.000 118 33822.92 269.26 17113.12 88888.00 2019-04-28 03:44:19.000 118 33822.89 269.24 17113.16 88888.00 2019-04-28 03:44:20.000 118 33822.89 269.26 17113.17 37906.70 2019-04-28 03:44:21.000 118 33822.92 269.26 17113.16 88888.00 2019-04-28 03:44:22.000 118 33822.91 269.23 17113.12 88888.00 2019-04-28 03:44:23.000 118 33822.97 269.27 17113.14 88888.00 2019-04-28 03:44:24.000 118 33822.95 269.31 17113.18 88888.00 2019-04-28 03:44:25.000 118 33822.93 269.26 17113.15 37906.72 2019-04-28 03:44:26.000 118 33822.93 269.26 17113.13 88888.00 2019-04-28 03:44:27.000 118 33822.91 269.24 17113.16 88888.00 2019-04-28 03:44:28.000 118 33822.89 269.23 17113.17 88888.00 2019-04-28 03:44:29.000 118 33822.93 269.22 17113.14 88888.00 2019-04-28 03:44:30.000 118 33822.93 269.24 17113.10 37906.61 2019-04-28 03:44:31.000 118 33822.90 269.26 17113.11 88888.00 2019-04-28 03:44:32.000 118 33822.90 269.26 17113.10 88888.00 2019-04-28 03:44:33.000 118 33822.90 269.26 17113.14 88888.00 2019-04-28 03:44:34.000 118 33822.88 269.23 17113.15 88888.00 2019-04-28 03:44:35.000 118 33822.85 269.24 17113.13 37906.58 2019-04-28 03:44:36.000 118 33822.83 269.27 17113.10 88888.00 2019-04-28 03:44:37.000 118 33822.84 269.27 17113.13 88888.00 2019-04-28 03:44:38.000 118 33822.85 269.22 17113.10 88888.00 2019-04-28 03:44:39.000 118 33822.83 269.19 17113.09 88888.00 2019-04-28 03:44:40.000 118 33822.82 269.17 17113.11 37906.61 2019-04-28 03:44:41.000 118 33822.87 269.20 17113.12 88888.00 2019-04-28 03:44:42.000 118 33822.88 269.21 17113.15 88888.00 2019-04-28 03:44:43.000 118 33822.85 269.23 17113.11 88888.00 2019-04-28 03:44:44.000 118 33822.86 269.23 17113.12 88888.00 2019-04-28 03:44:45.000 118 33822.88 269.23 17113.14 37906.55 2019-04-28 03:44:46.000 118 33822.86 269.26 17113.17 88888.00 2019-04-28 03:44:47.000 118 33822.86 269.28 17113.16 88888.00 2019-04-28 03:44:48.000 118 33822.86 269.27 17113.14 88888.00 2019-04-28 03:44:49.000 118 33822.85 269.22 17113.10 88888.00 2019-04-28 03:44:50.000 118 33822.84 269.21 17113.12 37906.58 2019-04-28 03:44:51.000 118 33822.82 269.23 17113.16 88888.00 2019-04-28 03:44:52.000 118 33822.85 269.23 17113.19 88888.00 2019-04-28 03:44:53.000 118 33822.85 269.27 17113.19 88888.00 2019-04-28 03:44:54.000 118 33822.84 269.26 17113.17 88888.00 2019-04-28 03:44:55.000 118 33822.84 269.29 17113.12 37906.61 2019-04-28 03:44:56.000 118 33822.84 269.27 17113.11 88888.00 2019-04-28 03:44:57.000 118 33822.86 269.27 17113.14 88888.00 2019-04-28 03:44:58.000 118 33822.87 269.24 17113.13 88888.00 2019-04-28 03:44:59.000 118 33822.89 269.27 17113.16 88888.00 2019-04-28 03:45:00.000 118 33822.93 269.30 17113.19 37906.61 2019-04-28 03:45:01.000 118 33822.91 269.29 17113.20 88888.00 2019-04-28 03:45:02.000 118 33822.90 269.25 17113.20 88888.00 2019-04-28 03:45:03.000 118 33822.90 269.25 17113.18 88888.00 2019-04-28 03:45:04.000 118 33822.86 269.23 17113.19 88888.00 2019-04-28 03:45:05.000 118 33822.86 269.20 17113.22 37906.64 2019-04-28 03:45:06.000 118 33822.87 269.24 17113.21 88888.00 2019-04-28 03:45:07.000 118 33822.91 269.26 17113.18 88888.00 2019-04-28 03:45:08.000 118 33822.90 269.28 17113.19 88888.00 2019-04-28 03:45:09.000 118 33822.90 269.30 17113.17 88888.00 2019-04-28 03:45:10.000 118 33822.90 269.26 17113.17 37906.59 2019-04-28 03:45:11.000 118 33822.87 269.23 17113.18 88888.00 2019-04-28 03:45:12.000 118 33822.88 269.24 17113.17 88888.00 2019-04-28 03:45:13.000 118 33822.85 269.27 17113.19 88888.00 2019-04-28 03:45:14.000 118 33822.85 269.30 17113.19 88888.00 2019-04-28 03:45:15.000 118 33822.86 269.29 17113.21 37906.68 2019-04-28 03:45:16.000 118 33822.88 269.31 17113.19 88888.00 2019-04-28 03:45:17.000 118 33822.86 269.28 17113.13 88888.00 2019-04-28 03:45:18.000 118 33822.86 269.27 17113.13 88888.00 2019-04-28 03:45:19.000 118 33822.86 269.24 17113.13 88888.00 2019-04-28 03:45:20.000 118 33822.88 269.26 17113.14 37906.57 2019-04-28 03:45:21.000 118 33822.87 269.28 17113.17 88888.00 2019-04-28 03:45:22.000 118 33822.83 269.25 17113.17 88888.00 2019-04-28 03:45:23.000 118 33822.86 269.24 17113.19 88888.00 2019-04-28 03:45:24.000 118 33822.85 269.25 17113.19 88888.00 2019-04-28 03:45:25.000 118 33822.83 269.28 17113.19 37906.60 2019-04-28 03:45:26.000 118 33822.86 269.31 17113.19 88888.00 2019-04-28 03:45:27.000 118 33822.84 269.31 17113.18 88888.00 2019-04-28 03:45:28.000 118 33822.83 269.26 17113.24 88888.00 2019-04-28 03:45:29.000 118 33822.86 269.25 17113.23 88888.00 2019-04-28 03:45:30.000 118 33822.85 269.25 17113.19 37906.63 2019-04-28 03:45:31.000 118 33822.88 269.25 17113.16 88888.00 2019-04-28 03:45:32.000 118 33822.90 269.24 17113.18 88888.00 2019-04-28 03:45:33.000 118 33822.90 269.27 17113.17 88888.00 2019-04-28 03:45:34.000 118 33822.88 269.31 17113.20 88888.00 2019-04-28 03:45:35.000 118 33822.86 269.31 17113.17 37906.55 2019-04-28 03:45:36.000 118 33822.88 269.32 17113.17 88888.00 2019-04-28 03:45:37.000 118 33822.91 269.31 17113.17 88888.00 2019-04-28 03:45:38.000 118 33822.85 269.30 17113.20 88888.00 2019-04-28 03:45:39.000 118 33822.87 269.31 17113.20 88888.00 2019-04-28 03:45:40.000 118 33822.87 269.28 17113.15 37906.65 2019-04-28 03:45:41.000 118 33822.85 269.26 17113.17 88888.00 2019-04-28 03:45:42.000 118 33822.86 269.25 17113.19 88888.00 2019-04-28 03:45:43.000 118 33822.91 269.26 17113.23 88888.00 2019-04-28 03:45:44.000 118 33822.89 269.23 17113.23 88888.00 2019-04-28 03:45:45.000 118 33822.88 269.21 17113.19 37906.59 2019-04-28 03:45:46.000 118 33822.86 269.23 17113.18 88888.00 2019-04-28 03:45:47.000 118 33822.85 269.26 17113.19 88888.00 2019-04-28 03:45:48.000 118 33822.85 269.28 17113.20 88888.00 2019-04-28 03:45:49.000 118 33822.87 269.26 17113.19 88888.00 2019-04-28 03:45:50.000 118 33822.89 269.30 17113.19 37906.66 2019-04-28 03:45:51.000 118 33822.86 269.30 17113.22 88888.00 2019-04-28 03:45:52.000 118 33822.85 269.29 17113.23 88888.00 2019-04-28 03:45:53.000 118 33822.88 269.24 17113.20 88888.00 2019-04-28 03:45:54.000 118 33822.87 269.23 17113.22 88888.00 2019-04-28 03:45:55.000 118 33822.90 269.28 17113.24 37906.59 2019-04-28 03:45:56.000 118 33822.91 269.25 17113.19 88888.00 2019-04-28 03:45:57.000 118 33822.93 269.24 17113.17 88888.00 2019-04-28 03:45:58.000 118 33822.93 269.30 17113.19 88888.00 2019-04-28 03:45:59.000 118 33822.94 269.27 17113.21 88888.00 2019-04-28 03:46:00.000 118 33822.95 269.28 17113.22 37906.69 2019-04-28 03:46:01.000 118 33822.94 269.28 17113.17 88888.00 2019-04-28 03:46:02.000 118 33822.89 269.29 17113.20 88888.00 2019-04-28 03:46:03.000 118 33822.90 269.26 17113.19 88888.00 2019-04-28 03:46:04.000 118 33822.92 269.29 17113.15 88888.00 2019-04-28 03:46:05.000 118 33822.92 269.29 17113.16 37906.67 2019-04-28 03:46:06.000 118 33822.90 269.31 17113.18 88888.00 2019-04-28 03:46:07.000 118 33822.96 269.31 17113.18 88888.00 2019-04-28 03:46:08.000 118 33822.94 269.30 17113.15 88888.00 2019-04-28 03:46:09.000 118 33822.96 269.28 17113.20 88888.00 2019-04-28 03:46:10.000 118 33822.94 269.29 17113.15 37906.67 2019-04-28 03:46:11.000 118 33822.95 269.30 17113.17 88888.00 2019-04-28 03:46:12.000 118 33822.95 269.29 17113.19 88888.00 2019-04-28 03:46:13.000 118 33822.92 269.27 17113.17 88888.00 2019-04-28 03:46:14.000 118 33822.90 269.29 17113.17 88888.00 2019-04-28 03:46:15.000 118 33822.91 269.28 17113.15 37906.63 2019-04-28 03:46:16.000 118 33822.91 269.29 17113.15 88888.00 2019-04-28 03:46:17.000 118 33822.87 269.30 17113.13 88888.00 2019-04-28 03:46:18.000 118 33822.88 269.35 17113.16 88888.00 2019-04-28 03:46:19.000 118 33822.91 269.38 17113.17 88888.00 2019-04-28 03:46:20.000 118 33822.90 269.38 17113.19 37906.67 2019-04-28 03:46:21.000 118 33822.90 269.37 17113.18 88888.00 2019-04-28 03:46:22.000 118 33822.87 269.39 17113.19 88888.00 2019-04-28 03:46:23.000 118 33822.87 269.39 17113.17 88888.00 2019-04-28 03:46:24.000 118 33822.88 269.40 17113.16 88888.00 2019-04-28 03:46:25.000 118 33822.88 269.38 17113.13 37906.71 2019-04-28 03:46:26.000 118 33822.89 269.38 17113.13 88888.00 2019-04-28 03:46:27.000 118 33822.88 269.37 17113.15 88888.00 2019-04-28 03:46:28.000 118 33822.90 269.38 17113.17 88888.00 2019-04-28 03:46:29.000 118 33822.88 269.36 17113.18 88888.00 2019-04-28 03:46:30.000 118 33822.84 269.34 17113.18 37906.67 2019-04-28 03:46:31.000 118 33822.85 269.34 17113.16 88888.00 2019-04-28 03:46:32.000 118 33822.86 269.33 17113.21 88888.00 2019-04-28 03:46:33.000 118 33822.90 269.36 17113.23 88888.00 2019-04-28 03:46:34.000 118 33822.92 269.36 17113.21 88888.00 2019-04-28 03:46:35.000 118 33822.91 269.41 17113.25 37906.65 2019-04-28 03:46:36.000 118 33822.90 269.41 17113.28 88888.00 2019-04-28 03:46:37.000 118 33822.88 269.39 17113.30 88888.00 2019-04-28 03:46:38.000 118 33822.88 269.40 17113.24 88888.00 2019-04-28 03:46:39.000 118 33822.92 269.40 17113.23 88888.00 2019-04-28 03:46:40.000 118 33822.97 269.41 17113.27 37906.75 2019-04-28 03:46:41.000 118 33822.98 269.40 17113.22 88888.00 2019-04-28 03:46:42.000 118 33822.97 269.42 17113.19 88888.00 2019-04-28 03:46:43.000 118 33822.98 269.44 17113.17 88888.00 2019-04-28 03:46:44.000 118 33822.97 269.48 17113.19 88888.00 2019-04-28 03:46:45.000 118 33822.97 269.42 17113.20 37906.76 2019-04-28 03:46:46.000 118 33822.95 269.41 17113.23 88888.00 2019-04-28 03:46:47.000 118 33822.98 269.42 17113.25 88888.00 2019-04-28 03:46:48.000 118 33822.98 269.38 17113.24 88888.00 2019-04-28 03:46:49.000 118 33823.01 269.43 17113.22 88888.00 2019-04-28 03:46:50.000 118 33822.99 269.39 17113.21 37906.69 2019-04-28 03:46:51.000 118 33822.95 269.35 17113.18 88888.00 2019-04-28 03:46:52.000 118 33822.97 269.37 17113.18 88888.00 2019-04-28 03:46:53.000 118 33822.94 269.39 17113.14 88888.00 2019-04-28 03:46:54.000 118 33822.94 269.38 17113.16 88888.00 2019-04-28 03:46:55.000 118 33823.00 269.39 17113.17 37906.70 2019-04-28 03:46:56.000 118 33823.00 269.41 17113.21 88888.00 2019-04-28 03:46:57.000 118 33822.98 269.42 17113.19 88888.00 2019-04-28 03:46:58.000 118 33822.94 269.42 17113.17 88888.00 2019-04-28 03:46:59.000 118 33822.99 269.42 17113.20 88888.00 2019-04-28 03:47:00.000 118 33823.00 269.40 17113.22 37906.63 2019-04-28 03:47:01.000 118 33823.01 269.40 17113.23 88888.00 2019-04-28 03:47:02.000 118 33822.97 269.38 17113.19 88888.00 2019-04-28 03:47:03.000 118 33822.96 269.38 17113.20 88888.00 2019-04-28 03:47:04.000 118 33822.98 269.38 17113.22 88888.00 2019-04-28 03:47:05.000 118 33822.99 269.40 17113.21 37906.72 2019-04-28 03:47:06.000 118 33823.02 269.44 17113.20 88888.00 2019-04-28 03:47:07.000 118 33823.01 269.43 17113.17 88888.00 2019-04-28 03:47:08.000 118 33822.99 269.45 17113.16 88888.00 2019-04-28 03:47:09.000 118 33822.98 269.46 17113.17 88888.00 2019-04-28 03:47:10.000 118 33823.01 269.44 17113.18 37906.72 2019-04-28 03:47:11.000 118 33823.01 269.41 17113.20 88888.00 2019-04-28 03:47:12.000 118 33823.01 269.39 17113.24 88888.00 2019-04-28 03:47:13.000 118 33823.03 269.37 17113.22 88888.00 2019-04-28 03:47:14.000 118 33823.05 269.39 17113.26 88888.00 2019-04-28 03:47:15.000 118 33823.06 269.42 17113.25 37906.71 2019-04-28 03:47:16.000 118 33823.05 269.44 17113.22 88888.00 2019-04-28 03:47:17.000 118 33823.06 269.42 17113.21 88888.00 2019-04-28 03:47:18.000 118 33823.07 269.44 17113.21 88888.00 2019-04-28 03:47:19.000 118 33823.08 269.39 17113.20 88888.00 2019-04-28 03:47:20.000 118 33823.05 269.39 17113.22 37906.81 2019-04-28 03:47:21.000 118 33823.07 269.40 17113.22 88888.00 2019-04-28 03:47:22.000 118 33823.06 269.41 17113.22 88888.00 2019-04-28 03:47:23.000 118 33823.04 269.44 17113.20 88888.00 2019-04-28 03:47:24.000 118 33823.05 269.43 17113.23 88888.00 2019-04-28 03:47:25.000 118 33823.07 269.45 17113.24 37906.85 2019-04-28 03:47:26.000 118 33823.08 269.46 17113.23 88888.00 2019-04-28 03:47:27.000 118 33823.11 269.45 17113.21 88888.00 2019-04-28 03:47:28.000 118 33823.08 269.49 17113.21 88888.00 2019-04-28 03:47:29.000 118 33823.09 269.45 17113.25 88888.00 2019-04-28 03:47:30.000 118 33823.10 269.46 17113.26 37906.77 2019-04-28 03:47:31.000 118 33823.11 269.48 17113.25 88888.00 2019-04-28 03:47:32.000 118 33823.09 269.49 17113.24 88888.00 2019-04-28 03:47:33.000 118 33823.11 269.45 17113.28 88888.00 2019-04-28 03:47:34.000 118 33823.08 269.43 17113.29 88888.00 2019-04-28 03:47:35.000 118 33823.10 269.42 17113.28 37906.81 2019-04-28 03:47:36.000 118 33823.13 269.45 17113.27 88888.00 2019-04-28 03:47:37.000 118 33823.10 269.42 17113.28 88888.00 2019-04-28 03:47:38.000 118 33823.15 269.37 17113.29 88888.00 2019-04-28 03:47:39.000 118 33823.16 269.39 17113.26 88888.00 2019-04-28 03:47:40.000 118 33823.13 269.41 17113.25 37906.84 2019-04-28 03:47:41.000 118 33823.14 269.42 17113.27 88888.00 2019-04-28 03:47:42.000 118 33823.15 269.43 17113.26 88888.00 2019-04-28 03:47:43.000 118 33823.17 269.41 17113.27 88888.00 2019-04-28 03:47:44.000 118 33823.17 269.42 17113.29 88888.00 2019-04-28 03:47:45.000 118 33823.18 269.41 17113.26 37906.78 2019-04-28 03:47:46.000 118 33823.19 269.42 17113.24 88888.00 2019-04-28 03:47:47.000 118 33823.21 269.41 17113.24 88888.00 2019-04-28 03:47:48.000 118 33823.20 269.42 17113.26 88888.00 2019-04-28 03:47:49.000 118 33823.22 269.44 17113.26 88888.00 2019-04-28 03:47:50.000 118 33823.22 269.45 17113.27 37906.84 2019-04-28 03:47:51.000 118 33823.20 269.44 17113.24 88888.00 2019-04-28 03:47:52.000 118 33823.16 269.46 17113.18 88888.00 2019-04-28 03:47:53.000 118 33823.15 269.51 17113.21 88888.00 2019-04-28 03:47:54.000 118 33823.16 269.50 17113.25 88888.00 2019-04-28 03:47:55.000 118 33823.17 269.49 17113.23 37906.88 2019-04-28 03:47:56.000 118 33823.20 269.49 17113.18 88888.00 2019-04-28 03:47:57.000 118 33823.21 269.49 17113.21 88888.00 2019-04-28 03:47:58.000 118 33823.22 269.48 17113.19 88888.00 2019-04-28 03:47:59.000 118 33823.21 269.47 17113.19 88888.00 2019-04-28 03:48:00.000 118 33823.22 269.48 17113.22 37906.78 2019-04-28 03:48:01.000 118 33823.20 269.43 17113.25 88888.00 2019-04-28 03:48:02.000 118 33823.21 269.41 17113.24 88888.00 2019-04-28 03:48:03.000 118 33823.21 269.44 17113.25 88888.00 2019-04-28 03:48:04.000 118 33823.22 269.44 17113.28 88888.00 2019-04-28 03:48:05.000 118 33823.27 269.44 17113.28 37906.85 2019-04-28 03:48:06.000 118 33823.27 269.46 17113.29 88888.00 2019-04-28 03:48:07.000 118 33823.28 269.46 17113.28 88888.00 2019-04-28 03:48:08.000 118 33823.24 269.41 17113.27 88888.00 2019-04-28 03:48:09.000 118 33823.28 269.45 17113.28 88888.00 2019-04-28 03:48:10.000 118 33823.27 269.48 17113.25 37906.97 2019-04-28 03:48:11.000 118 33823.25 269.49 17113.27 88888.00 2019-04-28 03:48:12.000 118 33823.26 269.48 17113.27 88888.00 2019-04-28 03:48:13.000 118 33823.29 269.45 17113.30 88888.00 2019-04-28 03:48:14.000 118 33823.25 269.47 17113.32 88888.00 2019-04-28 03:48:15.000 118 33823.25 269.46 17113.30 37906.94 2019-04-28 03:48:16.000 118 33823.30 269.48 17113.31 88888.00 2019-04-28 03:48:17.000 118 33823.30 269.45 17113.32 88888.00 2019-04-28 03:48:18.000 118 33823.31 269.45 17113.29 88888.00 2019-04-28 03:48:19.000 118 33823.34 269.41 17113.26 88888.00 2019-04-28 03:48:20.000 118 33823.28 269.40 17113.27 37906.87 2019-04-28 03:48:21.000 118 33823.27 269.42 17113.24 88888.00 2019-04-28 03:48:22.000 118 33823.27 269.47 17113.20 88888.00 2019-04-28 03:48:23.000 118 33823.30 269.46 17113.18 88888.00 2019-04-28 03:48:24.000 118 33823.32 269.45 17113.19 88888.00 2019-04-28 03:48:25.000 118 33823.30 269.44 17113.20 37906.86 2019-04-28 03:48:26.000 118 33823.33 269.44 17113.22 88888.00 2019-04-28 03:48:27.000 118 33823.33 269.41 17113.20 88888.00 2019-04-28 03:48:28.000 118 33823.34 269.39 17113.18 88888.00 2019-04-28 03:48:29.000 118 33823.34 269.43 17113.20 88888.00 2019-04-28 03:48:30.000 118 33823.30 269.41 17113.18 37906.93 2019-04-28 03:48:31.000 118 33823.29 269.37 17113.16 88888.00 2019-04-28 03:48:32.000 118 33823.24 269.36 17113.18 88888.00 2019-04-28 03:48:33.000 118 33823.28 269.36 17113.19 88888.00 2019-04-28 03:48:34.000 118 33823.28 269.37 17113.18 88888.00 2019-04-28 03:48:35.000 118 33823.29 269.39 17113.18 37906.99 2019-04-28 03:48:36.000 118 33823.29 269.38 17113.17 88888.00 2019-04-28 03:48:37.000 118 33823.31 269.40 17113.14 88888.00 2019-04-28 03:48:38.000 118 33823.29 269.38 17113.18 88888.00 2019-04-28 03:48:39.000 118 33823.28 269.40 17113.21 88888.00 2019-04-28 03:48:40.000 118 33823.27 269.39 17113.23 37906.92 2019-04-28 03:48:41.000 118 33823.27 269.43 17113.20 88888.00 2019-04-28 03:48:42.000 118 33823.26 269.41 17113.21 88888.00 2019-04-28 03:48:43.000 118 33823.30 269.41 17113.24 88888.00 2019-04-28 03:48:44.000 118 33823.27 269.38 17113.21 88888.00 2019-04-28 03:48:45.000 118 33823.29 269.40 17113.23 37906.89 2019-04-28 03:48:46.000 118 33823.25 269.45 17113.23 88888.00 2019-04-28 03:48:47.000 118 33823.30 269.47 17113.23 88888.00 2019-04-28 03:48:48.000 118 33823.33 269.47 17113.26 88888.00 2019-04-28 03:48:49.000 118 33823.34 269.42 17113.22 88888.00 2019-04-28 03:48:50.000 118 33823.34 269.36 17113.17 37906.94 2019-04-28 03:48:51.000 118 33823.35 269.37 17113.18 88888.00 2019-04-28 03:48:52.000 118 33823.34 269.39 17113.21 88888.00 2019-04-28 03:48:53.000 118 33823.34 269.40 17113.23 88888.00 2019-04-28 03:48:54.000 118 33823.30 269.38 17113.21 88888.00 2019-04-28 03:48:55.000 118 33823.32 269.39 17113.20 37906.97 2019-04-28 03:48:56.000 118 33823.32 269.38 17113.20 88888.00 2019-04-28 03:48:57.000 118 33823.37 269.40 17113.25 88888.00 2019-04-28 03:48:58.000 118 33823.35 269.40 17113.22 88888.00 2019-04-28 03:48:59.000 118 33823.34 269.42 17113.21 88888.00 2019-04-28 03:49:00.000 118 33823.33 269.40 17113.17 37906.89 2019-04-28 03:49:01.000 118 33823.31 269.39 17113.16 88888.00 2019-04-28 03:49:02.000 118 33823.35 269.38 17113.19 88888.00 2019-04-28 03:49:03.000 118 33823.35 269.39 17113.18 88888.00 2019-04-28 03:49:04.000 118 33823.36 269.38 17113.21 88888.00 2019-04-28 03:49:05.000 118 33823.37 269.37 17113.22 37907.05 2019-04-28 03:49:06.000 118 33823.36 269.34 17113.23 88888.00 2019-04-28 03:49:07.000 118 33823.40 269.38 17113.27 88888.00 2019-04-28 03:49:08.000 118 33823.39 269.38 17113.26 88888.00 2019-04-28 03:49:09.000 118 33823.38 269.39 17113.25 88888.00 2019-04-28 03:49:10.000 118 33823.38 269.39 17113.27 37907.01 2019-04-28 03:49:11.000 118 33823.38 269.36 17113.25 88888.00 2019-04-28 03:49:12.000 118 33823.38 269.37 17113.21 88888.00 2019-04-28 03:49:13.000 118 33823.37 269.39 17113.23 88888.00 2019-04-28 03:49:14.000 118 33823.37 269.39 17113.24 88888.00 2019-04-28 03:49:15.000 118 33823.38 269.40 17113.25 37907.08 2019-04-28 03:49:16.000 118 33823.38 269.35 17113.23 88888.00 2019-04-28 03:49:17.000 118 33823.38 269.33 17113.23 88888.00 2019-04-28 03:49:18.000 118 33823.41 269.32 17113.20 88888.00 2019-04-28 03:49:19.000 118 33823.44 269.36 17113.22 88888.00 2019-04-28 03:49:20.000 118 33823.45 269.38 17113.23 37907.09 2019-04-28 03:49:21.000 118 33823.46 269.39 17113.24 88888.00 2019-04-28 03:49:22.000 118 33823.40 269.40 17113.23 88888.00 2019-04-28 03:49:23.000 118 33823.44 269.37 17113.20 88888.00 2019-04-28 03:49:24.000 118 33823.44 269.35 17113.18 88888.00 2019-04-28 03:49:25.000 118 33823.43 269.35 17113.16 37907.12 2019-04-28 03:49:26.000 118 33823.40 269.34 17113.22 88888.00 2019-04-28 03:49:27.000 118 33823.40 269.34 17113.21 88888.00 2019-04-28 03:49:28.000 118 33823.44 269.34 17113.18 88888.00 2019-04-28 03:49:29.000 118 33823.47 269.31 17113.20 88888.00 2019-04-28 03:49:30.000 118 33823.46 269.30 17113.24 37907.07 2019-04-28 03:49:31.000 118 33823.46 269.37 17113.20 88888.00 2019-04-28 03:49:32.000 118 33823.47 269.44 17113.20 88888.00 2019-04-28 03:49:33.000 118 33823.44 269.46 17113.17 88888.00 2019-04-28 03:49:34.000 118 33823.39 269.36 17113.17 88888.00 2019-04-28 03:49:35.000 118 33823.39 269.34 17113.21 37906.92 2019-04-28 03:49:36.000 118 33823.36 269.37 17113.20 88888.00 2019-04-28 03:49:37.000 118 33823.38 269.37 17113.22 88888.00 2019-04-28 03:49:38.000 118 33823.38 269.37 17113.23 88888.00 2019-04-28 03:49:39.000 118 33823.35 269.36 17113.21 88888.00 2019-04-28 03:49:40.000 118 33823.38 269.35 17113.25 37907.06 2019-04-28 03:49:41.000 118 33823.37 269.37 17113.25 88888.00 2019-04-28 03:49:42.000 118 33823.33 269.37 17113.24 88888.00 2019-04-28 03:49:43.000 118 33823.38 269.37 17113.27 88888.00 2019-04-28 03:49:44.000 118 33823.38 269.36 17113.29 88888.00 2019-04-28 03:49:45.000 118 33823.35 269.36 17113.28 37907.12 2019-04-28 03:49:46.000 118 33823.32 269.33 17113.29 88888.00 2019-04-28 03:49:47.000 118 33823.35 269.31 17113.24 88888.00 2019-04-28 03:49:48.000 118 33823.35 269.34 17113.21 88888.00 2019-04-28 03:49:49.000 118 33823.34 269.34 17113.25 88888.00 2019-04-28 03:49:50.000 118 33823.40 269.36 17113.28 37907.05 2019-04-28 03:49:51.000 118 33823.43 269.38 17113.27 88888.00 2019-04-28 03:49:52.000 118 33823.41 269.39 17113.26 88888.00 2019-04-28 03:49:53.000 118 33823.43 269.38 17113.25 88888.00 2019-04-28 03:49:54.000 118 33823.41 269.36 17113.25 88888.00 2019-04-28 03:49:55.000 118 33823.40 269.35 17113.22 37907.18 2019-04-28 03:49:56.000 118 33823.41 269.37 17113.24 88888.00 2019-04-28 03:49:57.000 118 33823.44 269.34 17113.23 88888.00 2019-04-28 03:49:58.000 118 33823.44 269.30 17113.24 88888.00 2019-04-28 03:49:59.000 118 33823.43 269.33 17113.22 88888.00 2019-04-28 03:50:00.000 118 33823.47 269.36 17113.22 37907.11 2019-04-28 03:50:01.000 118 33823.49 269.36 17113.25 88888.00 2019-04-28 03:50:02.000 118 33823.47 269.38 17113.26 88888.00 2019-04-28 03:50:03.000 118 33823.50 269.41 17113.27 88888.00 2019-04-28 03:50:04.000 118 33823.46 269.38 17113.26 88888.00 2019-04-28 03:50:05.000 118 33823.46 269.32 17113.23 37907.08 2019-04-28 03:50:06.000 118 33823.45 269.31 17113.21 88888.00 2019-04-28 03:50:07.000 118 33823.47 269.33 17113.24 88888.00 2019-04-28 03:50:08.000 118 33823.50 269.32 17113.22 88888.00 2019-04-28 03:50:09.000 118 33823.53 269.29 17113.23 88888.00 2019-04-28 03:50:10.000 118 33823.53 269.30 17113.23 37907.19 2019-04-28 03:50:11.000 118 33823.53 269.34 17113.23 88888.00 2019-04-28 03:50:12.000 118 33823.53 269.37 17113.25 88888.00 2019-04-28 03:50:13.000 118 33823.51 269.39 17113.23 88888.00 2019-04-28 03:50:14.000 118 33823.51 269.35 17113.19 88888.00 2019-04-28 03:50:15.000 118 33823.49 269.32 17113.21 37907.20 2019-04-28 03:50:16.000 118 33823.45 269.30 17113.21 88888.00 2019-04-28 03:50:17.000 118 33823.47 269.32 17113.18 88888.00 2019-04-28 03:50:18.000 118 33823.50 269.31 17113.22 88888.00 2019-04-28 03:50:19.000 118 33823.53 269.32 17113.22 88888.00 2019-04-28 03:50:20.000 118 33823.55 269.29 17113.21 37907.10 2019-04-28 03:50:21.000 118 33823.49 269.28 17113.26 88888.00 2019-04-28 03:50:22.000 118 33823.45 269.31 17113.27 88888.00 2019-04-28 03:50:23.000 118 33823.49 269.33 17113.24 88888.00 2019-04-28 03:50:24.000 118 33823.49 269.30 17113.21 88888.00 2019-04-28 03:50:25.000 118 33823.51 269.29 17113.27 37907.13 2019-04-28 03:50:26.000 118 33823.47 269.27 17113.26 88888.00 2019-04-28 03:50:27.000 118 33823.48 269.29 17113.21 88888.00 2019-04-28 03:50:28.000 118 33823.49 269.30 17113.17 88888.00 2019-04-28 03:50:29.000 118 33823.48 269.28 17113.16 88888.00 2019-04-28 03:50:30.000 118 33823.48 269.30 17113.16 37907.10 2019-04-28 03:50:31.000 118 33823.48 269.28 17113.18 88888.00 2019-04-28 03:50:32.000 118 33823.47 269.30 17113.19 88888.00 2019-04-28 03:50:33.000 118 33823.45 269.29 17113.19 88888.00 2019-04-28 03:50:34.000 118 33823.43 269.28 17113.20 88888.00 2019-04-28 03:50:35.000 118 33823.43 269.25 17113.19 37907.12 2019-04-28 03:50:36.000 118 33823.43 269.22 17113.22 88888.00 2019-04-28 03:50:37.000 118 33823.46 269.28 17113.23 88888.00 2019-04-28 03:50:38.000 118 33823.47 269.30 17113.25 88888.00 2019-04-28 03:50:39.000 118 33823.46 269.29 17113.24 88888.00 2019-04-28 03:50:40.000 118 33823.46 269.27 17113.19 37907.23 2019-04-28 03:50:41.000 118 33823.45 269.29 17113.21 88888.00 2019-04-28 03:50:42.000 118 33823.48 269.27 17113.15 88888.00 2019-04-28 03:50:43.000 118 33823.47 269.31 17113.16 88888.00 2019-04-28 03:50:44.000 118 33823.43 269.33 17113.17 88888.00 2019-04-28 03:50:45.000 118 33823.43 269.29 17113.21 37907.18 2019-04-28 03:50:46.000 118 33823.43 269.27 17113.19 88888.00 2019-04-28 03:50:47.000 118 33823.43 269.28 17113.17 88888.00 2019-04-28 03:50:48.000 118 33823.40 269.30 17113.16 88888.00 2019-04-28 03:50:49.000 118 33823.44 269.34 17113.18 88888.00 2019-04-28 03:50:50.000 118 33823.45 269.33 17113.17 37907.21 2019-04-28 03:50:51.000 118 33823.47 269.28 17113.11 88888.00 2019-04-28 03:50:52.000 118 33823.44 269.28 17113.17 88888.00 2019-04-28 03:50:53.000 118 33823.43 269.28 17113.19 88888.00 2019-04-28 03:50:54.000 118 33823.41 269.30 17113.24 88888.00 2019-04-28 03:50:55.000 118 33823.43 269.30 17113.20 37907.13 2019-04-28 03:50:56.000 118 33823.43 269.36 17113.17 88888.00 2019-04-28 03:50:57.000 118 33823.48 269.35 17113.21 88888.00 2019-04-28 03:50:58.000 118 33823.45 269.36 17113.23 88888.00 2019-04-28 03:50:59.000 118 33823.45 269.37 17113.23 88888.00 2019-04-28 03:51:00.000 118 33823.49 269.35 17113.24 37907.18 2019-04-28 03:51:01.000 118 33823.45 269.38 17113.25 88888.00 2019-04-28 03:51:02.000 118 33823.42 269.39 17113.27 88888.00 2019-04-28 03:51:03.000 118 33823.41 269.35 17113.23 88888.00 2019-04-28 03:51:04.000 118 33823.42 269.33 17113.21 88888.00 2019-04-28 03:51:05.000 118 33823.41 269.37 17113.25 37907.13 2019-04-28 03:51:06.000 118 33823.43 269.36 17113.22 88888.00 2019-04-28 03:51:07.000 118 33823.41 269.33 17113.26 88888.00 2019-04-28 03:51:08.000 118 33823.39 269.33 17113.20 88888.00 2019-04-28 03:51:09.000 118 33823.38 269.35 17113.20 88888.00 2019-04-28 03:51:10.000 118 33823.38 269.31 17113.20 37907.05 2019-04-28 03:51:11.000 118 33823.43 269.34 17113.24 88888.00 2019-04-28 03:51:12.000 118 33823.44 269.35 17113.25 88888.00 2019-04-28 03:51:13.000 118 33823.47 269.36 17113.23 88888.00 2019-04-28 03:51:14.000 118 33823.45 269.35 17113.20 88888.00 2019-04-28 03:51:15.000 118 33823.47 269.36 17113.17 37907.12 2019-04-28 03:51:16.000 118 33823.44 269.36 17113.19 88888.00 2019-04-28 03:51:17.000 118 33823.48 269.34 17113.21 88888.00 2019-04-28 03:51:18.000 118 33823.45 269.35 17113.21 88888.00 2019-04-28 03:51:19.000 118 33823.49 269.35 17113.23 88888.00 2019-04-28 03:51:20.000 118 33823.48 269.37 17113.19 37907.09 2019-04-28 03:51:21.000 118 33823.44 269.37 17113.16 88888.00 2019-04-28 03:51:22.000 118 33823.43 269.34 17113.16 88888.00 2019-04-28 03:51:23.000 118 33823.42 269.34 17113.16 88888.00 2019-04-28 03:51:24.000 118 33823.43 269.35 17113.17 88888.00 2019-04-28 03:51:25.000 118 33823.43 269.32 17113.18 37907.13 2019-04-28 03:51:26.000 118 33823.42 269.37 17113.13 88888.00 2019-04-28 03:51:27.000 118 33823.41 269.39 17113.15 88888.00 2019-04-28 03:51:28.000 118 33823.45 269.40 17113.19 88888.00 2019-04-28 03:51:29.000 118 33823.41 269.42 17113.21 88888.00 2019-04-28 03:51:30.000 118 33823.45 269.41 17113.18 37907.08 2019-04-28 03:51:31.000 118 33823.45 269.38 17113.17 88888.00 2019-04-28 03:51:32.000 118 33823.39 269.35 17113.20 88888.00 2019-04-28 03:51:33.000 118 33823.41 269.33 17113.19 88888.00 2019-04-28 03:51:34.000 118 33823.41 269.37 17113.13 88888.00 2019-04-28 03:51:35.000 118 33823.44 269.41 17113.11 37907.17 2019-04-28 03:51:36.000 118 33823.47 269.38 17113.16 88888.00 2019-04-28 03:51:37.000 118 33823.44 269.34 17113.21 88888.00 2019-04-28 03:51:38.000 118 33823.42 269.32 17113.21 88888.00 2019-04-28 03:51:39.000 118 33823.41 269.32 17113.20 88888.00 2019-04-28 03:51:40.000 118 33823.44 269.33 17113.23 37907.15 2019-04-28 03:51:41.000 118 33823.43 269.34 17113.24 88888.00 2019-04-28 03:51:42.000 118 33823.45 269.34 17113.25 88888.00 2019-04-28 03:51:43.000 118 33823.45 269.35 17113.23 88888.00 2019-04-28 03:51:44.000 118 33823.47 269.40 17113.25 88888.00 2019-04-28 03:51:45.000 118 33823.45 269.38 17113.26 37907.11 2019-04-28 03:51:46.000 118 33823.40 269.35 17113.23 88888.00 2019-04-28 03:51:47.000 118 33823.42 269.35 17113.21 88888.00 2019-04-28 03:51:48.000 118 33823.43 269.34 17113.19 88888.00 2019-04-28 03:51:49.000 118 33823.44 269.37 17113.22 88888.00 2019-04-28 03:51:50.000 118 33823.45 269.36 17113.23 37907.14 2019-04-28 03:51:51.000 118 33823.48 269.37 17113.23 88888.00 2019-04-28 03:51:52.000 118 33823.46 269.38 17113.20 88888.00 2019-04-28 03:51:53.000 118 33823.47 269.39 17113.25 88888.00 2019-04-28 03:51:54.000 118 33823.50 269.41 17113.23 88888.00 2019-04-28 03:51:55.000 118 33823.46 269.40 17113.19 37907.02 2019-04-28 03:51:56.000 118 33823.48 269.40 17113.18 88888.00 2019-04-28 03:51:57.000 118 33823.45 269.39 17113.21 88888.00 2019-04-28 03:51:58.000 118 33823.44 269.38 17113.18 88888.00 2019-04-28 03:51:59.000 118 33823.46 269.42 17113.16 88888.00 2019-04-28 03:52:00.000 118 33823.47 269.41 17113.18 37906.99 2019-04-28 03:52:01.000 118 33823.51 269.39 17113.26 88888.00 2019-04-28 03:52:02.000 118 33823.46 269.39 17113.26 88888.00 2019-04-28 03:52:03.000 118 33823.44 269.38 17113.24 88888.00 2019-04-28 03:52:04.000 118 33823.43 269.37 17113.19 88888.00 2019-04-28 03:52:05.000 118 33823.38 269.33 17113.18 37907.08 2019-04-28 03:52:06.000 118 33823.38 269.34 17113.23 88888.00 2019-04-28 03:52:07.000 118 33823.41 269.38 17113.25 88888.00 2019-04-28 03:52:08.000 118 33823.39 269.36 17113.25 88888.00 2019-04-28 03:52:09.000 118 33823.42 269.36 17113.22 88888.00 2019-04-28 03:52:10.000 118 33823.43 269.36 17113.25 37907.14 2019-04-28 03:52:11.000 118 33823.41 269.38 17113.27 88888.00 2019-04-28 03:52:12.000 118 33823.37 269.41 17113.27 88888.00 2019-04-28 03:52:13.000 118 33823.40 269.41 17113.24 88888.00 2019-04-28 03:52:14.000 118 33823.40 269.38 17113.27 88888.00 2019-04-28 03:52:15.000 118 33823.37 269.41 17113.26 37907.06 2019-04-28 03:52:16.000 118 33823.38 269.41 17113.26 88888.00 2019-04-28 03:52:17.000 118 33823.35 269.36 17113.26 88888.00 2019-04-28 03:52:18.000 118 33823.32 269.35 17113.21 88888.00 2019-04-28 03:52:19.000 118 33823.34 269.35 17113.27 88888.00 2019-04-28 03:52:20.000 118 33823.35 269.37 17113.27 37907.17 2019-04-28 03:52:21.000 118 33823.35 269.40 17113.27 88888.00 2019-04-28 03:52:22.000 118 33823.32 269.40 17113.26 88888.00 2019-04-28 03:52:23.000 118 33823.34 269.40 17113.26 88888.00 2019-04-28 03:52:24.000 118 33823.34 269.41 17113.26 88888.00 2019-04-28 03:52:25.000 118 33823.33 269.45 17113.30 37907.02 2019-04-28 03:52:26.000 118 33823.33 269.46 17113.28 88888.00 2019-04-28 03:52:27.000 118 33823.34 269.43 17113.28 88888.00 2019-04-28 03:52:28.000 118 33823.32 269.42 17113.25 88888.00 2019-04-28 03:52:29.000 118 33823.31 269.41 17113.24 88888.00 2019-04-28 03:52:30.000 118 33823.31 269.38 17113.22 37907.07 2019-04-28 03:52:31.000 118 33823.33 269.43 17113.22 88888.00 2019-04-28 03:52:32.000 118 33823.31 269.38 17113.23 88888.00 2019-04-28 03:52:33.000 118 33823.34 269.38 17113.23 88888.00 2019-04-28 03:52:34.000 118 33823.34 269.44 17113.22 88888.00 2019-04-28 03:52:35.000 118 33823.32 269.46 17113.20 37907.00 2019-04-28 03:52:36.000 118 33823.32 269.43 17113.22 88888.00 2019-04-28 03:52:37.000 118 33823.37 269.43 17113.24 88888.00 2019-04-28 03:52:38.000 118 33823.31 269.42 17113.27 88888.00 2019-04-28 03:52:39.000 118 33823.29 269.39 17113.22 88888.00 2019-04-28 03:52:40.000 118 33823.28 269.37 17113.20 37907.05 2019-04-28 03:52:41.000 118 33823.33 269.36 17113.20 88888.00 2019-04-28 03:52:42.000 118 33823.33 269.40 17113.20 88888.00 2019-04-28 03:52:43.000 118 33823.33 269.42 17113.21 88888.00 2019-04-28 03:52:44.000 118 33823.30 269.43 17113.14 88888.00 2019-04-28 03:52:45.000 118 33823.36 269.45 17113.14 37907.00 2019-04-28 03:52:46.000 118 33823.34 269.44 17113.18 88888.00 2019-04-28 03:52:47.000 118 33823.33 269.43 17113.16 88888.00 2019-04-28 03:52:48.000 118 33823.31 269.51 17113.16 88888.00 2019-04-28 03:52:49.000 118 33823.32 269.56 17113.19 88888.00 2019-04-28 03:52:50.000 118 33823.30 269.52 17113.15 37907.06 2019-04-28 03:52:51.000 118 33823.32 269.51 17113.18 88888.00 2019-04-28 03:52:52.000 118 33823.36 269.52 17113.15 88888.00 2019-04-28 03:52:53.000 118 33823.38 269.53 17113.21 88888.00 2019-04-28 03:52:54.000 118 33823.37 269.51 17113.20 88888.00 2019-04-28 03:52:55.000 118 33823.37 269.53 17113.17 37907.05 2019-04-28 03:52:56.000 118 33823.39 269.52 17113.21 88888.00 2019-04-28 03:52:57.000 118 33823.37 269.50 17113.19 88888.00 2019-04-28 03:52:58.000 118 33823.33 269.50 17113.16 88888.00 2019-04-28 03:52:59.000 118 33823.35 269.52 17113.17 88888.00 2019-04-28 03:53:00.000 118 33823.35 269.50 17113.17 37907.09 2019-04-28 03:53:01.000 118 33823.35 269.50 17113.23 88888.00 2019-04-28 03:53:02.000 118 33823.38 269.52 17113.25 88888.00 2019-04-28 03:53:03.000 118 33823.38 269.52 17113.25 88888.00 2019-04-28 03:53:04.000 118 33823.40 269.53 17113.19 88888.00 2019-04-28 03:53:05.000 118 33823.40 269.51 17113.17 37907.15 2019-04-28 03:53:06.000 118 33823.39 269.49 17113.22 88888.00 2019-04-28 03:53:07.000 118 33823.42 269.50 17113.24 88888.00 2019-04-28 03:53:08.000 118 33823.39 269.55 17113.24 88888.00 2019-04-28 03:53:09.000 118 33823.36 269.54 17113.25 88888.00 2019-04-28 03:53:10.000 118 33823.38 269.55 17113.24 37907.17 2019-04-28 03:53:11.000 118 33823.40 269.52 17113.21 88888.00 2019-04-28 03:53:12.000 118 33823.39 269.51 17113.20 88888.00 2019-04-28 03:53:13.000 118 33823.37 269.53 17113.21 88888.00 2019-04-28 03:53:14.000 118 33823.36 269.56 17113.20 88888.00 2019-04-28 03:53:15.000 118 33823.38 269.58 17113.19 37907.16 2019-04-28 03:53:16.000 118 33823.35 269.57 17113.17 88888.00 2019-04-28 03:53:17.000 118 33823.32 269.54 17113.12 88888.00 2019-04-28 03:53:18.000 118 33823.33 269.53 17113.15 88888.00 2019-04-28 03:53:19.000 118 33823.34 269.53 17113.22 88888.00 2019-04-28 03:53:20.000 118 33823.35 269.52 17113.17 37907.15 2019-04-28 03:53:21.000 118 33823.36 269.49 17113.13 88888.00 2019-04-28 03:53:22.000 118 33823.37 269.48 17113.15 88888.00 2019-04-28 03:53:23.000 118 33823.34 269.50 17113.13 88888.00 2019-04-28 03:53:24.000 118 33823.33 269.51 17113.16 88888.00 2019-04-28 03:53:25.000 118 33823.32 269.55 17113.19 37907.14 2019-04-28 03:53:26.000 118 33823.35 269.58 17113.19 88888.00 2019-04-28 03:53:27.000 118 33823.34 269.56 17113.23 88888.00 2019-04-28 03:53:28.000 118 33823.38 269.58 17113.23 88888.00 2019-04-28 03:53:29.000 118 33823.34 269.62 17113.21 88888.00 2019-04-28 03:53:30.000 118 33823.36 269.60 17113.22 37907.01 2019-04-28 03:53:31.000 118 33823.37 269.61 17113.23 88888.00 2019-04-28 03:53:32.000 118 33823.35 269.62 17113.21 88888.00 2019-04-28 03:53:33.000 118 33823.33 269.58 17113.24 88888.00 2019-04-28 03:53:34.000 118 33823.28 269.58 17113.23 88888.00 2019-04-28 03:53:35.000 118 33823.30 269.59 17113.17 37906.98 2019-04-28 03:53:36.000 118 33823.32 269.62 17113.20 88888.00 2019-04-28 03:53:37.000 118 33823.35 269.59 17113.20 88888.00 2019-04-28 03:53:38.000 118 33823.35 269.60 17113.24 88888.00 2019-04-28 03:53:39.000 118 33823.32 269.61 17113.22 88888.00 2019-04-28 03:53:40.000 118 33823.32 269.59 17113.24 37907.03 2019-04-28 03:53:41.000 118 33823.32 269.57 17113.22 88888.00 2019-04-28 03:53:42.000 118 33823.35 269.57 17113.23 88888.00 2019-04-28 03:53:43.000 118 33823.33 269.56 17113.21 88888.00 2019-04-28 03:53:44.000 118 33823.28 269.58 17113.19 88888.00 2019-04-28 03:53:45.000 118 33823.28 269.56 17113.19 37907.07 2019-04-28 03:53:46.000 118 33823.27 269.58 17113.20 88888.00 2019-04-28 03:53:47.000 118 33823.30 269.57 17113.21 88888.00 2019-04-28 03:53:48.000 118 33823.30 269.61 17113.25 88888.00 2019-04-28 03:53:49.000 118 33823.35 269.62 17113.24 88888.00 2019-04-28 03:53:50.000 118 33823.37 269.58 17113.19 37907.13 2019-04-28 03:53:51.000 118 33823.38 269.58 17113.18 88888.00 2019-04-28 03:53:52.000 118 33823.39 269.59 17113.15 88888.00 2019-04-28 03:53:53.000 118 33823.42 269.59 17113.19 88888.00 2019-04-28 03:53:54.000 118 33823.40 269.61 17113.21 88888.00 2019-04-28 03:53:55.000 118 33823.37 269.65 17113.20 37907.08 2019-04-28 03:53:56.000 118 33823.34 269.64 17113.21 88888.00 2019-04-28 03:53:57.000 118 33823.34 269.64 17113.21 88888.00 2019-04-28 03:53:58.000 118 33823.36 269.62 17113.18 88888.00 2019-04-28 03:53:59.000 118 33823.37 269.64 17113.18 88888.00 2019-04-28 03:54:00.000 118 33823.36 269.62 17113.19 37907.13 2019-04-28 03:54:01.000 118 33823.34 269.62 17113.22 88888.00 2019-04-28 03:54:02.000 118 33823.35 269.61 17113.20 88888.00 2019-04-28 03:54:03.000 118 33823.36 269.61 17113.24 88888.00 2019-04-28 03:54:04.000 118 33823.37 269.63 17113.23 88888.00 2019-04-28 03:54:05.000 118 33823.34 269.62 17113.24 37907.00 2019-04-28 03:54:06.000 118 33823.35 269.64 17113.24 88888.00 2019-04-28 03:54:07.000 118 33823.36 269.60 17113.23 88888.00 2019-04-28 03:54:08.000 118 33823.37 269.61 17113.23 88888.00 2019-04-28 03:54:09.000 118 33823.36 269.62 17113.25 88888.00 2019-04-28 03:54:10.000 118 33823.37 269.59 17113.24 37907.14 2019-04-28 03:54:11.000 118 33823.39 269.59 17113.20 88888.00 2019-04-28 03:54:12.000 118 33823.38 269.61 17113.23 88888.00 2019-04-28 03:54:13.000 118 33823.31 269.61 17113.20 88888.00 2019-04-28 03:54:14.000 118 33823.32 269.60 17113.25 88888.00 2019-04-28 03:54:15.000 118 33823.31 269.63 17113.29 37907.03 2019-04-28 03:54:16.000 118 33823.26 269.64 17113.27 88888.00 2019-04-28 03:54:17.000 118 33823.28 269.62 17113.24 88888.00 2019-04-28 03:54:18.000 118 33823.31 269.63 17113.25 88888.00 2019-04-28 03:54:19.000 118 33823.29 269.68 17113.24 88888.00 2019-04-28 03:54:20.000 118 33823.25 269.67 17113.25 37907.01 2019-04-28 03:54:21.000 118 33823.27 269.67 17113.22 88888.00 2019-04-28 03:54:22.000 118 33823.27 269.66 17113.21 88888.00 2019-04-28 03:54:23.000 118 33823.28 269.63 17113.19 88888.00 2019-04-28 03:54:24.000 118 33823.25 269.62 17113.21 88888.00 2019-04-28 03:54:25.000 118 33823.26 269.63 17113.21 37907.05 2019-04-28 03:54:26.000 118 33823.26 269.60 17113.21 88888.00 2019-04-28 03:54:27.000 118 33823.27 269.64 17113.26 88888.00 2019-04-28 03:54:28.000 118 33823.25 269.63 17113.22 88888.00 2019-04-28 03:54:29.000 118 33823.27 269.60 17113.20 88888.00 2019-04-28 03:54:30.000 118 33823.24 269.60 17113.21 37906.93 2019-04-28 03:54:31.000 118 33823.29 269.58 17113.17 88888.00 2019-04-28 03:54:32.000 118 33823.32 269.60 17113.14 88888.00 2019-04-28 03:54:33.000 118 33823.30 269.61 17113.22 88888.00 2019-04-28 03:54:34.000 118 33823.31 269.61 17113.24 88888.00 2019-04-28 03:54:35.000 118 33823.28 269.58 17113.19 37906.97 2019-04-28 03:54:36.000 118 33823.28 269.59 17113.18 88888.00 2019-04-28 03:54:37.000 118 33823.29 269.63 17113.17 88888.00 2019-04-28 03:54:38.000 118 33823.30 269.61 17113.21 88888.00 2019-04-28 03:54:39.000 118 33823.31 269.62 17113.19 88888.00 2019-04-28 03:54:40.000 118 33823.30 269.62 17113.21 37907.03 2019-04-28 03:54:41.000 118 33823.31 269.59 17113.19 88888.00 2019-04-28 03:54:42.000 118 33823.30 269.58 17113.15 88888.00 2019-04-28 03:54:43.000 118 33823.30 269.59 17113.18 88888.00 2019-04-28 03:54:44.000 118 33823.29 269.59 17113.18 88888.00 2019-04-28 03:54:45.000 118 33823.27 269.58 17113.15 37907.10 2019-04-28 03:54:46.000 118 33823.28 269.61 17113.17 88888.00 2019-04-28 03:54:47.000 118 33823.30 269.64 17113.16 88888.00 2019-04-28 03:54:48.000 118 33823.29 269.64 17113.15 88888.00 2019-04-28 03:54:49.000 118 33823.29 269.63 17113.17 88888.00 2019-04-28 03:54:50.000 118 33823.29 269.64 17113.19 37906.96 2019-04-28 03:54:51.000 118 33823.30 269.67 17113.25 88888.00 2019-04-28 03:54:52.000 118 33823.34 269.69 17113.23 88888.00 2019-04-28 03:54:53.000 118 33823.35 269.69 17113.17 88888.00 2019-04-28 03:54:54.000 118 33823.37 269.64 17113.20 88888.00 2019-04-28 03:54:55.000 118 33823.36 269.65 17113.22 37907.12 2019-04-28 03:54:56.000 118 33823.34 269.69 17113.19 88888.00 2019-04-28 03:54:57.000 118 33823.34 269.70 17113.22 88888.00 2019-04-28 03:54:58.000 118 33823.37 269.67 17113.21 88888.00 2019-04-28 03:54:59.000 118 33823.39 269.67 17113.24 88888.00 2019-04-28 03:55:00.000 118 33823.40 269.68 17113.24 37907.02 2019-04-28 03:55:01.000 118 33823.37 269.68 17113.25 88888.00 2019-04-28 03:55:02.000 118 33823.38 269.72 17113.26 88888.00 2019-04-28 03:55:03.000 118 33823.41 269.70 17113.27 88888.00 2019-04-28 03:55:04.000 118 33823.39 269.66 17113.29 88888.00 2019-04-28 03:55:05.000 118 33823.36 269.69 17113.26 37907.08 2019-04-28 03:55:06.000 118 33823.34 269.68 17113.26 88888.00 2019-04-28 03:55:07.000 118 33823.30 269.65 17113.22 88888.00 2019-04-28 03:55:08.000 118 33823.34 269.69 17113.25 88888.00 2019-04-28 03:55:09.000 118 33823.30 269.67 17113.25 88888.00 2019-04-28 03:55:10.000 118 33823.25 269.69 17113.25 37906.98 2019-04-28 03:55:11.000 118 33823.27 269.75 17113.24 88888.00 2019-04-28 03:55:12.000 118 33823.28 269.71 17113.20 88888.00 2019-04-28 03:55:13.000 118 33823.31 269.72 17113.21 88888.00 2019-04-28 03:55:14.000 118 33823.28 269.72 17113.26 88888.00 2019-04-28 03:55:15.000 118 33823.29 269.71 17113.25 37907.02 2019-04-28 03:55:16.000 118 33823.31 269.73 17113.26 88888.00 2019-04-28 03:55:17.000 118 33823.32 269.74 17113.23 88888.00 2019-04-28 03:55:18.000 118 33823.35 269.73 17113.24 88888.00 2019-04-28 03:55:19.000 118 33823.35 269.72 17113.21 88888.00 2019-04-28 03:55:20.000 118 33823.34 269.77 17113.30 37906.99 2019-04-28 03:55:21.000 118 33823.37 269.77 17113.31 88888.00 2019-04-28 03:55:22.000 118 33823.36 269.71 17113.24 88888.00 2019-04-28 03:55:23.000 118 33823.34 269.70 17113.25 88888.00 2019-04-28 03:55:24.000 118 33823.35 269.73 17113.23 88888.00 2019-04-28 03:55:25.000 118 33823.37 269.70 17113.21 37907.08 2019-04-28 03:55:26.000 118 33823.34 269.66 17113.18 88888.00 2019-04-28 03:55:27.000 118 33823.35 269.68 17113.19 88888.00 2019-04-28 03:55:28.000 118 33823.37 269.71 17113.19 88888.00 2019-04-28 03:55:29.000 118 33823.40 269.73 17113.21 88888.00 2019-04-28 03:55:30.000 118 33823.41 269.74 17113.21 37907.14 2019-04-28 03:55:31.000 118 33823.40 269.74 17113.18 88888.00 2019-04-28 03:55:32.000 118 33823.38 269.75 17113.15 88888.00 2019-04-28 03:55:33.000 118 33823.38 269.75 17113.13 88888.00 2019-04-28 03:55:34.000 118 33823.37 269.78 17113.10 88888.00 2019-04-28 03:55:35.000 118 33823.39 269.77 17113.15 37907.00 2019-04-28 03:55:36.000 118 33823.34 269.70 17113.12 88888.00 2019-04-28 03:55:37.000 118 33823.34 269.70 17113.11 88888.00 2019-04-28 03:55:38.000 118 33823.34 269.69 17113.13 88888.00 2019-04-28 03:55:39.000 118 33823.33 269.74 17113.18 88888.00 2019-04-28 03:55:40.000 118 33823.33 269.73 17113.19 37907.02 2019-04-28 03:55:41.000 118 33823.32 269.74 17113.18 88888.00 2019-04-28 03:55:42.000 118 33823.37 269.74 17113.16 88888.00 2019-04-28 03:55:43.000 118 33823.34 269.73 17113.16 88888.00 2019-04-28 03:55:44.000 118 33823.35 269.70 17113.13 88888.00 2019-04-28 03:55:45.000 118 33823.39 269.70 17113.13 37906.99 2019-04-28 03:55:46.000 118 33823.38 269.70 17113.16 88888.00 2019-04-28 03:55:47.000 118 33823.37 269.68 17113.18 88888.00 2019-04-28 03:55:48.000 118 33823.40 269.68 17113.15 88888.00 2019-04-28 03:55:49.000 118 33823.40 269.71 17113.16 88888.00 2019-04-28 03:55:50.000 118 33823.36 269.71 17113.18 37907.12 2019-04-28 03:55:51.000 118 33823.38 269.72 17113.14 88888.00 2019-04-28 03:55:52.000 118 33823.40 269.69 17113.12 88888.00 2019-04-28 03:55:53.000 118 33823.39 269.68 17113.13 88888.00 2019-04-28 03:55:54.000 118 33823.40 269.62 17113.15 88888.00 2019-04-28 03:55:55.000 118 33823.44 269.65 17113.11 37907.05 2019-04-28 03:55:56.000 118 33823.42 269.67 17113.16 88888.00 2019-04-28 03:55:57.000 118 33823.40 269.69 17113.15 88888.00 2019-04-28 03:55:58.000 118 33823.34 269.68 17113.15 88888.00 2019-04-28 03:55:59.000 118 33823.35 269.67 17113.15 88888.00 2019-04-28 03:56:00.000 118 33823.39 269.67 17113.17 37907.02 2019-04-28 03:56:01.000 118 33823.39 269.69 17113.20 88888.00 2019-04-28 03:56:02.000 118 33823.39 269.69 17113.18 88888.00 2019-04-28 03:56:03.000 118 33823.39 269.70 17113.19 88888.00 2019-04-28 03:56:04.000 118 33823.39 269.69 17113.17 88888.00 2019-04-28 03:56:05.000 118 33823.41 269.70 17113.17 37907.03 2019-04-28 03:56:06.000 118 33823.38 269.69 17113.17 88888.00 2019-04-28 03:56:07.000 118 33823.39 269.66 17113.20 88888.00 2019-04-28 03:56:08.000 118 33823.39 269.69 17113.21 88888.00 2019-04-28 03:56:09.000 118 33823.41 269.69 17113.18 88888.00 2019-04-28 03:56:10.000 118 33823.41 269.68 17113.17 37907.09 2019-04-28 03:56:11.000 118 33823.42 269.70 17113.19 88888.00 2019-04-28 03:56:12.000 118 33823.41 269.69 17113.19 88888.00 2019-04-28 03:56:13.000 118 33823.40 269.70 17113.20 88888.00 2019-04-28 03:56:14.000 118 33823.45 269.68 17113.16 88888.00 2019-04-28 03:56:15.000 118 33823.47 269.68 17113.13 37907.14 2019-04-28 03:56:16.000 118 33823.44 269.69 17113.14 88888.00 2019-04-28 03:56:17.000 118 33823.40 269.71 17113.17 88888.00 2019-04-28 03:56:18.000 118 33823.40 269.68 17113.17 88888.00 2019-04-28 03:56:19.000 118 33823.41 269.67 17113.10 88888.00 2019-04-28 03:56:20.000 118 33823.40 269.72 17113.08 37907.08 2019-04-28 03:56:21.000 118 33823.40 269.74 17113.13 88888.00 2019-04-28 03:56:22.000 118 33823.36 269.76 17113.14 88888.00 2019-04-28 03:56:23.000 118 33823.37 269.75 17113.22 88888.00 2019-04-28 03:56:24.000 118 33823.35 269.79 17113.23 88888.00 2019-04-28 03:56:25.000 118 33823.35 269.79 17113.22 37907.12 2019-04-28 03:56:26.000 118 33823.38 269.80 17113.20 88888.00 2019-04-28 03:56:27.000 118 33823.39 269.76 17113.20 88888.00 2019-04-28 03:56:28.000 118 33823.40 269.73 17113.16 88888.00 2019-04-28 03:56:29.000 118 33823.38 269.74 17113.17 88888.00 2019-04-28 03:56:30.000 118 33823.41 269.74 17113.21 37907.13 2019-04-28 03:56:31.000 118 33823.45 269.74 17113.22 88888.00 2019-04-28 03:56:32.000 118 33823.40 269.77 17113.24 88888.00 2019-04-28 03:56:33.000 118 33823.42 269.80 17113.27 88888.00 2019-04-28 03:56:34.000 118 33823.41 269.78 17113.24 88888.00 2019-04-28 03:56:35.000 118 33823.43 269.79 17113.25 37907.12 2019-04-28 03:56:36.000 118 33823.43 269.77 17113.25 88888.00 2019-04-28 03:56:37.000 118 33823.41 269.70 17113.23 88888.00 2019-04-28 03:56:38.000 118 33823.38 269.70 17113.21 88888.00 2019-04-28 03:56:39.000 118 33823.39 269.72 17113.21 88888.00 2019-04-28 03:56:40.000 118 33823.39 269.73 17113.23 37907.15 2019-04-28 03:56:41.000 118 33823.37 269.68 17113.25 88888.00 2019-04-28 03:56:42.000 118 33823.33 269.68 17113.26 88888.00 2019-04-28 03:56:43.000 118 33823.34 269.73 17113.24 88888.00 2019-04-28 03:56:44.000 118 33823.38 269.74 17113.25 88888.00 2019-04-28 03:56:45.000 118 33823.36 269.73 17113.24 37907.14 2019-04-28 03:56:46.000 118 33823.35 269.73 17113.24 88888.00 2019-04-28 03:56:47.000 118 33823.38 269.71 17113.21 88888.00 2019-04-28 03:56:48.000 118 33823.40 269.75 17113.19 88888.00 2019-04-28 03:56:49.000 118 33823.45 269.75 17113.19 88888.00 2019-04-28 03:56:50.000 118 33823.43 269.72 17113.20 37907.01 2019-04-28 03:56:51.000 118 33823.42 269.75 17113.21 88888.00 2019-04-28 03:56:52.000 118 33823.36 269.70 17113.19 88888.00 2019-04-28 03:56:53.000 118 33823.36 269.64 17113.18 88888.00 2019-04-28 03:56:54.000 118 33823.40 269.67 17113.21 88888.00 2019-04-28 03:56:55.000 118 33823.39 269.71 17113.19 37907.13 2019-04-28 03:56:56.000 118 33823.38 269.70 17113.17 88888.00 2019-04-28 03:56:57.000 118 33823.38 269.70 17113.20 88888.00 2019-04-28 03:56:58.000 118 33823.40 269.73 17113.22 88888.00 2019-04-28 03:56:59.000 118 33823.40 269.73 17113.25 88888.00 2019-04-28 03:57:00.000 118 33823.38 269.73 17113.21 37907.03 2019-04-28 03:57:01.000 118 33823.32 269.74 17113.17 88888.00 2019-04-28 03:57:02.000 118 33823.32 269.69 17113.17 88888.00 2019-04-28 03:57:03.000 118 33823.33 269.69 17113.16 88888.00 2019-04-28 03:57:04.000 118 33823.36 269.73 17113.20 88888.00 2019-04-28 03:57:05.000 118 33823.36 269.76 17113.25 37907.12 2019-04-28 03:57:06.000 118 33823.37 269.73 17113.22 88888.00 2019-04-28 03:57:07.000 118 33823.39 269.69 17113.22 88888.00 2019-04-28 03:57:08.000 118 33823.41 269.74 17113.21 88888.00 2019-04-28 03:57:09.000 118 33823.36 269.72 17113.23 88888.00 2019-04-28 03:57:10.000 118 33823.37 269.73 17113.22 37907.08 2019-04-28 03:57:11.000 118 33823.36 269.74 17113.24 88888.00 2019-04-28 03:57:12.000 118 33823.36 269.75 17113.26 88888.00 2019-04-28 03:57:13.000 118 33823.37 269.75 17113.27 88888.00 2019-04-28 03:57:14.000 118 33823.37 269.74 17113.21 88888.00 2019-04-28 03:57:15.000 118 33823.34 269.72 17113.22 37907.12 2019-04-28 03:57:16.000 118 33823.32 269.68 17113.20 88888.00 2019-04-28 03:57:17.000 118 33823.34 269.69 17113.18 88888.00 2019-04-28 03:57:18.000 118 33823.32 269.70 17113.19 88888.00 2019-04-28 03:57:19.000 118 33823.30 269.70 17113.23 88888.00 2019-04-28 03:57:20.000 118 33823.32 269.68 17113.21 37907.09 2019-04-28 03:57:21.000 118 33823.33 269.67 17113.17 88888.00 2019-04-28 03:57:22.000 118 33823.33 269.68 17113.12 88888.00 2019-04-28 03:57:23.000 118 33823.36 269.64 17113.14 88888.00 2019-04-28 03:57:24.000 118 33823.35 269.68 17113.13 88888.00 2019-04-28 03:57:25.000 118 33823.34 269.72 17113.19 37907.16 2019-04-28 03:57:26.000 118 33823.34 269.74 17113.20 88888.00 2019-04-28 03:57:27.000 118 33823.31 269.74 17113.21 88888.00 2019-04-28 03:57:28.000 118 33823.32 269.72 17113.22 88888.00 2019-04-28 03:57:29.000 118 33823.34 269.71 17113.24 88888.00 2019-04-28 03:57:30.000 118 33823.36 269.74 17113.27 37907.15 2019-04-28 03:57:31.000 118 33823.34 269.75 17113.26 88888.00 2019-04-28 03:57:32.000 118 33823.28 269.68 17113.20 88888.00 2019-04-28 03:57:33.000 118 33823.29 269.70 17113.19 88888.00 2019-04-28 03:57:34.000 118 33823.29 269.72 17113.24 88888.00 2019-04-28 03:57:35.000 118 33823.32 269.71 17113.23 37907.03 2019-04-28 03:57:36.000 118 33823.29 269.71 17113.18 88888.00 2019-04-28 03:57:37.000 118 33823.28 269.68 17113.18 88888.00 2019-04-28 03:57:38.000 118 33823.27 269.69 17113.18 88888.00 2019-04-28 03:57:39.000 118 33823.29 269.72 17113.15 88888.00 2019-04-28 03:57:40.000 118 33823.32 269.71 17113.18 37907.08 2019-04-28 03:57:41.000 118 33823.33 269.71 17113.20 88888.00 2019-04-28 03:57:42.000 118 33823.39 269.74 17113.22 88888.00 2019-04-28 03:57:43.000 118 33823.41 269.73 17113.21 88888.00 2019-04-28 03:57:44.000 118 33823.35 269.71 17113.21 88888.00 2019-04-28 03:57:45.000 118 33823.36 269.73 17113.22 37907.16 2019-04-28 03:57:46.000 118 33823.39 269.73 17113.26 88888.00 2019-04-28 03:57:47.000 118 33823.39 269.72 17113.25 88888.00 2019-04-28 03:57:48.000 118 33823.37 269.74 17113.20 88888.00 2019-04-28 03:57:49.000 118 33823.41 269.75 17113.20 88888.00 2019-04-28 03:57:50.000 118 33823.36 269.74 17113.19 37907.16 2019-04-28 03:57:51.000 118 33823.33 269.75 17113.19 88888.00 2019-04-28 03:57:52.000 118 33823.35 269.75 17113.21 88888.00 2019-04-28 03:57:53.000 118 33823.34 269.77 17113.25 88888.00 2019-04-28 03:57:54.000 118 33823.36 269.75 17113.27 88888.00 2019-04-28 03:57:55.000 118 33823.34 269.73 17113.28 37907.13 2019-04-28 03:57:56.000 118 33823.33 269.73 17113.25 88888.00 2019-04-28 03:57:57.000 118 33823.37 269.73 17113.23 88888.00 2019-04-28 03:57:58.000 118 33823.34 269.73 17113.24 88888.00 2019-04-28 03:57:59.000 118 33823.32 269.71 17113.28 88888.00 2019-04-28 03:58:00.000 118 33823.32 269.68 17113.24 37907.15 2019-04-28 03:58:01.000 118 33823.34 269.72 17113.25 88888.00 2019-04-28 03:58:02.000 118 33823.36 269.71 17113.28 88888.00 2019-04-28 03:58:03.000 118 33823.34 269.69 17113.29 88888.00 2019-04-28 03:58:04.000 118 33823.38 269.72 17113.24 88888.00 2019-04-28 03:58:05.000 118 33823.37 269.71 17113.19 37907.14 2019-04-28 03:58:06.000 118 33823.33 269.72 17113.21 88888.00 2019-04-28 03:58:07.000 118 33823.35 269.74 17113.25 88888.00 2019-04-28 03:58:08.000 118 33823.36 269.75 17113.24 88888.00 2019-04-28 03:58:09.000 118 33823.32 269.71 17113.24 88888.00 2019-04-28 03:58:10.000 118 33823.33 269.71 17113.25 37907.05 2019-04-28 03:58:11.000 118 33823.36 269.76 17113.29 88888.00 2019-04-28 03:58:12.000 118 33823.36 269.77 17113.29 88888.00 2019-04-28 03:58:13.000 118 33823.32 269.72 17113.26 88888.00 2019-04-28 03:58:14.000 118 33823.35 269.74 17113.29 88888.00 2019-04-28 03:58:15.000 118 33823.38 269.75 17113.30 37907.11 2019-04-28 03:58:16.000 118 33823.39 269.77 17113.29 88888.00 2019-04-28 03:58:17.000 118 33823.38 269.78 17113.26 88888.00 2019-04-28 03:58:18.000 118 33823.36 269.78 17113.27 88888.00 2019-04-28 03:58:19.000 118 33823.37 269.72 17113.24 88888.00 2019-04-28 03:58:20.000 118 33823.41 269.73 17113.24 37907.14 2019-04-28 03:58:21.000 118 33823.38 269.71 17113.22 88888.00 2019-04-28 03:58:22.000 118 33823.40 269.72 17113.25 88888.00 2019-04-28 03:58:23.000 118 33823.40 269.74 17113.28 88888.00 2019-04-28 03:58:24.000 118 33823.36 269.74 17113.30 88888.00 2019-04-28 03:58:25.000 118 33823.36 269.75 17113.27 37907.15 2019-04-28 03:58:26.000 118 33823.38 269.75 17113.30 88888.00 2019-04-28 03:58:27.000 118 33823.41 269.73 17113.28 88888.00 2019-04-28 03:58:28.000 118 33823.36 269.73 17113.28 88888.00 2019-04-28 03:58:29.000 118 33823.37 269.74 17113.23 88888.00 2019-04-28 03:58:30.000 118 33823.41 269.72 17113.19 37907.15 2019-04-28 03:58:31.000 118 33823.40 269.70 17113.28 88888.00 2019-04-28 03:58:32.000 118 33823.38 269.69 17113.25 88888.00 2019-04-28 03:58:33.000 118 33823.42 269.71 17113.25 88888.00 2019-04-28 03:58:34.000 118 33823.43 269.73 17113.27 88888.00 2019-04-28 03:58:35.000 118 33823.43 269.73 17113.28 37907.05 2019-04-28 03:58:36.000 118 33823.43 269.69 17113.26 88888.00 2019-04-28 03:58:37.000 118 33823.42 269.69 17113.23 88888.00 2019-04-28 03:58:38.000 118 33823.40 269.71 17113.21 88888.00 2019-04-28 03:58:39.000 118 33823.44 269.75 17113.27 88888.00 2019-04-28 03:58:40.000 118 33823.42 269.71 17113.26 37907.10 2019-04-28 03:58:41.000 118 33823.40 269.68 17113.23 88888.00 2019-04-28 03:58:42.000 118 33823.41 269.68 17113.28 88888.00 2019-04-28 03:58:43.000 118 33823.41 269.71 17113.26 88888.00 2019-04-28 03:58:44.000 118 33823.38 269.72 17113.25 88888.00 2019-04-28 03:58:45.000 118 33823.40 269.68 17113.24 37907.14 2019-04-28 03:58:46.000 118 33823.45 269.70 17113.22 88888.00 2019-04-28 03:58:47.000 118 33823.48 269.71 17113.28 88888.00 2019-04-28 03:58:48.000 118 33823.43 269.74 17113.27 88888.00 2019-04-28 03:58:49.000 118 33823.39 269.71 17113.30 88888.00 2019-04-28 03:58:50.000 118 33823.40 269.69 17113.32 37907.10 2019-04-28 03:58:51.000 118 33823.37 269.71 17113.31 88888.00 2019-04-28 03:58:52.000 118 33823.39 269.72 17113.31 88888.00 2019-04-28 03:58:53.000 118 33823.41 269.75 17113.31 88888.00 2019-04-28 03:58:54.000 118 33823.45 269.79 17113.31 88888.00 2019-04-28 03:58:55.000 118 33823.40 269.75 17113.35 37907.17 2019-04-28 03:58:56.000 118 33823.39 269.70 17113.31 88888.00 2019-04-28 03:58:57.000 118 33823.38 269.71 17113.27 88888.00 2019-04-28 03:58:58.000 118 33823.40 269.72 17113.24 88888.00 2019-04-28 03:58:59.000 118 33823.45 269.73 17113.24 88888.00 2019-04-28 03:59:00.000 118 33823.44 269.76 17113.29 37907.06 2019-04-28 03:59:01.000 118 33823.42 269.78 17113.31 88888.00 2019-04-28 03:59:02.000 118 33823.40 269.75 17113.28 88888.00 2019-04-28 03:59:03.000 118 33823.40 269.76 17113.28 88888.00 2019-04-28 03:59:04.000 118 33823.40 269.77 17113.30 88888.00 2019-04-28 03:59:05.000 118 33823.38 269.75 17113.30 37907.11 2019-04-28 03:59:06.000 118 33823.37 269.73 17113.19 88888.00 2019-04-28 03:59:07.000 118 33823.37 269.79 17113.24 88888.00 2019-04-28 03:59:08.000 118 33823.38 269.79 17113.29 88888.00 2019-04-28 03:59:09.000 118 33823.42 269.79 17113.31 88888.00 2019-04-28 03:59:10.000 118 33823.42 269.83 17113.29 37907.12 2019-04-28 03:59:11.000 118 33823.40 269.86 17113.26 88888.00 2019-04-28 03:59:12.000 118 33823.40 269.84 17113.26 88888.00 2019-04-28 03:59:13.000 118 33823.38 269.84 17113.25 88888.00 2019-04-28 03:59:14.000 118 33823.39 269.83 17113.27 88888.00 2019-04-28 03:59:15.000 118 33823.40 269.83 17113.28 37907.12 2019-04-28 03:59:16.000 118 33823.37 269.85 17113.22 88888.00 2019-04-28 03:59:17.000 118 33823.36 269.82 17113.24 88888.00 2019-04-28 03:59:18.000 118 33823.37 269.83 17113.25 88888.00 2019-04-28 03:59:19.000 118 33823.37 269.85 17113.27 88888.00 2019-04-28 03:59:20.000 118 33823.36 269.88 17113.28 37907.05 2019-04-28 03:59:21.000 118 33823.35 269.87 17113.26 88888.00 2019-04-28 03:59:22.000 118 33823.36 269.88 17113.27 88888.00 2019-04-28 03:59:23.000 118 33823.35 269.92 17113.28 88888.00 2019-04-28 03:59:24.000 118 33823.32 269.86 17113.27 88888.00 2019-04-28 03:59:25.000 118 33823.39 269.88 17113.27 37907.02 2019-04-28 03:59:26.000 118 33823.39 269.87 17113.24 88888.00 2019-04-28 03:59:27.000 118 33823.37 269.87 17113.22 88888.00 2019-04-28 03:59:28.000 118 33823.40 269.85 17113.24 88888.00 2019-04-28 03:59:29.000 118 33823.45 269.84 17113.26 88888.00 2019-04-28 03:59:30.000 118 33823.44 269.88 17113.23 37907.14 2019-04-28 03:59:31.000 118 33823.44 269.89 17113.26 88888.00 2019-04-28 03:59:32.000 118 33823.47 269.88 17113.25 88888.00 2019-04-28 03:59:33.000 118 33823.49 269.87 17113.24 88888.00 2019-04-28 03:59:34.000 118 33823.48 269.88 17113.25 88888.00 2019-04-28 03:59:35.000 118 33823.42 269.87 17113.25 37907.14 2019-04-28 03:59:36.000 118 33823.47 269.85 17113.24 88888.00 2019-04-28 03:59:37.000 118 33823.44 269.87 17113.26 88888.00 2019-04-28 03:59:38.000 118 33823.44 269.88 17113.22 88888.00 2019-04-28 03:59:39.000 118 33823.46 269.86 17113.21 88888.00 2019-04-28 03:59:40.000 118 33823.48 269.82 17113.22 37907.10 2019-04-28 03:59:41.000 118 33823.45 269.78 17113.22 88888.00 2019-04-28 03:59:42.000 118 33823.45 269.80 17113.19 88888.00 2019-04-28 03:59:43.000 118 33823.43 269.82 17113.20 88888.00 2019-04-28 03:59:44.000 118 33823.44 269.82 17113.21 88888.00 2019-04-28 03:59:45.000 118 33823.43 269.80 17113.19 37907.21 2019-04-28 03:59:46.000 118 33823.42 269.81 17113.18 88888.00 2019-04-28 03:59:47.000 118 33823.43 269.85 17113.19 88888.00 2019-04-28 03:59:48.000 118 33823.43 269.86 17113.21 88888.00 2019-04-28 03:59:49.000 118 33823.43 269.84 17113.20 88888.00 2019-04-28 03:59:50.000 118 33823.49 269.85 17113.22 37907.08 2019-04-28 03:59:51.000 118 33823.48 269.83 17113.20 88888.00 2019-04-28 03:59:52.000 118 33823.45 269.82 17113.19 88888.00 2019-04-28 03:59:53.000 118 33823.46 269.86 17113.18 88888.00 2019-04-28 03:59:54.000 118 33823.45 269.86 17113.16 88888.00 2019-04-28 03:59:55.000 118 33823.43 269.86 17113.15 37907.19 2019-04-28 03:59:56.000 118 33823.43 269.87 17113.17 88888.00 2019-04-28 03:59:57.000 118 33823.46 269.91 17113.20 88888.00 2019-04-28 03:59:58.000 118 33823.49 269.91 17113.21 88888.00 2019-04-28 03:59:59.000 118 33823.51 269.87 17113.22 88888.00 2019-04-28 04:00:00.000 118 33823.52 269.88 17113.20 37907.10 2019-04-28 04:00:01.000 118 33823.53 269.87 17113.18 88888.00 2019-04-28 04:00:02.000 118 33823.53 269.85 17113.20 88888.00 2019-04-28 04:00:03.000 118 33823.50 269.86 17113.23 88888.00 2019-04-28 04:00:04.000 118 33823.47 269.84 17113.27 88888.00 2019-04-28 04:00:05.000 118 33823.47 269.85 17113.27 37907.04 2019-04-28 04:00:06.000 118 33823.46 269.90 17113.28 88888.00 2019-04-28 04:00:07.000 118 33823.45 269.88 17113.27 88888.00 2019-04-28 04:00:08.000 118 33823.44 269.91 17113.26 88888.00 2019-04-28 04:00:09.000 118 33823.45 269.90 17113.22 88888.00 2019-04-28 04:00:10.000 118 33823.47 269.89 17113.20 37907.02 2019-04-28 04:00:11.000 118 33823.46 269.90 17113.24 88888.00 2019-04-28 04:00:12.000 118 33823.44 269.89 17113.27 88888.00 2019-04-28 04:00:13.000 118 33823.42 269.87 17113.29 88888.00 2019-04-28 04:00:14.000 118 33823.44 269.85 17113.30 88888.00 2019-04-28 04:00:15.000 118 33823.48 269.90 17113.28 37907.17 2019-04-28 04:00:16.000 118 33823.44 269.86 17113.30 88888.00 2019-04-28 04:00:17.000 118 33823.43 269.83 17113.23 88888.00 2019-04-28 04:00:18.000 118 33823.47 269.87 17113.20 88888.00 2019-04-28 04:00:19.000 118 33823.48 269.90 17113.24 88888.00 2019-04-28 04:00:20.000 118 33823.46 269.87 17113.24 37907.15 2019-04-28 04:00:21.000 118 33823.45 269.86 17113.23 88888.00 2019-04-28 04:00:22.000 118 33823.43 269.84 17113.20 88888.00 2019-04-28 04:00:23.000 118 33823.46 269.83 17113.18 88888.00 2019-04-28 04:00:24.000 118 33823.45 269.86 17113.15 88888.00 2019-04-28 04:00:25.000 118 33823.46 269.85 17113.18 37907.15 2019-04-28 04:00:26.000 118 33823.45 269.84 17113.18 88888.00 2019-04-28 04:00:27.000 118 33823.42 269.85 17113.19 88888.00 2019-04-28 04:00:28.000 118 33823.41 269.88 17113.24 88888.00 2019-04-28 04:00:29.000 118 33823.42 269.88 17113.21 88888.00 2019-04-28 04:00:30.000 118 33823.42 269.88 17113.18 37907.14 2019-04-28 04:00:31.000 118 33823.42 269.87 17113.20 88888.00 2019-04-28 04:00:32.000 118 33823.40 269.88 17113.19 88888.00 2019-04-28 04:00:33.000 118 33823.42 269.87 17113.21 88888.00 2019-04-28 04:00:34.000 118 33823.40 269.87 17113.19 88888.00 2019-04-28 04:00:35.000 118 33823.37 269.87 17113.20 37907.10 2019-04-28 04:00:36.000 118 33823.36 269.86 17113.18 88888.00 2019-04-28 04:00:37.000 118 33823.37 269.82 17113.20 88888.00 2019-04-28 04:00:38.000 118 33823.37 269.78 17113.17 88888.00 2019-04-28 04:00:39.000 118 33823.37 269.78 17113.13 88888.00 2019-04-28 04:00:40.000 118 33823.40 269.81 17113.13 37907.18 2019-04-28 04:00:41.000 118 33823.41 269.80 17113.13 88888.00 2019-04-28 04:00:42.000 118 33823.42 269.80 17113.14 88888.00 2019-04-28 04:00:43.000 118 33823.41 269.78 17113.15 88888.00 2019-04-28 04:00:44.000 118 33823.41 269.74 17113.18 88888.00 2019-04-28 04:00:45.000 118 33823.40 269.78 17113.18 37907.03 2019-04-28 04:00:46.000 118 33823.39 269.79 17113.21 88888.00 2019-04-28 04:00:47.000 118 33823.38 269.75 17113.22 88888.00 2019-04-28 04:00:48.000 118 33823.41 269.76 17113.20 88888.00 2019-04-28 04:00:49.000 118 33823.42 269.80 17113.23 88888.00 2019-04-28 04:00:50.000 118 33823.40 269.81 17113.21 37907.13 2019-04-28 04:00:51.000 118 33823.43 269.81 17113.21 88888.00 2019-04-28 04:00:52.000 118 33823.46 269.82 17113.21 88888.00 2019-04-28 04:00:53.000 118 33823.44 269.81 17113.21 88888.00 2019-04-28 04:00:54.000 118 33823.42 269.82 17113.24 88888.00 2019-04-28 04:00:55.000 118 33823.41 269.84 17113.24 37907.06 2019-04-28 04:00:56.000 118 33823.40 269.87 17113.28 88888.00 2019-04-28 04:00:57.000 118 33823.41 269.85 17113.31 88888.00 2019-04-28 04:00:58.000 118 33823.42 269.78 17113.30 88888.00 2019-04-28 04:00:59.000 118 33823.42 269.79 17113.31 88888.00 2019-04-28 04:01:00.000 118 33823.36 269.78 17113.32 37907.08 2019-04-28 04:01:01.000 118 33823.34 269.80 17113.31 88888.00 2019-04-28 04:01:02.000 118 33823.37 269.81 17113.32 88888.00 2019-04-28 04:01:03.000 118 33823.36 269.81 17113.31 88888.00 2019-04-28 04:01:04.000 118 33823.36 269.83 17113.27 88888.00 2019-04-28 04:01:05.000 118 33823.35 269.85 17113.33 37907.04 2019-04-28 04:01:06.000 118 33823.32 269.87 17113.33 88888.00 2019-04-28 04:01:07.000 118 33823.33 269.88 17113.27 88888.00 2019-04-28 04:01:08.000 118 33823.34 269.87 17113.29 88888.00 2019-04-28 04:01:09.000 118 33823.35 269.85 17113.29 88888.00 2019-04-28 04:01:10.000 118 33823.35 269.84 17113.29 37907.13 2019-04-28 04:01:11.000 118 33823.37 269.83 17113.28 88888.00 2019-04-28 04:01:12.000 118 33823.38 269.82 17113.27 88888.00 2019-04-28 04:01:13.000 118 33823.36 269.80 17113.26 88888.00 2019-04-28 04:01:14.000 118 33823.36 269.82 17113.28 88888.00 2019-04-28 04:01:15.000 118 33823.36 269.85 17113.25 37907.14 2019-04-28 04:01:16.000 118 33823.36 269.82 17113.20 88888.00 2019-04-28 04:01:17.000 118 33823.32 269.83 17113.24 88888.00 2019-04-28 04:01:18.000 118 33823.32 269.84 17113.29 88888.00 2019-04-28 04:01:19.000 118 33823.37 269.83 17113.30 88888.00 2019-04-28 04:01:20.000 118 33823.37 269.83 17113.30 37907.08 2019-04-28 04:01:21.000 118 33823.35 269.84 17113.30 88888.00 2019-04-28 04:01:22.000 118 33823.35 269.83 17113.28 88888.00 2019-04-28 04:01:23.000 118 33823.33 269.84 17113.29 88888.00 2019-04-28 04:01:24.000 118 33823.36 269.85 17113.29 88888.00 2019-04-28 04:01:25.000 118 33823.34 269.83 17113.28 37907.11 2019-04-28 04:01:26.000 118 33823.34 269.83 17113.27 88888.00 2019-04-28 04:01:27.000 118 33823.33 269.85 17113.27 88888.00 2019-04-28 04:01:28.000 118 33823.33 269.84 17113.27 88888.00 2019-04-28 04:01:29.000 118 33823.31 269.80 17113.27 88888.00 2019-04-28 04:01:30.000 118 33823.36 269.79 17113.27 37907.08 2019-04-28 04:01:31.000 118 33823.36 269.82 17113.27 88888.00 2019-04-28 04:01:32.000 118 33823.30 269.80 17113.28 88888.00 2019-04-28 04:01:33.000 118 33823.35 269.83 17113.29 88888.00 2019-04-28 04:01:34.000 118 33823.38 269.83 17113.27 88888.00 2019-04-28 04:01:35.000 118 33823.36 269.83 17113.25 37907.09 2019-04-28 04:01:36.000 118 33823.36 269.82 17113.25 88888.00 2019-04-28 04:01:37.000 118 33823.38 269.85 17113.26 88888.00 2019-04-28 04:01:38.000 118 33823.37 269.87 17113.28 88888.00 2019-04-28 04:01:39.000 118 33823.35 269.86 17113.30 88888.00 2019-04-28 04:01:40.000 118 33823.36 269.88 17113.30 37907.07 2019-04-28 04:01:41.000 118 33823.33 269.87 17113.32 88888.00 2019-04-28 04:01:42.000 118 33823.31 269.86 17113.33 88888.00 2019-04-28 04:01:43.000 118 33823.31 269.90 17113.33 88888.00 2019-04-28 04:01:44.000 118 33823.28 269.87 17113.32 88888.00 2019-04-28 04:01:45.000 118 33823.29 269.87 17113.29 37907.03 2019-04-28 04:01:46.000 118 33823.30 269.87 17113.30 88888.00 2019-04-28 04:01:47.000 118 33823.34 269.84 17113.29 88888.00 2019-04-28 04:01:48.000 118 33823.35 269.84 17113.34 88888.00 2019-04-28 04:01:49.000 118 33823.37 269.86 17113.32 88888.00 2019-04-28 04:01:50.000 118 33823.34 269.86 17113.32 37907.07 2019-04-28 04:01:51.000 118 33823.34 269.88 17113.30 88888.00 2019-04-28 04:01:52.000 118 33823.36 269.85 17113.35 88888.00 2019-04-28 04:01:53.000 118 33823.37 269.83 17113.33 88888.00 2019-04-28 04:01:54.000 118 33823.35 269.84 17113.32 88888.00 2019-04-28 04:01:55.000 118 33823.36 269.84 17113.32 37907.09 2019-04-28 04:01:56.000 118 33823.36 269.88 17113.35 88888.00 2019-04-28 04:01:57.000 118 33823.37 269.91 17113.34 88888.00 2019-04-28 04:01:58.000 118 33823.34 269.88 17113.33 88888.00 2019-04-28 04:01:59.000 118 33823.35 269.88 17113.37 88888.00 2019-04-28 04:02:00.000 118 33823.35 269.92 17113.37 37907.13 2019-04-28 04:02:01.000 118 33823.35 269.91 17113.33 88888.00 2019-04-28 04:02:02.000 118 33823.35 269.89 17113.31 88888.00 2019-04-28 04:02:03.000 118 33823.34 269.87 17113.32 88888.00 2019-04-28 04:02:04.000 118 33823.39 269.86 17113.34 88888.00 2019-04-28 04:02:05.000 118 33823.36 269.82 17113.30 37907.12 2019-04-28 04:02:06.000 118 33823.39 269.83 17113.32 88888.00 2019-04-28 04:02:07.000 118 33823.40 269.84 17113.38 88888.00 2019-04-28 04:02:08.000 118 33823.40 269.85 17113.35 88888.00 2019-04-28 04:02:09.000 118 33823.39 269.86 17113.32 88888.00 2019-04-28 04:02:10.000 118 33823.35 269.89 17113.29 37907.10 2019-04-28 04:02:11.000 118 33823.33 269.84 17113.31 88888.00 2019-04-28 04:02:12.000 118 33823.34 269.85 17113.30 88888.00 2019-04-28 04:02:13.000 118 33823.32 269.88 17113.26 88888.00 2019-04-28 04:02:14.000 118 33823.34 269.88 17113.31 88888.00 2019-04-28 04:02:15.000 118 33823.35 269.85 17113.35 37907.16 2019-04-28 04:02:16.000 118 33823.36 269.83 17113.34 88888.00 2019-04-28 04:02:17.000 118 33823.38 269.84 17113.33 88888.00 2019-04-28 04:02:18.000 118 33823.37 269.86 17113.34 88888.00 2019-04-28 04:02:19.000 118 33823.39 269.85 17113.34 88888.00 2019-04-28 04:02:20.000 118 33823.38 269.83 17113.37 37907.20 2019-04-28 04:02:21.000 118 33823.36 269.78 17113.38 88888.00 2019-04-28 04:02:22.000 118 33823.30 269.77 17113.38 88888.00 2019-04-28 04:02:23.000 118 33823.33 269.81 17113.33 88888.00 2019-04-28 04:02:24.000 118 33823.35 269.81 17113.33 88888.00 2019-04-28 04:02:25.000 118 33823.34 269.84 17113.39 37907.05 2019-04-28 04:02:26.000 118 33823.34 269.81 17113.37 88888.00 2019-04-28 04:02:27.000 118 33823.37 269.80 17113.34 88888.00 2019-04-28 04:02:28.000 118 33823.40 269.82 17113.39 88888.00 2019-04-28 04:02:29.000 118 33823.40 269.83 17113.38 88888.00 2019-04-28 04:02:30.000 118 33823.39 269.80 17113.37 37907.11 2019-04-28 04:02:31.000 118 33823.39 269.76 17113.38 88888.00 2019-04-28 04:02:32.000 118 33823.37 269.78 17113.39 88888.00 2019-04-28 04:02:33.000 118 33823.39 269.81 17113.43 88888.00 2019-04-28 04:02:34.000 118 33823.35 269.81 17113.42 88888.00 2019-04-28 04:02:35.000 118 33823.36 269.84 17113.38 37907.13 2019-04-28 04:02:36.000 118 33823.35 269.89 17113.41 88888.00 2019-04-28 04:02:37.000 118 33823.38 269.89 17113.39 88888.00 2019-04-28 04:02:38.000 118 33823.39 269.87 17113.37 88888.00 2019-04-28 04:02:39.000 118 33823.44 269.89 17113.34 88888.00 2019-04-28 04:02:40.000 118 33823.43 269.91 17113.35 37907.12 2019-04-28 04:02:41.000 118 33823.40 269.96 17113.37 88888.00 2019-04-28 04:02:42.000 118 33823.38 269.95 17113.38 88888.00 2019-04-28 04:02:43.000 118 33823.39 269.94 17113.36 88888.00 2019-04-28 04:02:44.000 118 33823.40 269.92 17113.32 88888.00 2019-04-28 04:02:45.000 118 33823.44 269.92 17113.39 37907.14 2019-04-28 04:02:46.000 118 33823.43 269.92 17113.43 88888.00 2019-04-28 04:02:47.000 118 33823.40 269.94 17113.42 88888.00 2019-04-28 04:02:48.000 118 33823.34 269.91 17113.41 88888.00 2019-04-28 04:02:49.000 118 33823.39 269.93 17113.39 88888.00 2019-04-28 04:02:50.000 118 33823.40 269.95 17113.36 37907.13 2019-04-28 04:02:51.000 118 33823.38 269.93 17113.38 88888.00 2019-04-28 04:02:52.000 118 33823.40 269.91 17113.37 88888.00 2019-04-28 04:02:53.000 118 33823.43 269.92 17113.34 88888.00 2019-04-28 04:02:54.000 118 33823.43 269.94 17113.35 88888.00 2019-04-28 04:02:55.000 118 33823.44 269.93 17113.36 37907.06 2019-04-28 04:02:56.000 118 33823.49 269.92 17113.36 88888.00 2019-04-28 04:02:57.000 118 33823.48 269.93 17113.32 88888.00 2019-04-28 04:02:58.000 118 33823.44 269.91 17113.35 88888.00 2019-04-28 04:02:59.000 118 33823.44 269.90 17113.38 88888.00 2019-04-28 04:03:00.000 118 33823.43 269.91 17113.42 37907.09 2019-04-28 04:03:01.000 118 33823.42 269.92 17113.37 88888.00 2019-04-28 04:03:02.000 118 33823.43 269.88 17113.35 88888.00 2019-04-28 04:03:03.000 118 33823.46 269.90 17113.33 88888.00 2019-04-28 04:03:04.000 118 33823.48 269.90 17113.31 88888.00 2019-04-28 04:03:05.000 118 33823.44 269.89 17113.33 37907.22 2019-04-28 04:03:06.000 118 33823.37 269.90 17113.34 88888.00 2019-04-28 04:03:07.000 118 33823.37 269.90 17113.34 88888.00 2019-04-28 04:03:08.000 118 33823.35 269.86 17113.28 88888.00 2019-04-28 04:03:09.000 118 33823.35 269.85 17113.29 88888.00 2019-04-28 04:03:10.000 118 33823.36 269.88 17113.33 37907.07 2019-04-28 04:03:11.000 118 33823.36 269.90 17113.35 88888.00 2019-04-28 04:03:12.000 118 33823.37 269.91 17113.32 88888.00 2019-04-28 04:03:13.000 118 33823.36 269.86 17113.31 88888.00 2019-04-28 04:03:14.000 118 33823.38 269.83 17113.32 88888.00 2019-04-28 04:03:15.000 118 33823.40 269.80 17113.28 37907.17 2019-04-28 04:03:16.000 118 33823.39 269.82 17113.33 88888.00 2019-04-28 04:03:17.000 118 33823.36 269.86 17113.37 88888.00 2019-04-28 04:03:18.000 118 33823.35 269.90 17113.36 88888.00 2019-04-28 04:03:19.000 118 33823.32 269.89 17113.36 88888.00 2019-04-28 04:03:20.000 118 33823.29 269.89 17113.35 37907.06 2019-04-28 04:03:21.000 118 33823.29 269.89 17113.36 88888.00 2019-04-28 04:03:22.000 118 33823.31 269.90 17113.38 88888.00 2019-04-28 04:03:23.000 118 33823.34 269.92 17113.40 88888.00 2019-04-28 04:03:24.000 118 33823.32 269.96 17113.42 88888.00 2019-04-28 04:03:25.000 118 33823.32 269.94 17113.36 37907.10 2019-04-28 04:03:26.000 118 33823.29 269.95 17113.35 88888.00 2019-04-28 04:03:27.000 118 33823.29 269.96 17113.33 88888.00 2019-04-28 04:03:28.000 118 33823.28 269.93 17113.29 88888.00 2019-04-28 04:03:29.000 118 33823.26 269.94 17113.31 88888.00 2019-04-28 04:03:30.000 118 33823.25 269.95 17113.29 37907.16 2019-04-28 04:03:31.000 118 33823.29 269.94 17113.31 88888.00 2019-04-28 04:03:32.000 118 33823.28 269.91 17113.33 88888.00 2019-04-28 04:03:33.000 118 33823.26 269.90 17113.32 88888.00 2019-04-28 04:03:34.000 118 33823.24 269.88 17113.33 88888.00 2019-04-28 04:03:35.000 118 33823.26 269.90 17113.34 37907.15 2019-04-28 04:03:36.000 118 33823.27 269.91 17113.32 88888.00 2019-04-28 04:03:37.000 118 33823.33 269.94 17113.33 88888.00 2019-04-28 04:03:38.000 118 33823.39 269.96 17113.38 88888.00 2019-04-28 04:03:39.000 118 33823.38 269.94 17113.40 88888.00 2019-04-28 04:03:40.000 118 33823.36 269.90 17113.38 37907.07 2019-04-28 04:03:41.000 118 33823.35 269.90 17113.39 88888.00 2019-04-28 04:03:42.000 118 33823.34 269.91 17113.35 88888.00 2019-04-28 04:03:43.000 118 33823.40 269.92 17113.36 88888.00 2019-04-28 04:03:44.000 118 33823.39 269.94 17113.41 88888.00 2019-04-28 04:03:45.000 118 33823.40 270.00 17113.42 37907.22 2019-04-28 04:03:46.000 118 33823.39 269.99 17113.42 88888.00 2019-04-28 04:03:47.000 118 33823.38 270.01 17113.41 88888.00 2019-04-28 04:03:48.000 118 33823.38 270.03 17113.38 88888.00 2019-04-28 04:03:49.000 118 33823.39 269.99 17113.38 88888.00 2019-04-28 04:03:50.000 118 33823.40 269.94 17113.36 37907.10 2019-04-28 04:03:51.000 118 33823.39 269.97 17113.34 88888.00 2019-04-28 04:03:52.000 118 33823.38 269.92 17113.31 88888.00 2019-04-28 04:03:53.000 118 33823.40 269.91 17113.30 88888.00 2019-04-28 04:03:54.000 118 33823.41 269.96 17113.29 88888.00 2019-04-28 04:03:55.000 118 33823.39 269.92 17113.33 37907.17 2019-04-28 04:03:56.000 118 33823.33 269.95 17113.34 88888.00 2019-04-28 04:03:57.000 118 33823.35 269.95 17113.38 88888.00 2019-04-28 04:03:58.000 118 33823.36 269.99 17113.39 88888.00 2019-04-28 04:03:59.000 118 33823.35 269.99 17113.38 88888.00 2019-04-28 04:04:00.000 118 33823.35 269.97 17113.36 37907.16 2019-04-28 04:04:01.000 118 33823.38 269.94 17113.36 88888.00 2019-04-28 04:04:02.000 118 33823.36 269.95 17113.34 88888.00 2019-04-28 04:04:03.000 118 33823.37 269.94 17113.34 88888.00 2019-04-28 04:04:04.000 118 33823.37 269.94 17113.35 88888.00 2019-04-28 04:04:05.000 118 33823.34 269.94 17113.30 37907.20 2019-04-28 04:04:06.000 118 33823.35 269.97 17113.35 88888.00 2019-04-28 04:04:07.000 118 33823.36 269.95 17113.32 88888.00 2019-04-28 04:04:08.000 118 33823.38 269.98 17113.32 88888.00 2019-04-28 04:04:09.000 118 33823.41 270.00 17113.31 88888.00 2019-04-28 04:04:10.000 118 33823.39 270.01 17113.35 37907.17 2019-04-28 04:04:11.000 118 33823.37 270.05 17113.33 88888.00 2019-04-28 04:04:12.000 118 33823.38 270.04 17113.27 88888.00 2019-04-28 04:04:13.000 118 33823.41 270.00 17113.29 88888.00 2019-04-28 04:04:14.000 118 33823.41 269.95 17113.32 88888.00 2019-04-28 04:04:15.000 118 33823.40 269.98 17113.30 37907.14 2019-04-28 04:04:16.000 118 33823.40 269.98 17113.29 88888.00 2019-04-28 04:04:17.000 118 33823.42 270.00 17113.31 88888.00 2019-04-28 04:04:18.000 118 33823.42 269.99 17113.31 88888.00 2019-04-28 04:04:19.000 118 33823.40 269.94 17113.32 88888.00 2019-04-28 04:04:20.000 118 33823.37 269.94 17113.29 37907.17 2019-04-28 04:04:21.000 118 33823.38 269.97 17113.29 88888.00 2019-04-28 04:04:22.000 118 33823.39 270.00 17113.30 88888.00 2019-04-28 04:04:23.000 118 33823.38 269.94 17113.28 88888.00 2019-04-28 04:04:24.000 118 33823.38 269.94 17113.28 88888.00 2019-04-28 04:04:25.000 118 33823.41 269.93 17113.26 37907.27 2019-04-28 04:04:26.000 118 33823.41 269.96 17113.31 88888.00 2019-04-28 04:04:27.000 118 33823.45 269.96 17113.35 88888.00 2019-04-28 04:04:28.000 118 33823.44 269.92 17113.36 88888.00 2019-04-28 04:04:29.000 118 33823.43 269.98 17113.33 88888.00 2019-04-28 04:04:30.000 118 33823.39 269.98 17113.30 37907.26 2019-04-28 04:04:31.000 118 33823.42 269.98 17113.26 88888.00 2019-04-28 04:04:32.000 118 33823.41 269.99 17113.34 88888.00 2019-04-28 04:04:33.000 118 33823.43 269.99 17113.34 88888.00 2019-04-28 04:04:34.000 118 33823.40 270.02 17113.33 88888.00 2019-04-28 04:04:35.000 118 33823.40 269.97 17113.35 37907.24 2019-04-28 04:04:36.000 118 33823.43 269.96 17113.33 88888.00 2019-04-28 04:04:37.000 118 33823.40 269.95 17113.34 88888.00 2019-04-28 04:04:38.000 118 33823.36 269.95 17113.32 88888.00 2019-04-28 04:04:39.000 118 33823.35 269.97 17113.31 88888.00 2019-04-28 04:04:40.000 118 33823.36 270.00 17113.33 37907.21 2019-04-28 04:04:41.000 118 33823.40 269.98 17113.33 88888.00 2019-04-28 04:04:42.000 118 33823.36 269.97 17113.36 88888.00 2019-04-28 04:04:43.000 118 33823.35 269.99 17113.35 88888.00 2019-04-28 04:04:44.000 118 33823.34 270.02 17113.36 88888.00 2019-04-28 04:04:45.000 118 33823.37 270.00 17113.34 37907.25 2019-04-28 04:04:46.000 118 33823.35 269.98 17113.35 88888.00 2019-04-28 04:04:47.000 118 33823.36 270.02 17113.36 88888.00 2019-04-28 04:04:48.000 118 33823.34 270.00 17113.32 88888.00 2019-04-28 04:04:49.000 118 33823.39 270.01 17113.31 88888.00 2019-04-28 04:04:50.000 118 33823.41 270.06 17113.32 37907.26 2019-04-28 04:04:51.000 118 33823.40 270.06 17113.31 88888.00 2019-04-28 04:04:52.000 118 33823.42 270.08 17113.32 88888.00 2019-04-28 04:04:53.000 118 33823.40 270.09 17113.28 88888.00 2019-04-28 04:04:54.000 118 33823.39 270.07 17113.24 88888.00 2019-04-28 04:04:55.000 118 33823.41 270.05 17113.22 37907.16 2019-04-28 04:04:56.000 118 33823.37 270.06 17113.25 88888.00 2019-04-28 04:04:57.000 118 33823.37 270.07 17113.29 88888.00 2019-04-28 04:04:58.000 118 33823.37 270.02 17113.29 88888.00 2019-04-28 04:04:59.000 118 33823.38 270.03 17113.29 88888.00 2019-04-28 04:05:00.000 118 33823.35 270.04 17113.30 37907.14 2019-04-28 04:05:01.000 118 33823.39 270.05 17113.29 88888.00 2019-04-28 04:05:02.000 118 33823.41 270.07 17113.32 88888.00 2019-04-28 04:05:03.000 118 33823.39 270.07 17113.36 88888.00 2019-04-28 04:05:04.000 118 33823.40 270.06 17113.35 88888.00 2019-04-28 04:05:05.000 118 33823.39 270.09 17113.40 37907.13 2019-04-28 04:05:06.000 118 33823.35 270.13 17113.40 88888.00 2019-04-28 04:05:07.000 118 33823.36 270.09 17113.37 88888.00 2019-04-28 04:05:08.000 118 33823.35 270.07 17113.32 88888.00 2019-04-28 04:05:09.000 118 33823.36 270.06 17113.29 88888.00 2019-04-28 04:05:10.000 118 33823.34 270.06 17113.32 37907.14 2019-04-28 04:05:11.000 118 33823.34 270.10 17113.31 88888.00 2019-04-28 04:05:12.000 118 33823.31 270.09 17113.31 88888.00 2019-04-28 04:05:13.000 118 33823.32 270.09 17113.31 88888.00 2019-04-28 04:05:14.000 118 33823.34 270.12 17113.29 88888.00 2019-04-28 04:05:15.000 118 33823.35 270.13 17113.33 37907.25 2019-04-28 04:05:16.000 118 33823.35 270.13 17113.33 88888.00 2019-04-28 04:05:17.000 118 33823.34 270.09 17113.31 88888.00 2019-04-28 04:05:18.000 118 33823.37 270.06 17113.32 88888.00 2019-04-28 04:05:19.000 118 33823.39 270.09 17113.33 88888.00 2019-04-28 04:05:20.000 118 33823.33 270.11 17113.30 37907.22 2019-04-28 04:05:21.000 118 33823.36 270.09 17113.28 88888.00 2019-04-28 04:05:22.000 118 33823.37 270.09 17113.30 88888.00 2019-04-28 04:05:23.000 118 33823.38 270.15 17113.36 88888.00 2019-04-28 04:05:24.000 118 33823.39 270.17 17113.36 88888.00 2019-04-28 04:05:25.000 118 33823.39 270.13 17113.34 37907.24 2019-04-28 04:05:26.000 118 33823.39 270.10 17113.32 88888.00 2019-04-28 04:05:27.000 118 33823.37 270.08 17113.32 88888.00 2019-04-28 04:05:28.000 118 33823.37 270.06 17113.32 88888.00 2019-04-28 04:05:29.000 118 33823.38 270.03 17113.31 88888.00 2019-04-28 04:05:30.000 118 33823.38 270.07 17113.32 37907.31 2019-04-28 04:05:31.000 118 33823.37 270.09 17113.34 88888.00 2019-04-28 04:05:32.000 118 33823.36 270.11 17113.35 88888.00 2019-04-28 04:05:33.000 118 33823.37 270.10 17113.33 88888.00 2019-04-28 04:05:34.000 118 33823.38 270.11 17113.37 88888.00 2019-04-28 04:05:35.000 118 33823.35 270.14 17113.35 37907.27 2019-04-28 04:05:36.000 118 33823.35 270.10 17113.36 88888.00 2019-04-28 04:05:37.000 118 33823.39 270.09 17113.36 88888.00 2019-04-28 04:05:38.000 118 33823.44 270.13 17113.40 88888.00 2019-04-28 04:05:39.000 118 33823.41 270.15 17113.38 88888.00 2019-04-28 04:05:40.000 118 33823.37 270.13 17113.36 37907.30 2019-04-28 04:05:41.000 118 33823.38 270.12 17113.32 88888.00 2019-04-28 04:05:42.000 118 33823.37 270.12 17113.35 88888.00 2019-04-28 04:05:43.000 118 33823.40 270.17 17113.35 88888.00 2019-04-28 04:05:44.000 118 33823.42 270.13 17113.32 88888.00 2019-04-28 04:05:45.000 118 33823.44 270.09 17113.29 37907.22 2019-04-28 04:05:46.000 118 33823.44 270.11 17113.33 88888.00 2019-04-28 04:05:47.000 118 33823.44 270.16 17113.33 88888.00 2019-04-28 04:05:48.000 118 33823.45 270.16 17113.33 88888.00 2019-04-28 04:05:49.000 118 33823.48 270.11 17113.30 88888.00 2019-04-28 04:05:50.000 118 33823.46 270.13 17113.32 37907.19 2019-04-28 04:05:51.000 118 33823.43 270.19 17113.35 88888.00 2019-04-28 04:05:52.000 118 33823.46 270.16 17113.33 88888.00 2019-04-28 04:05:53.000 118 33823.44 270.13 17113.35 88888.00 2019-04-28 04:05:54.000 118 33823.44 270.13 17113.33 88888.00 2019-04-28 04:05:55.000 118 33823.46 270.12 17113.36 37907.20 2019-04-28 04:05:56.000 118 33823.40 270.09 17113.36 88888.00 2019-04-28 04:05:57.000 118 33823.42 270.04 17113.32 88888.00 2019-04-28 04:05:58.000 118 33823.45 270.03 17113.33 88888.00 2019-04-28 04:05:59.000 118 33823.47 270.09 17113.35 88888.00 2019-04-28 04:06:00.000 118 33823.46 270.07 17113.35 37907.30 2019-04-28 04:06:01.000 118 33823.48 270.11 17113.34 88888.00 2019-04-28 04:06:02.000 118 33823.49 270.11 17113.32 88888.00 2019-04-28 04:06:03.000 118 33823.47 270.08 17113.35 88888.00 2019-04-28 04:06:04.000 118 33823.49 270.10 17113.31 88888.00 2019-04-28 04:06:05.000 118 33823.49 270.11 17113.31 37907.32 2019-04-28 04:06:06.000 118 33823.46 270.11 17113.28 88888.00 2019-04-28 04:06:07.000 118 33823.50 270.11 17113.23 88888.00 2019-04-28 04:06:08.000 118 33823.49 270.05 17113.27 88888.00 2019-04-28 04:06:09.000 118 33823.48 270.10 17113.28 88888.00 2019-04-28 04:06:10.000 118 33823.47 270.06 17113.28 37907.22 2019-04-28 04:06:11.000 118 33823.52 270.06 17113.32 88888.00 2019-04-28 04:06:12.000 118 33823.50 270.10 17113.34 88888.00 2019-04-28 04:06:13.000 118 33823.50 270.11 17113.32 88888.00 2019-04-28 04:06:14.000 118 33823.53 270.11 17113.34 88888.00 2019-04-28 04:06:15.000 118 33823.54 270.13 17113.32 37907.28 2019-04-28 04:06:16.000 118 33823.52 270.17 17113.35 88888.00 2019-04-28 04:06:17.000 118 33823.50 270.20 17113.33 88888.00 2019-04-28 04:06:18.000 118 33823.54 270.21 17113.36 88888.00 2019-04-28 04:06:19.000 118 33823.59 270.18 17113.35 88888.00 2019-04-28 04:06:20.000 118 33823.59 270.17 17113.35 37907.35 2019-04-28 04:06:21.000 118 33823.60 270.21 17113.37 88888.00 2019-04-28 04:06:22.000 118 33823.63 270.21 17113.38 88888.00 2019-04-28 04:06:23.000 118 33823.60 270.17 17113.39 88888.00 2019-04-28 04:06:24.000 118 33823.56 270.16 17113.40 88888.00 2019-04-28 04:06:25.000 118 33823.57 270.19 17113.38 37907.31 2019-04-28 04:06:26.000 118 33823.54 270.16 17113.39 88888.00 2019-04-28 04:06:27.000 118 33823.59 270.15 17113.38 88888.00 2019-04-28 04:06:28.000 118 33823.60 270.16 17113.36 88888.00 2019-04-28 04:06:29.000 118 33823.58 270.16 17113.38 88888.00 2019-04-28 04:06:30.000 118 33823.61 270.15 17113.39 37907.42 2019-04-28 04:06:31.000 118 33823.59 270.19 17113.41 88888.00 2019-04-28 04:06:32.000 118 33823.60 270.19 17113.39 88888.00 2019-04-28 04:06:33.000 118 33823.59 270.17 17113.40 88888.00 2019-04-28 04:06:34.000 118 33823.55 270.21 17113.38 88888.00 2019-04-28 04:06:35.000 118 33823.55 270.22 17113.38 37907.42 2019-04-28 04:06:36.000 118 33823.54 270.23 17113.38 88888.00 2019-04-28 04:06:37.000 118 33823.54 270.20 17113.39 88888.00 2019-04-28 04:06:38.000 118 33823.56 270.20 17113.37 88888.00 2019-04-28 04:06:39.000 118 33823.56 270.16 17113.39 88888.00 2019-04-28 04:06:40.000 118 33823.59 270.17 17113.36 37907.26 2019-04-28 04:06:41.000 118 33823.60 270.19 17113.35 88888.00 2019-04-28 04:06:42.000 118 33823.64 270.18 17113.34 88888.00 2019-04-28 04:06:43.000 118 33823.64 270.17 17113.31 88888.00 2019-04-28 04:06:44.000 118 33823.65 270.16 17113.29 88888.00 2019-04-28 04:06:45.000 118 33823.62 270.16 17113.34 37907.40 2019-04-28 04:06:46.000 118 33823.62 270.15 17113.35 88888.00 2019-04-28 04:06:47.000 118 33823.59 270.19 17113.37 88888.00 2019-04-28 04:06:48.000 118 33823.57 270.17 17113.37 88888.00 2019-04-28 04:06:49.000 118 33823.58 270.17 17113.37 88888.00 2019-04-28 04:06:50.000 118 33823.62 270.17 17113.33 37907.40 2019-04-28 04:06:51.000 118 33823.62 270.18 17113.33 88888.00 2019-04-28 04:06:52.000 118 33823.62 270.17 17113.35 88888.00 2019-04-28 04:06:53.000 118 33823.61 270.19 17113.33 88888.00 2019-04-28 04:06:54.000 118 33823.63 270.20 17113.34 88888.00 2019-04-28 04:06:55.000 118 33823.69 270.22 17113.35 37907.43 2019-04-28 04:06:56.000 118 33823.69 270.23 17113.35 88888.00 2019-04-28 04:06:57.000 118 33823.65 270.24 17113.34 88888.00 2019-04-28 04:06:58.000 118 33823.61 270.20 17113.29 88888.00 2019-04-28 04:06:59.000 118 33823.59 270.16 17113.31 88888.00 2019-04-28 04:07:00.000 118 33823.59 270.22 17113.38 37907.38 2019-04-28 04:07:01.000 118 33823.59 270.24 17113.39 88888.00 2019-04-28 04:07:02.000 118 33823.63 270.20 17113.37 88888.00 2019-04-28 04:07:03.000 118 33823.65 270.23 17113.37 88888.00 2019-04-28 04:07:04.000 118 33823.65 270.22 17113.35 88888.00 2019-04-28 04:07:05.000 118 33823.66 270.21 17113.35 37907.41 2019-04-28 04:07:06.000 118 33823.64 270.26 17113.36 88888.00 2019-04-28 04:07:07.000 118 33823.62 270.27 17113.33 88888.00 2019-04-28 04:07:08.000 118 33823.62 270.25 17113.34 88888.00 2019-04-28 04:07:09.000 118 33823.64 270.28 17113.30 88888.00 2019-04-28 04:07:10.000 118 33823.66 270.30 17113.34 37907.33 2019-04-28 04:07:11.000 118 33823.66 270.27 17113.37 88888.00 2019-04-28 04:07:12.000 118 33823.63 270.27 17113.42 88888.00 2019-04-28 04:07:13.000 118 33823.68 270.32 17113.43 88888.00 2019-04-28 04:07:14.000 118 33823.64 270.35 17113.38 88888.00 2019-04-28 04:07:15.000 118 33823.67 270.31 17113.33 37907.40 2019-04-28 04:07:16.000 118 33823.65 270.28 17113.33 88888.00 2019-04-28 04:07:17.000 118 33823.68 270.29 17113.31 88888.00 2019-04-28 04:07:18.000 118 33823.67 270.27 17113.26 88888.00 2019-04-28 04:07:19.000 118 33823.69 270.35 17113.30 88888.00 2019-04-28 04:07:20.000 118 33823.70 270.36 17113.30 37907.43 2019-04-28 04:07:21.000 118 33823.69 270.29 17113.30 88888.00 2019-04-28 04:07:22.000 118 33823.64 270.30 17113.29 88888.00 2019-04-28 04:07:23.000 118 33823.64 270.28 17113.28 88888.00 2019-04-28 04:07:24.000 118 33823.63 270.30 17113.26 88888.00 2019-04-28 04:07:25.000 118 33823.62 270.33 17113.25 37907.37 2019-04-28 04:07:26.000 118 33823.61 270.32 17113.28 88888.00 2019-04-28 04:07:27.000 118 33823.61 270.30 17113.28 88888.00 2019-04-28 04:07:28.000 118 33823.64 270.28 17113.35 88888.00 2019-04-28 04:07:29.000 118 33823.66 270.28 17113.32 88888.00 2019-04-28 04:07:30.000 118 33823.67 270.34 17113.30 37907.31 2019-04-28 04:07:31.000 118 33823.68 270.35 17113.29 88888.00 2019-04-28 04:07:32.000 118 33823.63 270.35 17113.32 88888.00 2019-04-28 04:07:33.000 118 33823.62 270.36 17113.33 88888.00 2019-04-28 04:07:34.000 118 33823.63 270.32 17113.32 88888.00 2019-04-28 04:07:35.000 118 33823.66 270.29 17113.38 37907.33 2019-04-28 04:07:36.000 118 33823.66 270.29 17113.35 88888.00 2019-04-28 04:07:37.000 118 33823.66 270.33 17113.33 88888.00 2019-04-28 04:07:38.000 118 33823.64 270.38 17113.30 88888.00 2019-04-28 04:07:39.000 118 33823.64 270.42 17113.30 88888.00 2019-04-28 04:07:40.000 118 33823.64 270.40 17113.31 37907.44 2019-04-28 04:07:41.000 118 33823.63 270.34 17113.31 88888.00 2019-04-28 04:07:42.000 118 33823.63 270.31 17113.31 88888.00 2019-04-28 04:07:43.000 118 33823.64 270.33 17113.30 88888.00 2019-04-28 04:07:44.000 118 33823.63 270.35 17113.29 88888.00 2019-04-28 04:07:45.000 118 33823.65 270.36 17113.31 37907.42 2019-04-28 04:07:46.000 118 33823.67 270.36 17113.32 88888.00 2019-04-28 04:07:47.000 118 33823.67 270.38 17113.30 88888.00 2019-04-28 04:07:48.000 118 33823.64 270.36 17113.31 88888.00 2019-04-28 04:07:49.000 118 33823.67 270.36 17113.28 88888.00 2019-04-28 04:07:50.000 118 33823.70 270.31 17113.28 37907.41 2019-04-28 04:07:51.000 118 33823.68 270.30 17113.30 88888.00 2019-04-28 04:07:52.000 118 33823.66 270.31 17113.33 88888.00 2019-04-28 04:07:53.000 118 33823.67 270.30 17113.39 88888.00 2019-04-28 04:07:54.000 118 33823.69 270.27 17113.36 88888.00 2019-04-28 04:07:55.000 118 33823.67 270.27 17113.27 37907.48 2019-04-28 04:07:56.000 118 33823.64 270.27 17113.28 88888.00 2019-04-28 04:07:57.000 118 33823.65 270.29 17113.28 88888.00 2019-04-28 04:07:58.000 118 33823.67 270.30 17113.31 88888.00 2019-04-28 04:07:59.000 118 33823.66 270.27 17113.30 88888.00 2019-04-28 04:08:00.000 118 33823.64 270.29 17113.31 37907.44 2019-04-28 04:08:01.000 118 33823.65 270.27 17113.26 88888.00 2019-04-28 04:08:02.000 118 33823.65 270.30 17113.29 88888.00 2019-04-28 04:08:03.000 118 33823.65 270.32 17113.29 88888.00 2019-04-28 04:08:04.000 118 33823.65 270.31 17113.28 88888.00 2019-04-28 04:08:05.000 118 33823.68 270.35 17113.29 37907.52 2019-04-28 04:08:06.000 118 33823.65 270.36 17113.30 88888.00 2019-04-28 04:08:07.000 118 33823.68 270.33 17113.29 88888.00 2019-04-28 04:08:08.000 118 33823.69 270.29 17113.27 88888.00 2019-04-28 04:08:09.000 118 33823.68 270.27 17113.28 88888.00 2019-04-28 04:08:10.000 118 33823.68 270.26 17113.27 37907.44 2019-04-28 04:08:11.000 118 33823.70 270.25 17113.27 88888.00 2019-04-28 04:08:12.000 118 33823.69 270.23 17113.26 88888.00 2019-04-28 04:08:13.000 118 33823.69 270.22 17113.27 88888.00 2019-04-28 04:08:14.000 118 33823.68 270.25 17113.29 88888.00 2019-04-28 04:08:15.000 118 33823.66 270.27 17113.28 37907.51 2019-04-28 04:08:16.000 118 33823.68 270.24 17113.25 88888.00 2019-04-28 04:08:17.000 118 33823.70 270.29 17113.25 88888.00 2019-04-28 04:08:18.000 118 33823.69 270.32 17113.24 88888.00 2019-04-28 04:08:19.000 118 33823.69 270.29 17113.20 88888.00 2019-04-28 04:08:20.000 118 33823.70 270.27 17113.25 37907.35 2019-04-28 04:08:21.000 118 33823.66 270.22 17113.25 88888.00 2019-04-28 04:08:22.000 118 33823.68 270.20 17113.27 88888.00 2019-04-28 04:08:23.000 118 33823.71 270.26 17113.27 88888.00 2019-04-28 04:08:24.000 118 33823.72 270.25 17113.28 88888.00 2019-04-28 04:08:25.000 118 33823.70 270.26 17113.25 37907.44 2019-04-28 04:08:26.000 118 33823.75 270.31 17113.26 88888.00 2019-04-28 04:08:27.000 118 33823.78 270.31 17113.25 88888.00 2019-04-28 04:08:28.000 118 33823.80 270.33 17113.23 88888.00 2019-04-28 04:08:29.000 118 33823.76 270.28 17113.23 88888.00 2019-04-28 04:08:30.000 118 33823.78 270.26 17113.22 37907.46 2019-04-28 04:08:31.000 118 33823.78 270.28 17113.24 88888.00 2019-04-28 04:08:32.000 118 33823.73 270.29 17113.24 88888.00 2019-04-28 04:08:33.000 118 33823.72 270.25 17113.22 88888.00 2019-04-28 04:08:34.000 118 33823.75 270.25 17113.26 88888.00 2019-04-28 04:08:35.000 118 33823.75 270.28 17113.23 37907.45 2019-04-28 04:08:36.000 118 33823.74 270.28 17113.19 88888.00 2019-04-28 04:08:37.000 118 33823.73 270.29 17113.19 88888.00 2019-04-28 04:08:38.000 118 33823.70 270.29 17113.21 88888.00 2019-04-28 04:08:39.000 118 33823.73 270.32 17113.22 88888.00 2019-04-28 04:08:40.000 118 33823.73 270.32 17113.27 37907.44 2019-04-28 04:08:41.000 118 33823.72 270.28 17113.24 88888.00 2019-04-28 04:08:42.000 118 33823.73 270.30 17113.23 88888.00 2019-04-28 04:08:43.000 118 33823.74 270.31 17113.26 88888.00 2019-04-28 04:08:44.000 118 33823.78 270.29 17113.29 88888.00 2019-04-28 04:08:45.000 118 33823.73 270.34 17113.32 37907.53 2019-04-28 04:08:46.000 118 33823.74 270.32 17113.28 88888.00 2019-04-28 04:08:47.000 118 33823.74 270.31 17113.32 88888.00 2019-04-28 04:08:48.000 118 33823.71 270.29 17113.34 88888.00 2019-04-28 04:08:49.000 118 33823.73 270.30 17113.35 88888.00 2019-04-28 04:08:50.000 118 33823.73 270.31 17113.29 37907.43 2019-04-28 04:08:51.000 118 33823.72 270.33 17113.27 88888.00 2019-04-28 04:08:52.000 118 33823.75 270.31 17113.32 88888.00 2019-04-28 04:08:53.000 118 33823.76 270.32 17113.28 88888.00 2019-04-28 04:08:54.000 118 33823.74 270.29 17113.23 88888.00 2019-04-28 04:08:55.000 118 33823.73 270.26 17113.26 37907.53 2019-04-28 04:08:56.000 118 33823.73 270.26 17113.24 88888.00 2019-04-28 04:08:57.000 118 33823.71 270.31 17113.26 88888.00 2019-04-28 04:08:58.000 118 33823.71 270.29 17113.26 88888.00 2019-04-28 04:08:59.000 118 33823.74 270.31 17113.21 88888.00 2019-04-28 04:09:00.000 118 33823.74 270.31 17113.23 37907.48 2019-04-28 04:09:01.000 118 33823.74 270.33 17113.26 88888.00 2019-04-28 04:09:02.000 118 33823.74 270.38 17113.25 88888.00 2019-04-28 04:09:03.000 118 33823.76 270.36 17113.23 88888.00 2019-04-28 04:09:04.000 118 33823.76 270.34 17113.26 88888.00 2019-04-28 04:09:05.000 118 33823.77 270.36 17113.21 37907.41 2019-04-28 04:09:06.000 118 33823.75 270.36 17113.28 88888.00 2019-04-28 04:09:07.000 118 33823.76 270.36 17113.27 88888.00 2019-04-28 04:09:08.000 118 33823.78 270.34 17113.22 88888.00 2019-04-28 04:09:09.000 118 33823.79 270.37 17113.28 88888.00 2019-04-28 04:09:10.000 118 33823.77 270.35 17113.26 37907.50 2019-04-28 04:09:11.000 118 33823.74 270.33 17113.24 88888.00 2019-04-28 04:09:12.000 118 33823.74 270.31 17113.21 88888.00 2019-04-28 04:09:13.000 118 33823.74 270.31 17113.23 88888.00 2019-04-28 04:09:14.000 118 33823.71 270.29 17113.25 88888.00 2019-04-28 04:09:15.000 118 33823.75 270.31 17113.27 37907.50 2019-04-28 04:09:16.000 118 33823.74 270.30 17113.28 88888.00 2019-04-28 04:09:17.000 118 33823.73 270.31 17113.33 88888.00 2019-04-28 04:09:18.000 118 33823.71 270.29 17113.29 88888.00 2019-04-28 04:09:19.000 118 33823.75 270.29 17113.30 88888.00 2019-04-28 04:09:20.000 118 33823.76 270.29 17113.32 37907.42 2019-04-28 04:09:21.000 118 33823.72 270.31 17113.29 88888.00 2019-04-28 04:09:22.000 118 33823.71 270.29 17113.29 88888.00 2019-04-28 04:09:23.000 118 33823.73 270.29 17113.33 88888.00 2019-04-28 04:09:24.000 118 33823.75 270.29 17113.32 88888.00 2019-04-28 04:09:25.000 118 33823.73 270.24 17113.31 37907.57 2019-04-28 04:09:26.000 118 33823.73 270.27 17113.32 88888.00 2019-04-28 04:09:27.000 118 33823.73 270.28 17113.34 88888.00 2019-04-28 04:09:28.000 118 33823.69 270.31 17113.32 88888.00 2019-04-28 04:09:29.000 118 33823.69 270.32 17113.35 88888.00 2019-04-28 04:09:30.000 118 33823.69 270.34 17113.40 37907.55 2019-04-28 04:09:31.000 118 33823.67 270.28 17113.42 88888.00 2019-04-28 04:09:32.000 118 33823.67 270.31 17113.40 88888.00 2019-04-28 04:09:33.000 118 33823.64 270.34 17113.38 88888.00 2019-04-28 04:09:34.000 118 33823.66 270.32 17113.39 88888.00 2019-04-28 04:09:35.000 118 33823.68 270.33 17113.41 37907.49 2019-04-28 04:09:36.000 118 33823.68 270.32 17113.36 88888.00 2019-04-28 04:09:37.000 118 33823.69 270.32 17113.32 88888.00 2019-04-28 04:09:38.000 118 33823.68 270.34 17113.37 88888.00 2019-04-28 04:09:39.000 118 33823.70 270.37 17113.36 88888.00 2019-04-28 04:09:40.000 118 33823.71 270.37 17113.41 37907.44 2019-04-28 04:09:41.000 118 33823.70 270.38 17113.44 88888.00 2019-04-28 04:09:42.000 118 33823.73 270.38 17113.42 88888.00 2019-04-28 04:09:43.000 118 33823.73 270.35 17113.40 88888.00 2019-04-28 04:09:44.000 118 33823.71 270.35 17113.37 88888.00 2019-04-28 04:09:45.000 118 33823.69 270.37 17113.42 37907.49 2019-04-28 04:09:46.000 118 33823.72 270.38 17113.43 88888.00 2019-04-28 04:09:47.000 118 33823.70 270.40 17113.42 88888.00 2019-04-28 04:09:48.000 118 33823.74 270.37 17113.40 88888.00 2019-04-28 04:09:49.000 118 33823.75 270.37 17113.42 88888.00 2019-04-28 04:09:50.000 118 33823.74 270.32 17113.40 37907.51 2019-04-28 04:09:51.000 118 33823.71 270.31 17113.42 88888.00 2019-04-28 04:09:52.000 118 33823.75 270.31 17113.40 88888.00 2019-04-28 04:09:53.000 118 33823.79 270.31 17113.42 88888.00 2019-04-28 04:09:54.000 118 33823.79 270.35 17113.43 88888.00 2019-04-28 04:09:55.000 118 33823.77 270.34 17113.39 37907.50 2019-04-28 04:09:56.000 118 33823.69 270.31 17113.36 88888.00 2019-04-28 04:09:57.000 118 33823.70 270.29 17113.38 88888.00 2019-04-28 04:09:58.000 118 33823.71 270.31 17113.39 88888.00 2019-04-28 04:09:59.000 118 33823.73 270.34 17113.42 88888.00 2019-04-28 04:10:00.000 118 33823.71 270.35 17113.39 37907.52 2019-04-28 04:10:01.000 118 33823.72 270.36 17113.38 88888.00 2019-04-28 04:10:02.000 118 33823.70 270.35 17113.41 88888.00 2019-04-28 04:10:03.000 118 33823.70 270.35 17113.44 88888.00 2019-04-28 04:10:04.000 118 33823.76 270.36 17113.43 88888.00 2019-04-28 04:10:05.000 118 33823.78 270.35 17113.39 37907.53 2019-04-28 04:10:06.000 118 33823.76 270.37 17113.40 88888.00 2019-04-28 04:10:07.000 118 33823.73 270.36 17113.39 88888.00 2019-04-28 04:10:08.000 118 33823.73 270.35 17113.41 88888.00 2019-04-28 04:10:09.000 118 33823.79 270.37 17113.41 88888.00 2019-04-28 04:10:10.000 118 33823.78 270.40 17113.37 37907.52 2019-04-28 04:10:11.000 118 33823.77 270.40 17113.37 88888.00 2019-04-28 04:10:12.000 118 33823.77 270.41 17113.41 88888.00 2019-04-28 04:10:13.000 118 33823.79 270.40 17113.39 88888.00 2019-04-28 04:10:14.000 118 33823.82 270.39 17113.38 88888.00 2019-04-28 04:10:15.000 118 33823.77 270.38 17113.36 37907.56 2019-04-28 04:10:16.000 118 33823.76 270.38 17113.37 88888.00 2019-04-28 04:10:17.000 118 33823.79 270.37 17113.39 88888.00 2019-04-28 04:10:18.000 118 33823.79 270.39 17113.37 88888.00 2019-04-28 04:10:19.000 118 33823.81 270.35 17113.35 88888.00 2019-04-28 04:10:20.000 118 33823.85 270.35 17113.35 37907.65 2019-04-28 04:10:21.000 118 33823.88 270.34 17113.34 88888.00 2019-04-28 04:10:22.000 118 33823.87 270.36 17113.35 88888.00 2019-04-28 04:10:23.000 118 33823.83 270.40 17113.37 88888.00 2019-04-28 04:10:24.000 118 33823.82 270.35 17113.40 88888.00 2019-04-28 04:10:25.000 118 33823.87 270.38 17113.37 37907.63 2019-04-28 04:10:26.000 118 33823.86 270.39 17113.33 88888.00 2019-04-28 04:10:27.000 118 33823.86 270.42 17113.37 88888.00 2019-04-28 04:10:28.000 118 33823.83 270.43 17113.40 88888.00 2019-04-28 04:10:29.000 118 33823.84 270.44 17113.41 88888.00 2019-04-28 04:10:30.000 118 33823.83 270.46 17113.37 37907.56 2019-04-28 04:10:31.000 118 33823.85 270.47 17113.35 88888.00 2019-04-28 04:10:32.000 118 33823.85 270.47 17113.37 88888.00 2019-04-28 04:10:33.000 118 33823.81 270.48 17113.41 88888.00 2019-04-28 04:10:34.000 118 33823.83 270.48 17113.41 88888.00 2019-04-28 04:10:35.000 118 33823.83 270.43 17113.38 37907.56 2019-04-28 04:10:36.000 118 33823.87 270.44 17113.45 88888.00 2019-04-28 04:10:37.000 118 33823.85 270.43 17113.44 88888.00 2019-04-28 04:10:38.000 118 33823.85 270.43 17113.44 88888.00 2019-04-28 04:10:39.000 118 33823.84 270.42 17113.40 88888.00 2019-04-28 04:10:40.000 118 33823.78 270.40 17113.41 37907.60 2019-04-28 04:10:41.000 118 33823.78 270.41 17113.43 88888.00 2019-04-28 04:10:42.000 118 33823.78 270.37 17113.38 88888.00 2019-04-28 04:10:43.000 118 33823.78 270.36 17113.38 88888.00 2019-04-28 04:10:44.000 118 33823.79 270.41 17113.39 88888.00 2019-04-28 04:10:45.000 118 33823.78 270.43 17113.41 37907.59 2019-04-28 04:10:46.000 118 33823.81 270.45 17113.41 88888.00 2019-04-28 04:10:47.000 118 33823.79 270.48 17113.38 88888.00 2019-04-28 04:10:48.000 118 33823.81 270.43 17113.40 88888.00 2019-04-28 04:10:49.000 118 33823.83 270.43 17113.43 88888.00 2019-04-28 04:10:50.000 118 33823.80 270.44 17113.42 37907.59 2019-04-28 04:10:51.000 118 33823.76 270.47 17113.35 88888.00 2019-04-28 04:10:52.000 118 33823.77 270.46 17113.41 88888.00 2019-04-28 04:10:53.000 118 33823.78 270.42 17113.44 88888.00 2019-04-28 04:10:54.000 118 33823.79 270.42 17113.40 88888.00 2019-04-28 04:10:55.000 118 33823.80 270.45 17113.40 37907.61 2019-04-28 04:10:56.000 118 33823.79 270.47 17113.42 88888.00 2019-04-28 04:10:57.000 118 33823.78 270.43 17113.43 88888.00 2019-04-28 04:10:58.000 118 33823.77 270.46 17113.44 88888.00 2019-04-28 04:10:59.000 118 33823.77 270.45 17113.44 88888.00 2019-04-28 04:11:00.000 118 33823.76 270.42 17113.42 37907.56 2019-04-28 04:11:01.000 118 33823.75 270.43 17113.39 88888.00 2019-04-28 04:11:02.000 118 33823.73 270.45 17113.42 88888.00 2019-04-28 04:11:03.000 118 33823.77 270.44 17113.45 88888.00 2019-04-28 04:11:04.000 118 33823.77 270.51 17113.47 88888.00 2019-04-28 04:11:05.000 118 33823.75 270.47 17113.45 37907.59 2019-04-28 04:11:06.000 118 33823.78 270.47 17113.44 88888.00 2019-04-28 04:11:07.000 118 33823.77 270.45 17113.47 88888.00 2019-04-28 04:11:08.000 118 33823.78 270.43 17113.46 88888.00 2019-04-28 04:11:09.000 118 33823.79 270.44 17113.46 88888.00 2019-04-28 04:11:10.000 118 33823.79 270.47 17113.45 37907.53 2019-04-28 04:11:11.000 118 33823.76 270.48 17113.44 88888.00 2019-04-28 04:11:12.000 118 33823.76 270.46 17113.46 88888.00 2019-04-28 04:11:13.000 118 33823.76 270.48 17113.50 88888.00 2019-04-28 04:11:14.000 118 33823.80 270.45 17113.43 88888.00 2019-04-28 04:11:15.000 118 33823.80 270.46 17113.45 37907.66 2019-04-28 04:11:16.000 118 33823.78 270.46 17113.48 88888.00 2019-04-28 04:11:17.000 118 33823.77 270.48 17113.45 88888.00 2019-04-28 04:11:18.000 118 33823.74 270.47 17113.42 88888.00 2019-04-28 04:11:19.000 118 33823.74 270.43 17113.45 88888.00 2019-04-28 04:11:20.000 118 33823.77 270.42 17113.50 37907.60 2019-04-28 04:11:21.000 118 33823.84 270.40 17113.49 88888.00 2019-04-28 04:11:22.000 118 33823.86 270.38 17113.49 88888.00 2019-04-28 04:11:23.000 118 33823.83 270.43 17113.49 88888.00 2019-04-28 04:11:24.000 118 33823.81 270.41 17113.43 88888.00 2019-04-28 04:11:25.000 118 33823.84 270.42 17113.43 37907.55 2019-04-28 04:11:26.000 118 33823.84 270.45 17113.46 88888.00 2019-04-28 04:11:27.000 118 33823.82 270.47 17113.50 88888.00 2019-04-28 04:11:28.000 118 33823.81 270.43 17113.49 88888.00 2019-04-28 04:11:29.000 118 33823.82 270.46 17113.48 88888.00 2019-04-28 04:11:30.000 118 33823.84 270.44 17113.47 37907.59 2019-04-28 04:11:31.000 118 33823.82 270.46 17113.49 88888.00 2019-04-28 04:11:32.000 118 33823.83 270.46 17113.48 88888.00 2019-04-28 04:11:33.000 118 33823.83 270.48 17113.44 88888.00 2019-04-28 04:11:34.000 118 33823.82 270.47 17113.41 88888.00 2019-04-28 04:11:35.000 118 33823.83 270.48 17113.47 37907.61 2019-04-28 04:11:36.000 118 33823.79 270.49 17113.48 88888.00 2019-04-28 04:11:37.000 118 33823.80 270.49 17113.45 88888.00 2019-04-28 04:11:38.000 118 33823.80 270.44 17113.45 88888.00 2019-04-28 04:11:39.000 118 33823.82 270.47 17113.46 88888.00 2019-04-28 04:11:40.000 118 33823.79 270.46 17113.50 37907.57 2019-04-28 04:11:41.000 118 33823.82 270.51 17113.53 88888.00 2019-04-28 04:11:42.000 118 33823.82 270.51 17113.50 88888.00 2019-04-28 04:11:43.000 118 33823.81 270.49 17113.45 88888.00 2019-04-28 04:11:44.000 118 33823.78 270.51 17113.51 88888.00 2019-04-28 04:11:45.000 118 33823.77 270.51 17113.51 37907.65 2019-04-28 04:11:46.000 118 33823.77 270.51 17113.47 88888.00 2019-04-28 04:11:47.000 118 33823.76 270.50 17113.46 88888.00 2019-04-28 04:11:48.000 118 33823.80 270.49 17113.48 88888.00 2019-04-28 04:11:49.000 118 33823.83 270.51 17113.44 88888.00 2019-04-28 04:11:50.000 118 33823.79 270.50 17113.44 37907.69 2019-04-28 04:11:51.000 118 33823.82 270.52 17113.47 88888.00 2019-04-28 04:11:52.000 118 33823.82 270.49 17113.46 88888.00 2019-04-28 04:11:53.000 118 33823.80 270.53 17113.45 88888.00 2019-04-28 04:11:54.000 118 33823.77 270.50 17113.47 88888.00 2019-04-28 04:11:55.000 118 33823.79 270.53 17113.49 37907.67 2019-04-28 04:11:56.000 118 33823.79 270.55 17113.51 88888.00 2019-04-28 04:11:57.000 118 33823.79 270.51 17113.49 88888.00 2019-04-28 04:11:58.000 118 33823.80 270.52 17113.48 88888.00 2019-04-28 04:11:59.000 118 33823.85 270.53 17113.46 88888.00 2019-04-28 04:12:00.000 118 33823.82 270.51 17113.48 37907.67 2019-04-28 04:12:01.000 118 33823.87 270.47 17113.48 88888.00 2019-04-28 04:12:02.000 118 33823.86 270.44 17113.49 88888.00 2019-04-28 04:12:03.000 118 33823.85 270.46 17113.46 88888.00 2019-04-28 04:12:04.000 118 33823.87 270.49 17113.45 88888.00 2019-04-28 04:12:05.000 118 33823.88 270.49 17113.45 37907.69 2019-04-28 04:12:06.000 118 33823.86 270.47 17113.53 88888.00 2019-04-28 04:12:07.000 118 33823.87 270.48 17113.51 88888.00 2019-04-28 04:12:08.000 118 33823.88 270.49 17113.50 88888.00 2019-04-28 04:12:09.000 118 33823.91 270.47 17113.46 88888.00 2019-04-28 04:12:10.000 118 33823.90 270.44 17113.45 37907.67 2019-04-28 04:12:11.000 118 33823.86 270.48 17113.47 88888.00 2019-04-28 04:12:12.000 118 33823.83 270.52 17113.43 88888.00 2019-04-28 04:12:13.000 118 33823.85 270.53 17113.42 88888.00 2019-04-28 04:12:14.000 118 33823.80 270.53 17113.42 88888.00 2019-04-28 04:12:15.000 118 33823.86 270.52 17113.43 37907.64 2019-04-28 04:12:16.000 118 33823.87 270.51 17113.45 88888.00 2019-04-28 04:12:17.000 118 33823.87 270.55 17113.47 88888.00 2019-04-28 04:12:18.000 118 33823.85 270.56 17113.47 88888.00 2019-04-28 04:12:19.000 118 33823.84 270.54 17113.47 88888.00 2019-04-28 04:12:20.000 118 33823.85 270.55 17113.40 37907.59 2019-04-28 04:12:21.000 118 33823.86 270.56 17113.42 88888.00 2019-04-28 04:12:22.000 118 33823.85 270.55 17113.45 88888.00 2019-04-28 04:12:23.000 118 33823.88 270.55 17113.44 88888.00 2019-04-28 04:12:24.000 118 33823.87 270.54 17113.41 88888.00 2019-04-28 04:12:25.000 118 33823.90 270.58 17113.42 37907.65 2019-04-28 04:12:26.000 118 33823.89 270.55 17113.43 88888.00 2019-04-28 04:12:27.000 118 33823.85 270.55 17113.42 88888.00 2019-04-28 04:12:28.000 118 33823.84 270.54 17113.37 88888.00 2019-04-28 04:12:29.000 118 33823.86 270.53 17113.43 88888.00 2019-04-28 04:12:30.000 118 33823.84 270.52 17113.43 37907.67 2019-04-28 04:12:31.000 118 33823.83 270.52 17113.44 88888.00 2019-04-28 04:12:32.000 118 33823.82 270.54 17113.38 88888.00 2019-04-28 04:12:33.000 118 33823.80 270.58 17113.37 88888.00 2019-04-28 04:12:34.000 118 33823.83 270.58 17113.41 88888.00 2019-04-28 04:12:35.000 118 33823.83 270.56 17113.40 37907.64 2019-04-28 04:12:36.000 118 33823.85 270.54 17113.41 88888.00 2019-04-28 04:12:37.000 118 33823.85 270.54 17113.44 88888.00 2019-04-28 04:12:38.000 118 33823.82 270.54 17113.44 88888.00 2019-04-28 04:12:39.000 118 33823.85 270.56 17113.44 88888.00 2019-04-28 04:12:40.000 118 33823.85 270.55 17113.42 37907.69 2019-04-28 04:12:41.000 118 33823.87 270.55 17113.41 88888.00 2019-04-28 04:12:42.000 118 33823.86 270.57 17113.39 88888.00 2019-04-28 04:12:43.000 118 33823.85 270.58 17113.43 88888.00 2019-04-28 04:12:44.000 118 33823.83 270.60 17113.40 88888.00 2019-04-28 04:12:45.000 118 33823.86 270.59 17113.39 37907.63 2019-04-28 04:12:46.000 118 33823.90 270.62 17113.40 88888.00 2019-04-28 04:12:47.000 118 33823.91 270.64 17113.42 88888.00 2019-04-28 04:12:48.000 118 33823.88 270.64 17113.44 88888.00 2019-04-28 04:12:49.000 118 33823.91 270.59 17113.40 88888.00 2019-04-28 04:12:50.000 118 33823.91 270.58 17113.39 37907.68 2019-04-28 04:12:51.000 118 33823.92 270.60 17113.43 88888.00 2019-04-28 04:12:52.000 118 33823.92 270.61 17113.45 88888.00 2019-04-28 04:12:53.000 118 33823.92 270.57 17113.44 88888.00 2019-04-28 04:12:54.000 118 33823.89 270.56 17113.41 88888.00 2019-04-28 04:12:55.000 118 33823.89 270.56 17113.41 37907.73 2019-04-28 04:12:56.000 118 33823.91 270.49 17113.40 88888.00 2019-04-28 04:12:57.000 118 33823.93 270.51 17113.41 88888.00 2019-04-28 04:12:58.000 118 33823.88 270.52 17113.44 88888.00 2019-04-28 04:12:59.000 118 33823.89 270.53 17113.47 88888.00 2019-04-28 04:13:00.000 118 33823.91 270.51 17113.43 37907.67 2019-04-28 04:13:01.000 118 33823.93 270.54 17113.40 88888.00 2019-04-28 04:13:02.000 118 33823.91 270.58 17113.40 88888.00 2019-04-28 04:13:03.000 118 33823.90 270.57 17113.39 88888.00 2019-04-28 04:13:04.000 118 33823.89 270.58 17113.43 88888.00 2019-04-28 04:13:05.000 118 33823.92 270.55 17113.44 37907.68 2019-04-28 04:13:06.000 118 33823.92 270.54 17113.41 88888.00 2019-04-28 04:13:07.000 118 33823.94 270.59 17113.39 88888.00 2019-04-28 04:13:08.000 118 33823.97 270.59 17113.39 88888.00 2019-04-28 04:13:09.000 118 33823.95 270.62 17113.40 88888.00 2019-04-28 04:13:10.000 118 33823.95 270.63 17113.44 37907.74 2019-04-28 04:13:11.000 118 33823.99 270.58 17113.40 88888.00 2019-04-28 04:13:12.000 118 33823.99 270.61 17113.42 88888.00 2019-04-28 04:13:13.000 118 33823.95 270.63 17113.45 88888.00 2019-04-28 04:13:14.000 118 33823.92 270.62 17113.45 88888.00 2019-04-28 04:13:15.000 118 33823.95 270.62 17113.46 37907.63 2019-04-28 04:13:16.000 118 33823.98 270.61 17113.47 88888.00 2019-04-28 04:13:17.000 118 33823.99 270.59 17113.45 88888.00 2019-04-28 04:13:18.000 118 33824.01 270.57 17113.45 88888.00 2019-04-28 04:13:19.000 118 33824.02 270.53 17113.41 88888.00 2019-04-28 04:13:20.000 118 33824.03 270.52 17113.43 37907.75 2019-04-28 04:13:21.000 118 33824.04 270.52 17113.39 88888.00 2019-04-28 04:13:22.000 118 33824.04 270.51 17113.44 88888.00 2019-04-28 04:13:23.000 118 33824.06 270.55 17113.45 88888.00 2019-04-28 04:13:24.000 118 33824.05 270.54 17113.40 88888.00 2019-04-28 04:13:25.000 118 33824.05 270.53 17113.37 37907.83 2019-04-28 04:13:26.000 118 33824.04 270.51 17113.33 88888.00 2019-04-28 04:13:27.000 118 33824.05 270.52 17113.36 88888.00 2019-04-28 04:13:28.000 118 33824.06 270.54 17113.38 88888.00 2019-04-28 04:13:29.000 118 33824.01 270.52 17113.35 88888.00 2019-04-28 04:13:30.000 118 33824.03 270.53 17113.31 37907.72 2019-04-28 04:13:31.000 118 33824.06 270.56 17113.30 88888.00 2019-04-28 04:13:32.000 118 33824.07 270.57 17113.31 88888.00 2019-04-28 04:13:33.000 118 33824.06 270.56 17113.31 88888.00 2019-04-28 04:13:34.000 118 33824.08 270.55 17113.31 88888.00 2019-04-28 04:13:35.000 118 33824.06 270.56 17113.33 37907.87 2019-04-28 04:13:36.000 118 33824.09 270.57 17113.29 88888.00 2019-04-28 04:13:37.000 118 33824.05 270.56 17113.34 88888.00 2019-04-28 04:13:38.000 118 33824.06 270.57 17113.37 88888.00 2019-04-28 04:13:39.000 118 33824.06 270.59 17113.33 88888.00 2019-04-28 04:13:40.000 118 33824.02 270.58 17113.34 37907.76 2019-04-28 04:13:41.000 118 33824.03 270.56 17113.30 88888.00 2019-04-28 04:13:42.000 118 33824.02 270.55 17113.26 88888.00 2019-04-28 04:13:43.000 118 33824.02 270.58 17113.29 88888.00 2019-04-28 04:13:44.000 118 33824.03 270.60 17113.37 88888.00 2019-04-28 04:13:45.000 118 33824.08 270.58 17113.37 37907.82 2019-04-28 04:13:46.000 118 33824.07 270.61 17113.38 88888.00 2019-04-28 04:13:47.000 118 33824.05 270.58 17113.36 88888.00 2019-04-28 04:13:48.000 118 33824.09 270.57 17113.33 88888.00 2019-04-28 04:13:49.000 118 33824.14 270.59 17113.36 88888.00 2019-04-28 04:13:50.000 118 33824.12 270.63 17113.35 37907.90 2019-04-28 04:13:51.000 118 33824.11 270.61 17113.35 88888.00 2019-04-28 04:13:52.000 118 33824.10 270.55 17113.36 88888.00 2019-04-28 04:13:53.000 118 33824.16 270.54 17113.39 88888.00 2019-04-28 04:13:54.000 118 33824.18 270.55 17113.34 88888.00 2019-04-28 04:13:55.000 118 33824.15 270.56 17113.36 37907.84 2019-04-28 04:13:56.000 118 33824.17 270.56 17113.36 88888.00 2019-04-28 04:13:57.000 118 33824.17 270.55 17113.33 88888.00 2019-04-28 04:13:58.000 118 33824.14 270.51 17113.35 88888.00 2019-04-28 04:13:59.000 118 33824.15 270.55 17113.37 88888.00 2019-04-28 04:14:00.000 118 33824.20 270.55 17113.36 37907.93 2019-04-28 04:14:01.000 118 33824.18 270.54 17113.34 88888.00 2019-04-28 04:14:02.000 118 33824.16 270.55 17113.36 88888.00 2019-04-28 04:14:03.000 118 33824.14 270.55 17113.36 88888.00 2019-04-28 04:14:04.000 118 33824.17 270.56 17113.32 88888.00 2019-04-28 04:14:05.000 118 33824.17 270.59 17113.34 37907.88 2019-04-28 04:14:06.000 118 33824.20 270.61 17113.36 88888.00 2019-04-28 04:14:07.000 118 33824.23 270.57 17113.39 88888.00 2019-04-28 04:14:08.000 118 33824.25 270.59 17113.38 88888.00 2019-04-28 04:14:09.000 118 33824.23 270.61 17113.36 88888.00 2019-04-28 04:14:10.000 118 33824.20 270.62 17113.36 37907.95 2019-04-28 04:14:11.000 118 33824.19 270.62 17113.33 88888.00 2019-04-28 04:14:12.000 118 33824.22 270.61 17113.32 88888.00 2019-04-28 04:14:13.000 118 33824.26 270.66 17113.34 88888.00 2019-04-28 04:14:14.000 118 33824.25 270.63 17113.30 88888.00 2019-04-28 04:14:15.000 118 33824.21 270.62 17113.31 37907.93 2019-04-28 04:14:16.000 118 33824.24 270.61 17113.29 88888.00 2019-04-28 04:14:17.000 118 33824.23 270.63 17113.31 88888.00 2019-04-28 04:14:18.000 118 33824.22 270.58 17113.30 88888.00 2019-04-28 04:14:19.000 118 33824.25 270.58 17113.31 88888.00 2019-04-28 04:14:20.000 118 33824.23 270.63 17113.37 37907.87 2019-04-28 04:14:21.000 118 33824.22 270.63 17113.39 88888.00 2019-04-28 04:14:22.000 118 33824.19 270.60 17113.39 88888.00 2019-04-28 04:14:23.000 118 33824.23 270.57 17113.40 88888.00 2019-04-28 04:14:24.000 118 33824.26 270.61 17113.43 88888.00 2019-04-28 04:14:25.000 118 33824.28 270.62 17113.41 37907.97 2019-04-28 04:14:26.000 118 33824.24 270.62 17113.42 88888.00 2019-04-28 04:14:27.000 118 33824.23 270.61 17113.43 88888.00 2019-04-28 04:14:28.000 118 33824.27 270.60 17113.42 88888.00 2019-04-28 04:14:29.000 118 33824.29 270.62 17113.38 88888.00 2019-04-28 04:14:30.000 118 33824.27 270.61 17113.39 37908.03 2019-04-28 04:14:31.000 118 33824.26 270.63 17113.37 88888.00 2019-04-28 04:14:32.000 118 33824.26 270.66 17113.34 88888.00 2019-04-28 04:14:33.000 118 33824.26 270.66 17113.39 88888.00 2019-04-28 04:14:34.000 118 33824.29 270.67 17113.39 88888.00 2019-04-28 04:14:35.000 118 33824.30 270.67 17113.37 37907.97 2019-04-28 04:14:36.000 118 33824.23 270.70 17113.29 88888.00 2019-04-28 04:14:37.000 118 33824.23 270.66 17113.29 88888.00 2019-04-28 04:14:38.000 118 33824.27 270.67 17113.36 88888.00 2019-04-28 04:14:39.000 118 33824.27 270.70 17113.40 88888.00 2019-04-28 04:14:40.000 118 33824.29 270.73 17113.39 37908.03 2019-04-28 04:14:41.000 118 33824.31 270.72 17113.39 88888.00 2019-04-28 04:14:42.000 118 33824.33 270.72 17113.37 88888.00 2019-04-28 04:14:43.000 118 33824.30 270.73 17113.36 88888.00 2019-04-28 04:14:44.000 118 33824.31 270.69 17113.38 88888.00 2019-04-28 04:14:45.000 118 33824.32 270.63 17113.35 37908.08 2019-04-28 04:14:46.000 118 33824.31 270.64 17113.39 88888.00 2019-04-28 04:14:47.000 118 33824.29 270.62 17113.38 88888.00 2019-04-28 04:14:48.000 118 33824.36 270.66 17113.39 88888.00 2019-04-28 04:14:49.000 118 33824.38 270.68 17113.38 88888.00 2019-04-28 04:14:50.000 118 33824.36 270.67 17113.41 37907.98 2019-04-28 04:14:51.000 118 33824.34 270.65 17113.41 88888.00 2019-04-28 04:14:52.000 118 33824.29 270.63 17113.38 88888.00 2019-04-28 04:14:53.000 118 33824.33 270.65 17113.37 88888.00 2019-04-28 04:14:54.000 118 33824.32 270.65 17113.39 88888.00 2019-04-28 04:14:55.000 118 33824.33 270.65 17113.37 37908.05 2019-04-28 04:14:56.000 118 33824.32 270.65 17113.41 88888.00 2019-04-28 04:14:57.000 118 33824.40 270.67 17113.44 88888.00 2019-04-28 04:14:58.000 118 33824.37 270.66 17113.45 88888.00 2019-04-28 04:14:59.000 118 33824.37 270.65 17113.43 88888.00 2019-04-28 04:15:00.000 118 33824.36 270.67 17113.48 37908.10 2019-04-28 04:15:01.000 118 33824.36 270.67 17113.46 88888.00 2019-04-28 04:15:02.000 118 33824.36 270.69 17113.45 88888.00 2019-04-28 04:15:03.000 118 33824.35 270.65 17113.51 88888.00 2019-04-28 04:15:04.000 118 33824.33 270.65 17113.53 88888.00 2019-04-28 04:15:05.000 118 33824.36 270.65 17113.55 37908.06 2019-04-28 04:15:06.000 118 33824.37 270.69 17113.53 88888.00 2019-04-28 04:15:07.000 118 33824.39 270.69 17113.50 88888.00 2019-04-28 04:15:08.000 118 33824.42 270.67 17113.45 88888.00 2019-04-28 04:15:09.000 118 33824.41 270.66 17113.42 88888.00 2019-04-28 04:15:10.000 118 33824.42 270.67 17113.42 37908.00 2019-04-28 04:15:11.000 118 33824.41 270.67 17113.41 88888.00 2019-04-28 04:15:12.000 118 33824.41 270.67 17113.43 88888.00 2019-04-28 04:15:13.000 118 33824.39 270.68 17113.44 88888.00 2019-04-28 04:15:14.000 118 33824.40 270.69 17113.41 88888.00 2019-04-28 04:15:15.000 118 33824.42 270.67 17113.46 37908.10 2019-04-28 04:15:16.000 118 33824.40 270.68 17113.42 88888.00 2019-04-28 04:15:17.000 118 33824.40 270.69 17113.42 88888.00 2019-04-28 04:15:18.000 118 33824.44 270.70 17113.42 88888.00 2019-04-28 04:15:19.000 118 33824.49 270.67 17113.41 88888.00 2019-04-28 04:15:20.000 118 33824.48 270.69 17113.43 37908.09 2019-04-28 04:15:21.000 118 33824.47 270.65 17113.42 88888.00 2019-04-28 04:15:22.000 118 33824.49 270.68 17113.38 88888.00 2019-04-28 04:15:23.000 118 33824.49 270.72 17113.40 88888.00 2019-04-28 04:15:24.000 118 33824.49 270.69 17113.39 88888.00 2019-04-28 04:15:25.000 118 33824.50 270.72 17113.39 37908.09 2019-04-28 04:15:26.000 118 33824.49 270.72 17113.42 88888.00 2019-04-28 04:15:27.000 118 33824.47 270.74 17113.38 88888.00 2019-04-28 04:15:28.000 118 33824.48 270.76 17113.36 88888.00 2019-04-28 04:15:29.000 118 33824.50 270.77 17113.41 88888.00 2019-04-28 04:15:30.000 118 33824.51 270.77 17113.46 37908.06 2019-04-28 04:15:31.000 118 33824.48 270.73 17113.44 88888.00 2019-04-28 04:15:32.000 118 33824.48 270.71 17113.40 88888.00 2019-04-28 04:15:33.000 118 33824.49 270.73 17113.41 88888.00 2019-04-28 04:15:34.000 118 33824.53 270.71 17113.40 88888.00 2019-04-28 04:15:35.000 118 33824.47 270.67 17113.38 37908.19 2019-04-28 04:15:36.000 118 33824.44 270.70 17113.39 88888.00 2019-04-28 04:15:37.000 118 33824.43 270.71 17113.39 88888.00 2019-04-28 04:15:38.000 118 33824.44 270.75 17113.41 88888.00 2019-04-28 04:15:39.000 118 33824.41 270.75 17113.36 88888.00 2019-04-28 04:15:40.000 118 33824.43 270.77 17113.39 37908.03 2019-04-28 04:15:41.000 118 33824.48 270.76 17113.43 88888.00 2019-04-28 04:15:42.000 118 33824.47 270.76 17113.42 88888.00 2019-04-28 04:15:43.000 118 33824.45 270.72 17113.43 88888.00 2019-04-28 04:15:44.000 118 33824.46 270.70 17113.40 88888.00 2019-04-28 04:15:45.000 118 33824.46 270.71 17113.41 37908.08 2019-04-28 04:15:46.000 118 33824.45 270.72 17113.43 88888.00 2019-04-28 04:15:47.000 118 33824.51 270.76 17113.44 88888.00 2019-04-28 04:15:48.000 118 33824.54 270.77 17113.44 88888.00 2019-04-28 04:15:49.000 118 33824.50 270.74 17113.47 88888.00 2019-04-28 04:15:50.000 118 33824.46 270.76 17113.45 37908.12 2019-04-28 04:15:51.000 118 33824.47 270.73 17113.41 88888.00 2019-04-28 04:15:52.000 118 33824.47 270.71 17113.41 88888.00 2019-04-28 04:15:53.000 118 33824.47 270.70 17113.43 88888.00 2019-04-28 04:15:54.000 118 33824.47 270.72 17113.43 88888.00 2019-04-28 04:15:55.000 118 33824.51 270.80 17113.40 37908.15 2019-04-28 04:15:56.000 118 33824.47 270.81 17113.38 88888.00 2019-04-28 04:15:57.000 118 33824.47 270.79 17113.39 88888.00 2019-04-28 04:15:58.000 118 33824.49 270.75 17113.38 88888.00 2019-04-28 04:15:59.000 118 33824.49 270.76 17113.36 88888.00 2019-04-28 04:16:00.000 118 33824.49 270.81 17113.35 37908.17 2019-04-28 04:16:01.000 118 33824.52 270.81 17113.38 88888.00 2019-04-28 04:16:02.000 118 33824.53 270.80 17113.40 88888.00 2019-04-28 04:16:03.000 118 33824.53 270.79 17113.42 88888.00 2019-04-28 04:16:04.000 118 33824.51 270.77 17113.44 88888.00 2019-04-28 04:16:05.000 118 33824.53 270.79 17113.43 37908.20 2019-04-28 04:16:06.000 118 33824.52 270.78 17113.44 88888.00 2019-04-28 04:16:07.000 118 33824.47 270.76 17113.46 88888.00 2019-04-28 04:16:08.000 118 33824.46 270.75 17113.46 88888.00 2019-04-28 04:16:09.000 118 33824.52 270.79 17113.41 88888.00 2019-04-28 04:16:10.000 118 33824.48 270.78 17113.40 37908.16 2019-04-28 04:16:11.000 118 33824.51 270.76 17113.40 88888.00 2019-04-28 04:16:12.000 118 33824.50 270.77 17113.39 88888.00 2019-04-28 04:16:13.000 118 33824.54 270.78 17113.40 88888.00 2019-04-28 04:16:14.000 118 33824.54 270.80 17113.37 88888.00 2019-04-28 04:16:15.000 118 33824.51 270.80 17113.41 37908.10 2019-04-28 04:16:16.000 118 33824.52 270.80 17113.40 88888.00 2019-04-28 04:16:17.000 118 33824.52 270.81 17113.43 88888.00 2019-04-28 04:16:18.000 118 33824.48 270.81 17113.41 88888.00 2019-04-28 04:16:19.000 118 33824.45 270.79 17113.42 88888.00 2019-04-28 04:16:20.000 118 33824.50 270.81 17113.42 37908.08 2019-04-28 04:16:21.000 118 33824.51 270.81 17113.41 88888.00 2019-04-28 04:16:22.000 118 33824.47 270.78 17113.38 88888.00 2019-04-28 04:16:23.000 118 33824.49 270.81 17113.39 88888.00 2019-04-28 04:16:24.000 118 33824.49 270.80 17113.41 88888.00 2019-04-28 04:16:25.000 118 33824.45 270.85 17113.41 37908.14 2019-04-28 04:16:26.000 118 33824.44 270.85 17113.43 88888.00 2019-04-28 04:16:27.000 118 33824.47 270.84 17113.43 88888.00 2019-04-28 04:16:28.000 118 33824.46 270.82 17113.42 88888.00 2019-04-28 04:16:29.000 118 33824.42 270.82 17113.44 88888.00 2019-04-28 04:16:30.000 118 33824.47 270.80 17113.43 37908.17 2019-04-28 04:16:31.000 118 33824.48 270.79 17113.40 88888.00 2019-04-28 04:16:32.000 118 33824.43 270.79 17113.41 88888.00 2019-04-28 04:16:33.000 118 33824.43 270.80 17113.42 88888.00 2019-04-28 04:16:34.000 118 33824.43 270.83 17113.39 88888.00 2019-04-28 04:16:35.000 118 33824.43 270.83 17113.40 37908.22 2019-04-28 04:16:36.000 118 33824.40 270.80 17113.44 88888.00 2019-04-28 04:16:37.000 118 33824.41 270.83 17113.42 88888.00 2019-04-28 04:16:38.000 118 33824.41 270.85 17113.41 88888.00 2019-04-28 04:16:39.000 118 33824.40 270.82 17113.47 88888.00 2019-04-28 04:16:40.000 118 33824.42 270.83 17113.47 37908.18 2019-04-28 04:16:41.000 118 33824.43 270.79 17113.44 88888.00 2019-04-28 04:16:42.000 118 33824.39 270.76 17113.45 88888.00 2019-04-28 04:16:43.000 118 33824.38 270.79 17113.43 88888.00 2019-04-28 04:16:44.000 118 33824.43 270.78 17113.42 88888.00 2019-04-28 04:16:45.000 118 33824.38 270.78 17113.41 37908.15 2019-04-28 04:16:46.000 118 33824.39 270.79 17113.42 88888.00 2019-04-28 04:16:47.000 118 33824.40 270.82 17113.46 88888.00 2019-04-28 04:16:48.000 118 33824.38 270.81 17113.42 88888.00 2019-04-28 04:16:49.000 118 33824.42 270.82 17113.43 88888.00 2019-04-28 04:16:50.000 118 33824.41 270.80 17113.41 37908.06 2019-04-28 04:16:51.000 118 33824.41 270.81 17113.41 88888.00 2019-04-28 04:16:52.000 118 33824.38 270.81 17113.42 88888.00 2019-04-28 04:16:53.000 118 33824.37 270.81 17113.42 88888.00 2019-04-28 04:16:54.000 118 33824.34 270.82 17113.43 88888.00 2019-04-28 04:16:55.000 118 33824.35 270.84 17113.39 37908.20 2019-04-28 04:16:56.000 118 33824.35 270.90 17113.43 88888.00 2019-04-28 04:16:57.000 118 33824.39 270.88 17113.46 88888.00 2019-04-28 04:16:58.000 118 33824.38 270.86 17113.44 88888.00 2019-04-28 04:16:59.000 118 33824.36 270.86 17113.44 88888.00 2019-04-28 04:17:00.000 118 33824.36 270.89 17113.42 37908.18 2019-04-28 04:17:01.000 118 33824.42 270.88 17113.42 88888.00 2019-04-28 04:17:02.000 118 33824.41 270.89 17113.43 88888.00 2019-04-28 04:17:03.000 118 33824.46 270.92 17113.45 88888.00 2019-04-28 04:17:04.000 118 33824.44 270.92 17113.42 88888.00 2019-04-28 04:17:05.000 118 33824.45 270.89 17113.41 37908.23 2019-04-28 04:17:06.000 118 33824.48 270.86 17113.40 88888.00 2019-04-28 04:17:07.000 118 33824.46 270.88 17113.41 88888.00 2019-04-28 04:17:08.000 118 33824.52 270.92 17113.40 88888.00 2019-04-28 04:17:09.000 118 33824.47 270.90 17113.40 88888.00 2019-04-28 04:17:10.000 118 33824.47 270.89 17113.40 37908.22 2019-04-28 04:17:11.000 118 33824.48 270.86 17113.42 88888.00 2019-04-28 04:17:12.000 118 33824.50 270.82 17113.39 88888.00 2019-04-28 04:17:13.000 118 33824.52 270.85 17113.38 88888.00 2019-04-28 04:17:14.000 118 33824.51 270.84 17113.38 88888.00 2019-04-28 04:17:15.000 118 33824.54 270.88 17113.38 37908.15 2019-04-28 04:17:16.000 118 33824.57 270.89 17113.37 88888.00 2019-04-28 04:17:17.000 118 33824.56 270.88 17113.38 88888.00 2019-04-28 04:17:18.000 118 33824.56 270.86 17113.37 88888.00 2019-04-28 04:17:19.000 118 33824.57 270.86 17113.40 88888.00 2019-04-28 04:17:20.000 118 33824.59 270.86 17113.43 37908.21 2019-04-28 04:17:21.000 118 33824.58 270.84 17113.36 88888.00 2019-04-28 04:17:22.000 118 33824.55 270.86 17113.35 88888.00 2019-04-28 04:17:23.000 118 33824.57 270.84 17113.40 88888.00 2019-04-28 04:17:24.000 118 33824.59 270.85 17113.39 88888.00 2019-04-28 04:17:25.000 118 33824.57 270.87 17113.37 37908.30 2019-04-28 04:17:26.000 118 33824.59 270.90 17113.42 88888.00 2019-04-28 04:17:27.000 118 33824.59 270.90 17113.39 88888.00 2019-04-28 04:17:28.000 118 33824.59 270.86 17113.38 88888.00 2019-04-28 04:17:29.000 118 33824.59 270.84 17113.37 88888.00 2019-04-28 04:17:30.000 118 33824.59 270.84 17113.39 37908.31 2019-04-28 04:17:31.000 118 33824.61 270.83 17113.41 88888.00 2019-04-28 04:17:32.000 118 33824.60 270.85 17113.45 88888.00 2019-04-28 04:17:33.000 118 33824.56 270.86 17113.42 88888.00 2019-04-28 04:17:34.000 118 33824.55 270.87 17113.39 88888.00 2019-04-28 04:17:35.000 118 33824.51 270.87 17113.39 37908.25 2019-04-28 04:17:36.000 118 33824.52 270.90 17113.43 88888.00 2019-04-28 04:17:37.000 118 33824.59 270.92 17113.39 88888.00 2019-04-28 04:17:38.000 118 33824.60 270.93 17113.39 88888.00 2019-04-28 04:17:39.000 118 33824.59 270.92 17113.41 88888.00 2019-04-28 04:17:40.000 118 33824.59 270.91 17113.41 37908.33 2019-04-28 04:17:41.000 118 33824.58 270.90 17113.38 88888.00 2019-04-28 04:17:42.000 118 33824.54 270.83 17113.36 88888.00 2019-04-28 04:17:43.000 118 33824.57 270.86 17113.40 88888.00 2019-04-28 04:17:44.000 118 33824.56 270.82 17113.40 88888.00 2019-04-28 04:17:45.000 118 33824.57 270.82 17113.36 37908.27 2019-04-28 04:17:46.000 118 33824.56 270.85 17113.38 88888.00 2019-04-28 04:17:47.000 118 33824.55 270.82 17113.36 88888.00 2019-04-28 04:17:48.000 118 33824.52 270.86 17113.36 88888.00 2019-04-28 04:17:49.000 118 33824.52 270.84 17113.37 88888.00 2019-04-28 04:17:50.000 118 33824.54 270.84 17113.39 37908.38 2019-04-28 04:17:51.000 118 33824.53 270.87 17113.40 88888.00 2019-04-28 04:17:52.000 118 33824.56 270.85 17113.37 88888.00 2019-04-28 04:17:53.000 118 33824.54 270.87 17113.36 88888.00 2019-04-28 04:17:54.000 118 33824.54 270.88 17113.37 88888.00 2019-04-28 04:17:55.000 118 33824.52 270.86 17113.34 37908.26 2019-04-28 04:17:56.000 118 33824.54 270.86 17113.37 88888.00 2019-04-28 04:17:57.000 118 33824.59 270.91 17113.39 88888.00 2019-04-28 04:17:58.000 118 33824.58 270.91 17113.38 88888.00 2019-04-28 04:17:59.000 118 33824.61 270.91 17113.37 88888.00 2019-04-28 04:18:00.000 118 33824.58 270.91 17113.36 37908.28 2019-04-28 04:18:01.000 118 33824.58 270.93 17113.38 88888.00 2019-04-28 04:18:02.000 118 33824.58 270.93 17113.37 88888.00 2019-04-28 04:18:03.000 118 33824.57 270.91 17113.37 88888.00 2019-04-28 04:18:04.000 118 33824.56 270.89 17113.37 88888.00 2019-04-28 04:18:05.000 118 33824.60 270.93 17113.39 37908.33 2019-04-28 04:18:06.000 118 33824.61 270.95 17113.41 88888.00 2019-04-28 04:18:07.000 118 33824.65 270.97 17113.37 88888.00 2019-04-28 04:18:08.000 118 33824.64 270.92 17113.34 88888.00 2019-04-28 04:18:09.000 118 33824.63 270.92 17113.33 88888.00 2019-04-28 04:18:10.000 118 33824.62 270.94 17113.32 37908.30 2019-04-28 04:18:11.000 118 33824.60 270.96 17113.34 88888.00 2019-04-28 04:18:12.000 118 33824.57 270.95 17113.37 88888.00 2019-04-28 04:18:13.000 118 33824.60 270.98 17113.39 88888.00 2019-04-28 04:18:14.000 118 33824.60 271.04 17113.36 88888.00 2019-04-28 04:18:15.000 118 33824.59 271.07 17113.36 37908.29 2019-04-28 04:18:16.000 118 33824.59 271.01 17113.41 88888.00 2019-04-28 04:18:17.000 118 33824.60 270.92 17113.42 88888.00 2019-04-28 04:18:18.000 118 33824.57 270.91 17113.39 88888.00 2019-04-28 04:18:19.000 118 33824.61 270.96 17113.41 88888.00 2019-04-28 04:18:20.000 118 33824.63 270.95 17113.47 37908.32 2019-04-28 04:18:21.000 118 33824.61 270.95 17113.44 88888.00 2019-04-28 04:18:22.000 118 33824.61 270.92 17113.38 88888.00 2019-04-28 04:18:23.000 118 33824.63 270.92 17113.41 88888.00 2019-04-28 04:18:24.000 118 33824.63 270.93 17113.42 88888.00 2019-04-28 04:18:25.000 118 33824.62 270.94 17113.40 37908.35 2019-04-28 04:18:26.000 118 33824.58 270.95 17113.39 88888.00 2019-04-28 04:18:27.000 118 33824.60 270.98 17113.39 88888.00 2019-04-28 04:18:28.000 118 33824.59 270.98 17113.38 88888.00 2019-04-28 04:18:29.000 118 33824.58 271.00 17113.44 88888.00 2019-04-28 04:18:30.000 118 33824.63 271.00 17113.43 37908.37 2019-04-28 04:18:31.000 118 33824.63 270.98 17113.42 88888.00 2019-04-28 04:18:32.000 118 33824.62 270.95 17113.37 88888.00 2019-04-28 04:18:33.000 118 33824.63 271.00 17113.34 88888.00 2019-04-28 04:18:34.000 118 33824.60 271.00 17113.37 88888.00 2019-04-28 04:18:35.000 118 33824.59 270.97 17113.41 37908.38 2019-04-28 04:18:36.000 118 33824.60 270.97 17113.42 88888.00 2019-04-28 04:18:37.000 118 33824.60 270.99 17113.42 88888.00 2019-04-28 04:18:38.000 118 33824.61 270.96 17113.45 88888.00 2019-04-28 04:18:39.000 118 33824.58 270.95 17113.43 88888.00 2019-04-28 04:18:40.000 118 33824.55 271.00 17113.45 37908.34 2019-04-28 04:18:41.000 118 33824.64 271.00 17113.45 88888.00 2019-04-28 04:18:42.000 118 33824.64 270.97 17113.42 88888.00 2019-04-28 04:18:43.000 118 33824.64 270.95 17113.40 88888.00 2019-04-28 04:18:44.000 118 33824.62 270.98 17113.41 88888.00 2019-04-28 04:18:45.000 118 33824.64 270.97 17113.44 37908.40 2019-04-28 04:18:46.000 118 33824.65 271.01 17113.43 88888.00 2019-04-28 04:18:47.000 118 33824.63 270.99 17113.42 88888.00 2019-04-28 04:18:48.000 118 33824.66 270.96 17113.42 88888.00 2019-04-28 04:18:49.000 118 33824.63 270.96 17113.42 88888.00 2019-04-28 04:18:50.000 118 33824.66 270.95 17113.39 37908.31 2019-04-28 04:18:51.000 118 33824.66 270.99 17113.40 88888.00 2019-04-28 04:18:52.000 118 33824.66 270.97 17113.44 88888.00 2019-04-28 04:18:53.000 118 33824.70 270.97 17113.47 88888.00 2019-04-28 04:18:54.000 118 33824.64 271.01 17113.41 88888.00 2019-04-28 04:18:55.000 118 33824.64 271.03 17113.40 37908.32 2019-04-28 04:18:56.000 118 33824.65 271.04 17113.40 88888.00 2019-04-28 04:18:57.000 118 33824.69 271.06 17113.38 88888.00 2019-04-28 04:18:58.000 118 33824.67 271.00 17113.35 88888.00 2019-04-28 04:18:59.000 118 33824.65 270.99 17113.40 88888.00 2019-04-28 04:19:00.000 118 33824.66 271.02 17113.44 37908.38 2019-04-28 04:19:01.000 118 33824.69 271.00 17113.40 88888.00 2019-04-28 04:19:02.000 118 33824.75 271.06 17113.41 88888.00 2019-04-28 04:19:03.000 118 33824.74 271.09 17113.42 88888.00 2019-04-28 04:19:04.000 118 33824.74 271.09 17113.42 88888.00 2019-04-28 04:19:05.000 118 33824.73 271.09 17113.43 37908.37 2019-04-28 04:19:06.000 118 33824.75 271.10 17113.40 88888.00 2019-04-28 04:19:07.000 118 33824.78 271.09 17113.40 88888.00 2019-04-28 04:19:08.000 118 33824.75 271.12 17113.43 88888.00 2019-04-28 04:19:09.000 118 33824.75 271.14 17113.44 88888.00 2019-04-28 04:19:10.000 118 33824.77 271.09 17113.42 37908.42 2019-04-28 04:19:11.000 118 33824.79 271.09 17113.39 88888.00 2019-04-28 04:19:12.000 118 33824.80 271.15 17113.44 88888.00 2019-04-28 04:19:13.000 118 33824.79 271.16 17113.46 88888.00 2019-04-28 04:19:14.000 118 33824.81 271.14 17113.44 88888.00 2019-04-28 04:19:15.000 118 33824.82 271.14 17113.44 37908.41 2019-04-28 04:19:16.000 118 33824.82 271.14 17113.44 88888.00 2019-04-28 04:19:17.000 118 33824.80 271.13 17113.42 88888.00 2019-04-28 04:19:18.000 118 33824.79 271.09 17113.46 88888.00 2019-04-28 04:19:19.000 118 33824.82 271.06 17113.46 88888.00 2019-04-28 04:19:20.000 118 33824.82 271.08 17113.46 37908.50 2019-04-28 04:19:21.000 118 33824.80 271.11 17113.42 88888.00 2019-04-28 04:19:22.000 118 33824.79 271.10 17113.43 88888.00 2019-04-28 04:19:23.000 118 33824.81 271.08 17113.44 88888.00 2019-04-28 04:19:24.000 118 33824.79 271.09 17113.39 88888.00 2019-04-28 04:19:25.000 118 33824.79 271.11 17113.41 37908.47 2019-04-28 04:19:26.000 118 33824.78 271.12 17113.39 88888.00 2019-04-28 04:19:27.000 118 33824.79 271.08 17113.36 88888.00 2019-04-28 04:19:28.000 118 33824.78 271.10 17113.37 88888.00 2019-04-28 04:19:29.000 118 33824.76 271.07 17113.41 88888.00 2019-04-28 04:19:30.000 118 33824.76 271.09 17113.42 37908.55 2019-04-28 04:19:31.000 118 33824.76 271.09 17113.34 88888.00 2019-04-28 04:19:32.000 118 33824.80 271.11 17113.39 88888.00 2019-04-28 04:19:33.000 118 33824.82 271.14 17113.39 88888.00 2019-04-28 04:19:34.000 118 33824.82 271.11 17113.42 88888.00 2019-04-28 04:19:35.000 118 33824.83 271.10 17113.43 37908.40 2019-04-28 04:19:36.000 118 33824.81 271.13 17113.40 88888.00 2019-04-28 04:19:37.000 118 33824.77 271.07 17113.39 88888.00 2019-04-28 04:19:38.000 118 33824.79 271.04 17113.34 88888.00 2019-04-28 04:19:39.000 118 33824.80 271.06 17113.38 88888.00 2019-04-28 04:19:40.000 118 33824.82 271.04 17113.40 37908.48 2019-04-28 04:19:41.000 118 33824.77 271.05 17113.42 88888.00 2019-04-28 04:19:42.000 118 33824.77 271.06 17113.45 88888.00 2019-04-28 04:19:43.000 118 33824.78 271.09 17113.46 88888.00 2019-04-28 04:19:44.000 118 33824.78 271.09 17113.46 88888.00 2019-04-28 04:19:45.000 118 33824.79 271.08 17113.40 37908.55 2019-04-28 04:19:46.000 118 33824.77 271.11 17113.43 88888.00 2019-04-28 04:19:47.000 118 33824.81 271.11 17113.42 88888.00 2019-04-28 04:19:48.000 118 33824.82 271.08 17113.39 88888.00 2019-04-28 04:19:49.000 118 33824.83 271.13 17113.35 88888.00 2019-04-28 04:19:50.000 118 33824.78 271.10 17113.38 37908.48 2019-04-28 04:19:51.000 118 33824.78 271.12 17113.40 88888.00 2019-04-28 04:19:52.000 118 33824.79 271.08 17113.38 88888.00 2019-04-28 04:19:53.000 118 33824.82 271.09 17113.37 88888.00 2019-04-28 04:19:54.000 118 33824.83 271.15 17113.37 88888.00 2019-04-28 04:19:55.000 118 33824.85 271.17 17113.38 37908.44 2019-04-28 04:19:56.000 118 33824.83 271.12 17113.39 88888.00 2019-04-28 04:19:57.000 118 33824.83 271.15 17113.45 88888.00 2019-04-28 04:19:58.000 118 33824.79 271.17 17113.43 88888.00 2019-04-28 04:19:59.000 118 33824.76 271.17 17113.43 88888.00 2019-04-28 04:20:00.000 118 33824.75 271.14 17113.43 37908.49 2019-04-28 04:20:01.000 118 33824.78 271.14 17113.43 88888.00 2019-04-28 04:20:02.000 118 33824.78 271.16 17113.40 88888.00 2019-04-28 04:20:03.000 118 33824.80 271.15 17113.44 88888.00 2019-04-28 04:20:04.000 118 33824.81 271.14 17113.47 88888.00 2019-04-28 04:20:05.000 118 33824.81 271.16 17113.47 37908.51 2019-04-28 04:20:06.000 118 33824.81 271.17 17113.42 88888.00 2019-04-28 04:20:07.000 118 33824.75 271.19 17113.36 88888.00 2019-04-28 04:20:08.000 118 33824.79 271.16 17113.36 88888.00 2019-04-28 04:20:09.000 118 33824.83 271.14 17113.36 88888.00 2019-04-28 04:20:10.000 118 33824.83 271.14 17113.38 37908.48 2019-04-28 04:20:11.000 118 33824.79 271.14 17113.36 88888.00 2019-04-28 04:20:12.000 118 33824.81 271.16 17113.38 88888.00 2019-04-28 04:20:13.000 118 33824.84 271.16 17113.40 88888.00 2019-04-28 04:20:14.000 118 33824.84 271.17 17113.40 88888.00 2019-04-28 04:20:15.000 118 33824.86 271.19 17113.41 37908.47 2019-04-28 04:20:16.000 118 33824.85 271.22 17113.39 88888.00 2019-04-28 04:20:17.000 118 33824.82 271.22 17113.43 88888.00 2019-04-28 04:20:18.000 118 33824.82 271.14 17113.45 88888.00 2019-04-28 04:20:19.000 118 33824.83 271.10 17113.41 88888.00 2019-04-28 04:20:20.000 118 33824.87 271.11 17113.44 37908.58 2019-04-28 04:20:21.000 118 33824.89 271.14 17113.45 88888.00 2019-04-28 04:20:22.000 118 33824.86 271.11 17113.44 88888.00 2019-04-28 04:20:23.000 118 33824.86 271.08 17113.47 88888.00 2019-04-28 04:20:24.000 118 33824.86 271.08 17113.51 88888.00 2019-04-28 04:20:25.000 118 33824.85 271.05 17113.52 37908.46 2019-04-28 04:20:26.000 118 33824.88 271.05 17113.51 88888.00 2019-04-28 04:20:27.000 118 33824.91 271.06 17113.55 88888.00 2019-04-28 04:20:28.000 118 33824.91 271.08 17113.54 88888.00 2019-04-28 04:20:29.000 118 33824.87 271.06 17113.50 88888.00 2019-04-28 04:20:30.000 118 33824.86 271.06 17113.48 37908.46 2019-04-28 04:20:31.000 118 33824.87 271.05 17113.46 88888.00 2019-04-28 04:20:32.000 118 33824.85 271.05 17113.47 88888.00 2019-04-28 04:20:33.000 118 33824.86 271.09 17113.50 88888.00 2019-04-28 04:20:34.000 118 33824.86 271.08 17113.54 88888.00 2019-04-28 04:20:35.000 118 33824.91 271.12 17113.53 37908.50 2019-04-28 04:20:36.000 118 33824.93 271.11 17113.54 88888.00 2019-04-28 04:20:37.000 118 33824.93 271.12 17113.56 88888.00 2019-04-28 04:20:38.000 118 33824.89 271.12 17113.57 88888.00 2019-04-28 04:20:39.000 118 33824.88 271.16 17113.54 88888.00 2019-04-28 04:20:40.000 118 33824.90 271.13 17113.52 37908.54 2019-04-28 04:20:41.000 118 33824.90 271.12 17113.53 88888.00 2019-04-28 04:20:42.000 118 33824.88 271.15 17113.53 88888.00 2019-04-28 04:20:43.000 118 33824.92 271.13 17113.51 88888.00 2019-04-28 04:20:44.000 118 33824.91 271.08 17113.53 88888.00 2019-04-28 04:20:45.000 118 33824.90 271.10 17113.60 37908.55 2019-04-28 04:20:46.000 118 33824.89 271.11 17113.62 88888.00 2019-04-28 04:20:47.000 118 33824.91 271.11 17113.57 88888.00 2019-04-28 04:20:48.000 118 33824.91 271.06 17113.58 88888.00 2019-04-28 04:20:49.000 118 33824.91 271.07 17113.56 88888.00 2019-04-28 04:20:50.000 118 33824.95 271.10 17113.62 37908.45 2019-04-28 04:20:51.000 118 33824.96 271.16 17113.62 88888.00 2019-04-28 04:20:52.000 118 33824.95 271.15 17113.60 88888.00 2019-04-28 04:20:53.000 118 33824.94 271.18 17113.57 88888.00 2019-04-28 04:20:54.000 118 33824.95 271.12 17113.52 88888.00 2019-04-28 04:20:55.000 118 33824.91 271.08 17113.58 37908.60 2019-04-28 04:20:56.000 118 33824.90 271.12 17113.58 88888.00 2019-04-28 04:20:57.000 118 33824.93 271.12 17113.61 88888.00 2019-04-28 04:20:58.000 118 33824.94 271.12 17113.58 88888.00 2019-04-28 04:20:59.000 118 33824.94 271.10 17113.62 88888.00 2019-04-28 04:21:00.000 118 33824.92 271.11 17113.61 37908.60 2019-04-28 04:21:01.000 118 33824.91 271.14 17113.64 88888.00 2019-04-28 04:21:02.000 118 33824.90 271.14 17113.63 88888.00 2019-04-28 04:21:03.000 118 33824.92 271.16 17113.64 88888.00 2019-04-28 04:21:04.000 118 33824.93 271.09 17113.61 88888.00 2019-04-28 04:21:05.000 118 33824.91 271.09 17113.59 37908.63 2019-04-28 04:21:06.000 118 33824.95 271.12 17113.61 88888.00 2019-04-28 04:21:07.000 118 33824.94 271.16 17113.58 88888.00 2019-04-28 04:21:08.000 118 33824.88 271.13 17113.57 88888.00 2019-04-28 04:21:09.000 118 33824.90 271.15 17113.53 88888.00 2019-04-28 04:21:10.000 118 33824.87 271.16 17113.56 37908.59 2019-04-28 04:21:11.000 118 33824.86 271.16 17113.53 88888.00 2019-04-28 04:21:12.000 118 33824.88 271.15 17113.55 88888.00 2019-04-28 04:21:13.000 118 33824.89 271.12 17113.56 88888.00 2019-04-28 04:21:14.000 118 33824.89 271.11 17113.53 88888.00 2019-04-28 04:21:15.000 118 33824.88 271.13 17113.54 37908.51 2019-04-28 04:21:16.000 118 33824.86 271.14 17113.52 88888.00 2019-04-28 04:21:17.000 118 33824.89 271.14 17113.52 88888.00 2019-04-28 04:21:18.000 118 33824.94 271.10 17113.54 88888.00 2019-04-28 04:21:19.000 118 33824.94 271.11 17113.52 88888.00 2019-04-28 04:21:20.000 118 33824.91 271.09 17113.55 37908.58 2019-04-28 04:21:21.000 118 33824.91 271.11 17113.55 88888.00 2019-04-28 04:21:22.000 118 33824.90 271.15 17113.51 88888.00 2019-04-28 04:21:23.000 118 33824.89 271.15 17113.48 88888.00 2019-04-28 04:21:24.000 118 33824.88 271.10 17113.46 88888.00 2019-04-28 04:21:25.000 118 33824.91 271.12 17113.47 37908.66 2019-04-28 04:21:26.000 118 33824.98 271.13 17113.49 88888.00 2019-04-28 04:21:27.000 118 33825.00 271.15 17113.50 88888.00 2019-04-28 04:21:28.000 118 33824.99 271.17 17113.49 88888.00 2019-04-28 04:21:29.000 118 33824.98 271.17 17113.49 88888.00 2019-04-28 04:21:30.000 118 33824.99 271.18 17113.54 37908.56 2019-04-28 04:21:31.000 118 33824.97 271.12 17113.52 88888.00 2019-04-28 04:21:32.000 118 33824.96 271.14 17113.54 88888.00 2019-04-28 04:21:33.000 118 33824.95 271.14 17113.54 88888.00 2019-04-28 04:21:34.000 118 33824.96 271.14 17113.53 88888.00 2019-04-28 04:21:35.000 118 33825.00 271.16 17113.51 37908.58 2019-04-28 04:21:36.000 118 33824.98 271.14 17113.61 88888.00 2019-04-28 04:21:37.000 118 33824.97 271.09 17113.58 88888.00 2019-04-28 04:21:38.000 118 33824.99 271.10 17113.56 88888.00 2019-04-28 04:21:39.000 118 33825.00 271.13 17113.52 88888.00 2019-04-28 04:21:40.000 118 33824.98 271.16 17113.54 37908.58 2019-04-28 04:21:41.000 118 33824.97 271.18 17113.57 88888.00 2019-04-28 04:21:42.000 118 33824.97 271.17 17113.54 88888.00 2019-04-28 04:21:43.000 118 33824.95 271.16 17113.51 88888.00 2019-04-28 04:21:44.000 118 33824.95 271.17 17113.52 88888.00 2019-04-28 04:21:45.000 118 33824.97 271.15 17113.50 37908.56 2019-04-28 04:21:46.000 118 33824.96 271.17 17113.52 88888.00 2019-04-28 04:21:47.000 118 33824.91 271.17 17113.51 88888.00 2019-04-28 04:21:48.000 118 33824.94 271.18 17113.50 88888.00 2019-04-28 04:21:49.000 118 33824.99 271.18 17113.52 88888.00 2019-04-28 04:21:50.000 118 33824.97 271.14 17113.56 37908.54 2019-04-28 04:21:51.000 118 33824.99 271.07 17113.54 88888.00 2019-04-28 04:21:52.000 118 33824.96 271.11 17113.53 88888.00 2019-04-28 04:21:53.000 118 33825.00 271.13 17113.55 88888.00 2019-04-28 04:21:54.000 118 33824.95 271.12 17113.56 88888.00 2019-04-28 04:21:55.000 118 33824.95 271.09 17113.53 37908.67 2019-04-28 04:21:56.000 118 33824.94 271.09 17113.52 88888.00 2019-04-28 04:21:57.000 118 33824.99 271.10 17113.50 88888.00 2019-04-28 04:21:58.000 118 33825.01 271.13 17113.48 88888.00 2019-04-28 04:21:59.000 118 33824.97 271.14 17113.49 88888.00 2019-04-28 04:22:00.000 118 33824.96 271.15 17113.51 37908.57 2019-04-28 04:22:01.000 118 33824.98 271.16 17113.48 88888.00 2019-04-28 04:22:02.000 118 33824.97 271.11 17113.50 88888.00 2019-04-28 04:22:03.000 118 33824.96 271.07 17113.55 88888.00 2019-04-28 04:22:04.000 118 33824.96 271.09 17113.54 88888.00 2019-04-28 04:22:05.000 118 33824.98 271.10 17113.53 37908.64 2019-04-28 04:22:06.000 118 33824.98 271.08 17113.52 88888.00 2019-04-28 04:22:07.000 118 33824.96 271.10 17113.53 88888.00 2019-04-28 04:22:08.000 118 33824.94 271.11 17113.51 88888.00 2019-04-28 04:22:09.000 118 33824.96 271.12 17113.51 88888.00 2019-04-28 04:22:10.000 118 33824.90 271.14 17113.49 37908.61 2019-04-28 04:22:11.000 118 33824.91 271.15 17113.54 88888.00 2019-04-28 04:22:12.000 118 33824.91 271.16 17113.57 88888.00 2019-04-28 04:22:13.000 118 33824.93 271.16 17113.58 88888.00 2019-04-28 04:22:14.000 118 33824.94 271.15 17113.53 88888.00 2019-04-28 04:22:15.000 118 33824.94 271.15 17113.51 37908.60 2019-04-28 04:22:16.000 118 33824.92 271.21 17113.56 88888.00 2019-04-28 04:22:17.000 118 33824.90 271.17 17113.54 88888.00 2019-04-28 04:22:18.000 118 33824.90 271.15 17113.56 88888.00 2019-04-28 04:22:19.000 118 33824.95 271.19 17113.63 88888.00 2019-04-28 04:22:20.000 118 33824.90 271.20 17113.62 37908.53 2019-04-28 04:22:21.000 118 33824.88 271.19 17113.63 88888.00 2019-04-28 04:22:22.000 118 33824.88 271.19 17113.63 88888.00 2019-04-28 04:22:23.000 118 33824.92 271.18 17113.60 88888.00 2019-04-28 04:22:24.000 118 33824.93 271.19 17113.56 88888.00 2019-04-28 04:22:25.000 118 33824.92 271.15 17113.58 37908.59 2019-04-28 04:22:26.000 118 33824.93 271.15 17113.59 88888.00 2019-04-28 04:22:27.000 118 33824.90 271.15 17113.55 88888.00 2019-04-28 04:22:28.000 118 33824.90 271.19 17113.54 88888.00 2019-04-28 04:22:29.000 118 33824.90 271.17 17113.53 88888.00 2019-04-28 04:22:30.000 118 33824.88 271.18 17113.54 37908.53 2019-04-28 04:22:31.000 118 33824.88 271.17 17113.55 88888.00 2019-04-28 04:22:32.000 118 33824.88 271.16 17113.56 88888.00 2019-04-28 04:22:33.000 118 33824.86 271.17 17113.57 88888.00 2019-04-28 04:22:34.000 118 33824.86 271.18 17113.54 88888.00 2019-04-28 04:22:35.000 118 33824.89 271.13 17113.56 37908.56 2019-04-28 04:22:36.000 118 33824.90 271.13 17113.62 88888.00 2019-04-28 04:22:37.000 118 33824.87 271.16 17113.58 88888.00 2019-04-28 04:22:38.000 118 33824.89 271.13 17113.56 88888.00 2019-04-28 04:22:39.000 118 33824.93 271.13 17113.56 88888.00 2019-04-28 04:22:40.000 118 33824.93 271.17 17113.58 37908.61 2019-04-28 04:22:41.000 118 33824.92 271.19 17113.60 88888.00 2019-04-28 04:22:42.000 118 33824.92 271.21 17113.57 88888.00 2019-04-28 04:22:43.000 118 33824.97 271.21 17113.56 88888.00 2019-04-28 04:22:44.000 118 33824.95 271.20 17113.59 88888.00 2019-04-28 04:22:45.000 118 33824.95 271.21 17113.58 37908.61 2019-04-28 04:22:46.000 118 33824.95 271.21 17113.57 88888.00 2019-04-28 04:22:47.000 118 33824.96 271.21 17113.57 88888.00 2019-04-28 04:22:48.000 118 33824.92 271.20 17113.56 88888.00 2019-04-28 04:22:49.000 118 33824.91 271.24 17113.62 88888.00 2019-04-28 04:22:50.000 118 33824.87 271.22 17113.65 37908.61 2019-04-28 04:22:51.000 118 33824.89 271.18 17113.60 88888.00 2019-04-28 04:22:52.000 118 33824.91 271.18 17113.60 88888.00 2019-04-28 04:22:53.000 118 33824.92 271.23 17113.57 88888.00 2019-04-28 04:22:54.000 118 33824.91 271.24 17113.62 88888.00 2019-04-28 04:22:55.000 118 33824.92 271.25 17113.60 37908.66 2019-04-28 04:22:56.000 118 33824.93 271.26 17113.59 88888.00 2019-04-28 04:22:57.000 118 33824.90 271.22 17113.55 88888.00 2019-04-28 04:22:58.000 118 33824.91 271.21 17113.53 88888.00 2019-04-28 04:22:59.000 118 33824.92 271.20 17113.57 88888.00 2019-04-28 04:23:00.000 118 33824.91 271.20 17113.58 37908.60 2019-04-28 04:23:01.000 118 33824.99 271.22 17113.60 88888.00 2019-04-28 04:23:02.000 118 33824.99 271.24 17113.55 88888.00 2019-04-28 04:23:03.000 118 33824.96 271.27 17113.55 88888.00 2019-04-28 04:23:04.000 118 33824.96 271.28 17113.54 88888.00 2019-04-28 04:23:05.000 118 33824.96 271.28 17113.53 37908.65 2019-04-28 04:23:06.000 118 33824.97 271.26 17113.57 88888.00 2019-04-28 04:23:07.000 118 33824.96 271.27 17113.58 88888.00 2019-04-28 04:23:08.000 118 33824.94 271.27 17113.55 88888.00 2019-04-28 04:23:09.000 118 33824.93 271.26 17113.54 88888.00 2019-04-28 04:23:10.000 118 33824.90 271.25 17113.59 37908.60 2019-04-28 04:23:11.000 118 33824.92 271.26 17113.62 88888.00 2019-04-28 04:23:12.000 118 33824.91 271.26 17113.59 88888.00 2019-04-28 04:23:13.000 118 33824.90 271.29 17113.56 88888.00 2019-04-28 04:23:14.000 118 33824.92 271.26 17113.54 88888.00 2019-04-28 04:23:15.000 118 33824.93 271.30 17113.57 37908.58 2019-04-28 04:23:16.000 118 33824.91 271.31 17113.58 88888.00 2019-04-28 04:23:17.000 118 33824.93 271.29 17113.63 88888.00 2019-04-28 04:23:18.000 118 33824.91 271.32 17113.63 88888.00 2019-04-28 04:23:19.000 118 33824.93 271.30 17113.61 88888.00 2019-04-28 04:23:20.000 118 33824.96 271.29 17113.60 37908.54 2019-04-28 04:23:21.000 118 33824.95 271.35 17113.59 88888.00 2019-04-28 04:23:22.000 118 33824.91 271.28 17113.61 88888.00 2019-04-28 04:23:23.000 118 33824.90 271.28 17113.64 88888.00 2019-04-28 04:23:24.000 118 33824.93 271.29 17113.64 88888.00 2019-04-28 04:23:25.000 118 33824.91 271.32 17113.68 37908.63 2019-04-28 04:23:26.000 118 33824.88 271.35 17113.69 88888.00 2019-04-28 04:23:27.000 118 33824.93 271.37 17113.65 88888.00 2019-04-28 04:23:28.000 118 33824.93 271.37 17113.67 88888.00 2019-04-28 04:23:29.000 118 33824.93 271.33 17113.67 88888.00 2019-04-28 04:23:30.000 118 33824.96 271.30 17113.66 37908.54 2019-04-28 04:23:31.000 118 33824.94 271.30 17113.67 88888.00 2019-04-28 04:23:32.000 118 33824.92 271.31 17113.69 88888.00 2019-04-28 04:23:33.000 118 33824.89 271.26 17113.69 88888.00 2019-04-28 04:23:34.000 118 33824.86 271.26 17113.67 88888.00 2019-04-28 04:23:35.000 118 33824.85 271.26 17113.69 37908.65 2019-04-28 04:23:36.000 118 33824.85 271.25 17113.68 88888.00 2019-04-28 04:23:37.000 118 33824.82 271.28 17113.66 88888.00 2019-04-28 04:23:38.000 118 33824.85 271.28 17113.64 88888.00 2019-04-28 04:23:39.000 118 33824.84 271.31 17113.66 88888.00 2019-04-28 04:23:40.000 118 33824.87 271.33 17113.63 37908.57 2019-04-28 04:23:41.000 118 33824.83 271.36 17113.63 88888.00 2019-04-28 04:23:42.000 118 33824.86 271.36 17113.65 88888.00 2019-04-28 04:23:43.000 118 33824.85 271.40 17113.66 88888.00 2019-04-28 04:23:44.000 118 33824.88 271.37 17113.66 88888.00 2019-04-28 04:23:45.000 118 33824.89 271.33 17113.66 37908.49 2019-04-28 04:23:46.000 118 33824.86 271.33 17113.68 88888.00 2019-04-28 04:23:47.000 118 33824.83 271.31 17113.64 88888.00 2019-04-28 04:23:48.000 118 33824.84 271.32 17113.69 88888.00 2019-04-28 04:23:49.000 118 33824.85 271.30 17113.67 88888.00 2019-04-28 04:23:50.000 118 33824.83 271.33 17113.69 37908.48 2019-04-28 04:23:51.000 118 33824.83 271.33 17113.69 88888.00 2019-04-28 04:23:52.000 118 33824.81 271.31 17113.64 88888.00 2019-04-28 04:23:53.000 118 33824.87 271.31 17113.67 88888.00 2019-04-28 04:23:54.000 118 33824.84 271.33 17113.70 88888.00 2019-04-28 04:23:55.000 118 33824.82 271.33 17113.69 37908.42 2019-04-28 04:23:56.000 118 33824.84 271.29 17113.66 88888.00 2019-04-28 04:23:57.000 118 33824.84 271.29 17113.67 88888.00 2019-04-28 04:23:58.000 118 33824.82 271.31 17113.69 88888.00 2019-04-28 04:23:59.000 118 33824.82 271.34 17113.71 88888.00 2019-04-28 04:24:00.000 118 33824.81 271.35 17113.71 37908.43 2019-04-28 04:24:01.000 118 33824.80 271.32 17113.67 88888.00 2019-04-28 04:24:02.000 118 33824.77 271.35 17113.68 88888.00 2019-04-28 04:24:03.000 118 33824.79 271.40 17113.69 88888.00 2019-04-28 04:24:04.000 118 33824.74 271.41 17113.71 88888.00 2019-04-28 04:24:05.000 118 33824.74 271.37 17113.70 37908.56 2019-04-28 04:24:06.000 118 33824.77 271.38 17113.68 88888.00 2019-04-28 04:24:07.000 118 33824.78 271.39 17113.69 88888.00 2019-04-28 04:24:08.000 118 33824.77 271.38 17113.67 88888.00 2019-04-28 04:24:09.000 118 33824.78 271.38 17113.65 88888.00 2019-04-28 04:24:10.000 118 33824.79 271.38 17113.68 37908.42 2019-04-28 04:24:11.000 118 33824.82 271.36 17113.73 88888.00 2019-04-28 04:24:12.000 118 33824.79 271.34 17113.72 88888.00 2019-04-28 04:24:13.000 118 33824.73 271.36 17113.73 88888.00 2019-04-28 04:24:14.000 118 33824.77 271.41 17113.71 88888.00 2019-04-28 04:24:15.000 118 33824.77 271.36 17113.75 37908.39 2019-04-28 04:24:16.000 118 33824.79 271.38 17113.76 88888.00 2019-04-28 04:24:17.000 118 33824.79 271.39 17113.70 88888.00 2019-04-28 04:24:18.000 118 33824.76 271.40 17113.74 88888.00 2019-04-28 04:24:19.000 118 33824.76 271.36 17113.73 88888.00 2019-04-28 04:24:20.000 118 33824.75 271.38 17113.70 37908.45 2019-04-28 04:24:21.000 118 33824.73 271.43 17113.75 88888.00 2019-04-28 04:24:22.000 118 33824.71 271.47 17113.76 88888.00 2019-04-28 04:24:23.000 118 33824.72 271.46 17113.71 88888.00 2019-04-28 04:24:24.000 118 33824.72 271.41 17113.66 88888.00 2019-04-28 04:24:25.000 118 33824.70 271.41 17113.69 37908.40 2019-04-28 04:24:26.000 118 33824.67 271.38 17113.68 88888.00 2019-04-28 04:24:27.000 118 33824.68 271.35 17113.71 88888.00 2019-04-28 04:24:28.000 118 33824.68 271.40 17113.69 88888.00 2019-04-28 04:24:29.000 118 33824.68 271.41 17113.72 88888.00 2019-04-28 04:24:30.000 118 33824.72 271.36 17113.72 37908.43 2019-04-28 04:24:31.000 118 33824.69 271.33 17113.71 88888.00 2019-04-28 04:24:32.000 118 33824.66 271.37 17113.71 88888.00 2019-04-28 04:24:33.000 118 33824.69 271.35 17113.70 88888.00 2019-04-28 04:24:34.000 118 33824.71 271.36 17113.67 88888.00 2019-04-28 04:24:35.000 118 33824.70 271.41 17113.70 37908.43 2019-04-28 04:24:36.000 118 33824.70 271.41 17113.72 88888.00 2019-04-28 04:24:37.000 118 33824.69 271.47 17113.75 88888.00 2019-04-28 04:24:38.000 118 33824.68 271.46 17113.76 88888.00 2019-04-28 04:24:39.000 118 33824.67 271.48 17113.78 88888.00 2019-04-28 04:24:40.000 118 33824.65 271.51 17113.74 37908.35 2019-04-28 04:24:41.000 118 33824.66 271.50 17113.75 88888.00 2019-04-28 04:24:42.000 118 33824.70 271.47 17113.77 88888.00 2019-04-28 04:24:43.000 118 33824.74 271.45 17113.77 88888.00 2019-04-28 04:24:44.000 118 33824.73 271.43 17113.76 88888.00 2019-04-28 04:24:45.000 118 33824.70 271.43 17113.77 37908.45 2019-04-28 04:24:46.000 118 33824.70 271.44 17113.75 88888.00 2019-04-28 04:24:47.000 118 33824.70 271.45 17113.70 88888.00 2019-04-28 04:24:48.000 118 33824.70 271.45 17113.67 88888.00 2019-04-28 04:24:49.000 118 33824.71 271.52 17113.71 88888.00 2019-04-28 04:24:50.000 118 33824.70 271.53 17113.69 37908.41 2019-04-28 04:24:51.000 118 33824.70 271.50 17113.69 88888.00 2019-04-28 04:24:52.000 118 33824.72 271.51 17113.70 88888.00 2019-04-28 04:24:53.000 118 33824.71 271.49 17113.67 88888.00 2019-04-28 04:24:54.000 118 33824.70 271.48 17113.65 88888.00 2019-04-28 04:24:55.000 118 33824.70 271.49 17113.68 37908.53 2019-04-28 04:24:56.000 118 33824.73 271.50 17113.67 88888.00 2019-04-28 04:24:57.000 118 33824.74 271.52 17113.67 88888.00 2019-04-28 04:24:58.000 118 33824.74 271.50 17113.68 88888.00 2019-04-28 04:24:59.000 118 33824.74 271.48 17113.69 88888.00 2019-04-28 04:25:00.000 118 33824.72 271.50 17113.71 37908.48 2019-04-28 04:25:01.000 118 33824.72 271.52 17113.66 88888.00 2019-04-28 04:25:02.000 118 33824.73 271.55 17113.67 88888.00 2019-04-28 04:25:03.000 118 33824.73 271.56 17113.66 88888.00 2019-04-28 04:25:04.000 118 33824.71 271.51 17113.61 88888.00 2019-04-28 04:25:05.000 118 33824.74 271.52 17113.66 37908.40 2019-04-28 04:25:06.000 118 33824.76 271.54 17113.64 88888.00 2019-04-28 04:25:07.000 118 33824.74 271.52 17113.64 88888.00 2019-04-28 04:25:08.000 118 33824.69 271.53 17113.63 88888.00 2019-04-28 04:25:09.000 118 33824.66 271.50 17113.66 88888.00 2019-04-28 04:25:10.000 118 33824.68 271.50 17113.66 37908.56 2019-04-28 04:25:11.000 118 33824.69 271.54 17113.66 88888.00 2019-04-28 04:25:12.000 118 33824.71 271.54 17113.66 88888.00 2019-04-28 04:25:13.000 118 33824.70 271.54 17113.66 88888.00 2019-04-28 04:25:14.000 118 33824.72 271.55 17113.71 88888.00 2019-04-28 04:25:15.000 118 33824.73 271.56 17113.74 37908.49 2019-04-28 04:25:16.000 118 33824.72 271.57 17113.73 88888.00 2019-04-28 04:25:17.000 118 33824.75 271.56 17113.69 88888.00 2019-04-28 04:25:18.000 118 33824.74 271.55 17113.70 88888.00 2019-04-28 04:25:19.000 118 33824.73 271.51 17113.70 88888.00 2019-04-28 04:25:20.000 118 33824.71 271.49 17113.69 37908.49 2019-04-28 04:25:21.000 118 33824.67 271.48 17113.68 88888.00 2019-04-28 04:25:22.000 118 33824.67 271.46 17113.70 88888.00 2019-04-28 04:25:23.000 118 33824.71 271.52 17113.72 88888.00 2019-04-28 04:25:24.000 118 33824.73 271.51 17113.70 88888.00 2019-04-28 04:25:25.000 118 33824.77 271.53 17113.71 37908.52 2019-04-28 04:25:26.000 118 33824.74 271.52 17113.73 88888.00 2019-04-28 04:25:27.000 118 33824.74 271.56 17113.72 88888.00 2019-04-28 04:25:28.000 118 33824.73 271.55 17113.73 88888.00 2019-04-28 04:25:29.000 118 33824.70 271.55 17113.69 88888.00 2019-04-28 04:25:30.000 118 33824.68 271.57 17113.70 37908.35 2019-04-28 04:25:31.000 118 33824.70 271.59 17113.67 88888.00 2019-04-28 04:25:32.000 118 33824.73 271.56 17113.69 88888.00 2019-04-28 04:25:33.000 118 33824.73 271.58 17113.72 88888.00 2019-04-28 04:25:34.000 118 33824.76 271.60 17113.72 88888.00 2019-04-28 04:25:35.000 118 33824.75 271.59 17113.68 37908.45 2019-04-28 04:25:36.000 118 33824.75 271.59 17113.66 88888.00 2019-04-28 04:25:37.000 118 33824.75 271.55 17113.64 88888.00 2019-04-28 04:25:38.000 118 33824.69 271.55 17113.67 88888.00 2019-04-28 04:25:39.000 118 33824.67 271.55 17113.66 88888.00 2019-04-28 04:25:40.000 118 33824.67 271.54 17113.66 37908.46 2019-04-28 04:25:41.000 118 33824.61 271.52 17113.68 88888.00 2019-04-28 04:25:42.000 118 33824.60 271.56 17113.70 88888.00 2019-04-28 04:25:43.000 118 33824.64 271.61 17113.70 88888.00 2019-04-28 04:25:44.000 118 33824.65 271.59 17113.69 88888.00 2019-04-28 04:25:45.000 118 33824.65 271.61 17113.69 37908.49 2019-04-28 04:25:46.000 118 33824.66 271.59 17113.67 88888.00 2019-04-28 04:25:47.000 118 33824.65 271.56 17113.64 88888.00 2019-04-28 04:25:48.000 118 33824.66 271.54 17113.69 88888.00 2019-04-28 04:25:49.000 118 33824.66 271.54 17113.69 88888.00 2019-04-28 04:25:50.000 118 33824.64 271.59 17113.68 37908.41 2019-04-28 04:25:51.000 118 33824.63 271.57 17113.66 88888.00 2019-04-28 04:25:52.000 118 33824.61 271.56 17113.67 88888.00 2019-04-28 04:25:53.000 118 33824.60 271.62 17113.71 88888.00 2019-04-28 04:25:54.000 118 33824.63 271.61 17113.70 88888.00 2019-04-28 04:25:55.000 118 33824.65 271.63 17113.69 37908.42 2019-04-28 04:25:56.000 118 33824.65 271.61 17113.67 88888.00 2019-04-28 04:25:57.000 118 33824.61 271.61 17113.68 88888.00 2019-04-28 04:25:58.000 118 33824.62 271.62 17113.70 88888.00 2019-04-28 04:25:59.000 118 33824.60 271.64 17113.66 88888.00 2019-04-28 04:26:00.000 118 33824.62 271.64 17113.68 37908.51 2019-04-28 04:26:01.000 118 33824.64 271.66 17113.69 88888.00 2019-04-28 04:26:02.000 118 33824.66 271.66 17113.70 88888.00 2019-04-28 04:26:03.000 118 33824.67 271.64 17113.68 88888.00 2019-04-28 04:26:04.000 118 33824.68 271.63 17113.66 88888.00 2019-04-28 04:26:05.000 118 33824.65 271.59 17113.68 37908.38 2019-04-28 04:26:06.000 118 33824.67 271.59 17113.73 88888.00 2019-04-28 04:26:07.000 118 33824.66 271.60 17113.73 88888.00 2019-04-28 04:26:08.000 118 33824.61 271.60 17113.72 88888.00 2019-04-28 04:26:09.000 118 33824.64 271.61 17113.69 88888.00 2019-04-28 04:26:10.000 118 33824.61 271.60 17113.70 37908.34 2019-04-28 04:26:11.000 118 33824.65 271.64 17113.73 88888.00 2019-04-28 04:26:12.000 118 33824.67 271.67 17113.76 88888.00 2019-04-28 04:26:13.000 118 33824.67 271.68 17113.74 88888.00 2019-04-28 04:26:14.000 118 33824.59 271.66 17113.68 88888.00 2019-04-28 04:26:15.000 118 33824.62 271.65 17113.70 37908.41 2019-04-28 04:26:16.000 118 33824.65 271.65 17113.69 88888.00 2019-04-28 04:26:17.000 118 33824.65 271.70 17113.70 88888.00 2019-04-28 04:26:18.000 118 33824.69 271.70 17113.73 88888.00 2019-04-28 04:26:19.000 118 33824.69 271.71 17113.75 88888.00 2019-04-28 04:26:20.000 118 33824.68 271.67 17113.74 37908.30 2019-04-28 04:26:21.000 118 33824.70 271.70 17113.72 88888.00 2019-04-28 04:26:22.000 118 33824.68 271.70 17113.70 88888.00 2019-04-28 04:26:23.000 118 33824.69 271.73 17113.74 88888.00 2019-04-28 04:26:24.000 118 33824.65 271.67 17113.77 88888.00 2019-04-28 04:26:25.000 118 33824.64 271.68 17113.79 37908.36 2019-04-28 04:26:26.000 118 33824.66 271.71 17113.79 88888.00 2019-04-28 04:26:27.000 118 33824.69 271.71 17113.78 88888.00 2019-04-28 04:26:28.000 118 33824.70 271.67 17113.78 88888.00 2019-04-28 04:26:29.000 118 33824.69 271.67 17113.80 88888.00 2019-04-28 04:26:30.000 118 33824.68 271.64 17113.81 37908.39 2019-04-28 04:26:31.000 118 33824.68 271.63 17113.80 88888.00 2019-04-28 04:26:32.000 118 33824.64 271.64 17113.80 88888.00 2019-04-28 04:26:33.000 118 33824.62 271.68 17113.79 88888.00 2019-04-28 04:26:34.000 118 33824.64 271.69 17113.77 88888.00 2019-04-28 04:26:35.000 118 33824.65 271.70 17113.78 37908.37 2019-04-28 04:26:36.000 118 33824.66 271.66 17113.78 88888.00 2019-04-28 04:26:37.000 118 33824.66 271.64 17113.76 88888.00 2019-04-28 04:26:38.000 118 33824.68 271.64 17113.74 88888.00 2019-04-28 04:26:39.000 118 33824.66 271.60 17113.75 88888.00 2019-04-28 04:26:40.000 118 33824.62 271.64 17113.76 37908.48 2019-04-28 04:26:41.000 118 33824.60 271.65 17113.74 88888.00 2019-04-28 04:26:42.000 118 33824.62 271.64 17113.71 88888.00 2019-04-28 04:26:43.000 118 33824.60 271.62 17113.72 88888.00 2019-04-28 04:26:44.000 118 33824.62 271.64 17113.77 88888.00 2019-04-28 04:26:45.000 118 33824.65 271.65 17113.78 37908.43 2019-04-28 04:26:46.000 118 33824.64 271.63 17113.76 88888.00 2019-04-28 04:26:47.000 118 33824.65 271.64 17113.75 88888.00 2019-04-28 04:26:48.000 118 33824.65 271.67 17113.73 88888.00 2019-04-28 04:26:49.000 118 33824.64 271.65 17113.76 88888.00 2019-04-28 04:26:50.000 118 33824.64 271.66 17113.79 37908.50 2019-04-28 04:26:51.000 118 33824.67 271.67 17113.72 88888.00 2019-04-28 04:26:52.000 118 33824.67 271.68 17113.71 88888.00 2019-04-28 04:26:53.000 118 33824.70 271.66 17113.70 88888.00 2019-04-28 04:26:54.000 118 33824.68 271.68 17113.68 88888.00 2019-04-28 04:26:55.000 118 33824.64 271.69 17113.67 37908.49 2019-04-28 04:26:56.000 118 33824.65 271.71 17113.67 88888.00 2019-04-28 04:26:57.000 118 33824.62 271.69 17113.66 88888.00 2019-04-28 04:26:58.000 118 33824.65 271.66 17113.63 88888.00 2019-04-28 04:26:59.000 118 33824.64 271.70 17113.66 88888.00 2019-04-28 04:27:00.000 118 33824.66 271.74 17113.68 37908.42 2019-04-28 04:27:01.000 118 33824.66 271.77 17113.71 88888.00 2019-04-28 04:27:02.000 118 33824.67 271.72 17113.66 88888.00 2019-04-28 04:27:03.000 118 33824.67 271.70 17113.65 88888.00 2019-04-28 04:27:04.000 118 33824.66 271.66 17113.66 88888.00 2019-04-28 04:27:05.000 118 33824.64 271.63 17113.64 37908.41 2019-04-28 04:27:06.000 118 33824.63 271.65 17113.66 88888.00 2019-04-28 04:27:07.000 118 33824.65 271.66 17113.66 88888.00 2019-04-28 04:27:08.000 118 33824.64 271.66 17113.67 88888.00 2019-04-28 04:27:09.000 118 33824.60 271.65 17113.65 88888.00 2019-04-28 04:27:10.000 118 33824.65 271.68 17113.68 37908.50 2019-04-28 04:27:11.000 118 33824.68 271.71 17113.67 88888.00 2019-04-28 04:27:12.000 118 33824.65 271.70 17113.69 88888.00 2019-04-28 04:27:13.000 118 33824.64 271.75 17113.70 88888.00 2019-04-28 04:27:14.000 118 33824.64 271.77 17113.67 88888.00 2019-04-28 04:27:15.000 118 33824.65 271.79 17113.66 37908.43 2019-04-28 04:27:16.000 118 33824.70 271.79 17113.72 88888.00 2019-04-28 04:27:17.000 118 33824.76 271.79 17113.70 88888.00 2019-04-28 04:27:18.000 118 33824.72 271.77 17113.69 88888.00 2019-04-28 04:27:19.000 118 33824.72 271.79 17113.68 88888.00 2019-04-28 04:27:20.000 118 33824.68 271.77 17113.67 37908.52 2019-04-28 04:27:21.000 118 33824.68 271.75 17113.61 88888.00 2019-04-28 04:27:22.000 118 33824.68 271.74 17113.59 88888.00 2019-04-28 04:27:23.000 118 33824.65 271.75 17113.60 88888.00 2019-04-28 04:27:24.000 118 33824.63 271.75 17113.62 88888.00 2019-04-28 04:27:25.000 118 33824.64 271.76 17113.67 37908.46 2019-04-28 04:27:26.000 118 33824.59 271.75 17113.63 88888.00 2019-04-28 04:27:27.000 118 33824.58 271.72 17113.60 88888.00 2019-04-28 04:27:28.000 118 33824.59 271.71 17113.58 88888.00 2019-04-28 04:27:29.000 118 33824.68 271.69 17113.59 88888.00 2019-04-28 04:27:30.000 118 33824.67 271.70 17113.59 37908.53 2019-04-28 04:27:31.000 118 33824.67 271.69 17113.62 88888.00 2019-04-28 04:27:32.000 118 33824.66 271.65 17113.65 88888.00 2019-04-28 04:27:33.000 118 33824.68 271.64 17113.66 88888.00 2019-04-28 04:27:34.000 118 33824.66 271.64 17113.63 88888.00 2019-04-28 04:27:35.000 118 33824.64 271.68 17113.61 37908.47 2019-04-28 04:27:36.000 118 33824.61 271.71 17113.59 88888.00 2019-04-28 04:27:37.000 118 33824.62 271.74 17113.61 88888.00 2019-04-28 04:27:38.000 118 33824.62 271.75 17113.62 88888.00 2019-04-28 04:27:39.000 118 33824.60 271.76 17113.61 88888.00 2019-04-28 04:27:40.000 118 33824.62 271.76 17113.60 37908.47 2019-04-28 04:27:41.000 118 33824.65 271.77 17113.63 88888.00 2019-04-28 04:27:42.000 118 33824.63 271.77 17113.62 88888.00 2019-04-28 04:27:43.000 118 33824.60 271.75 17113.61 88888.00 2019-04-28 04:27:44.000 118 33824.64 271.77 17113.63 88888.00 2019-04-28 04:27:45.000 118 33824.68 271.79 17113.61 37908.46 2019-04-28 04:27:46.000 118 33824.67 271.79 17113.68 88888.00 2019-04-28 04:27:47.000 118 33824.68 271.81 17113.69 88888.00 2019-04-28 04:27:48.000 118 33824.61 271.83 17113.63 88888.00 2019-04-28 04:27:49.000 118 33824.59 271.85 17113.68 88888.00 2019-04-28 04:27:50.000 118 33824.63 271.86 17113.70 37908.46 2019-04-28 04:27:51.000 118 33824.65 271.85 17113.65 88888.00 2019-04-28 04:27:52.000 118 33824.63 271.81 17113.61 88888.00 2019-04-28 04:27:53.000 118 33824.63 271.83 17113.63 88888.00 2019-04-28 04:27:54.000 118 33824.60 271.87 17113.65 88888.00 2019-04-28 04:27:55.000 118 33824.65 271.85 17113.64 37908.48 2019-04-28 04:27:56.000 118 33824.66 271.84 17113.64 88888.00 2019-04-28 04:27:57.000 118 33824.65 271.85 17113.61 88888.00 2019-04-28 04:27:58.000 118 33824.65 271.85 17113.59 88888.00 2019-04-28 04:27:59.000 118 33824.64 271.84 17113.64 88888.00 2019-04-28 04:28:00.000 118 33824.66 271.87 17113.61 37908.44 2019-04-28 04:28:01.000 118 33824.60 271.85 17113.62 88888.00 2019-04-28 04:28:02.000 118 33824.62 271.82 17113.63 88888.00 2019-04-28 04:28:03.000 118 33824.65 271.86 17113.61 88888.00 2019-04-28 04:28:04.000 118 33824.62 271.88 17113.66 88888.00 2019-04-28 04:28:05.000 118 33824.64 271.88 17113.67 37908.45 2019-04-28 04:28:06.000 118 33824.65 271.84 17113.66 88888.00 2019-04-28 04:28:07.000 118 33824.68 271.84 17113.65 88888.00 2019-04-28 04:28:08.000 118 33824.69 271.89 17113.64 88888.00 2019-04-28 04:28:09.000 118 33824.70 271.88 17113.63 88888.00 2019-04-28 04:28:10.000 118 33824.68 271.84 17113.64 37908.45 2019-04-28 04:28:11.000 118 33824.68 271.85 17113.68 88888.00 2019-04-28 04:28:12.000 118 33824.66 271.91 17113.64 88888.00 2019-04-28 04:28:13.000 118 33824.65 271.91 17113.65 88888.00 2019-04-28 04:28:14.000 118 33824.64 271.86 17113.63 88888.00 2019-04-28 04:28:15.000 118 33824.67 271.87 17113.70 37908.53 2019-04-28 04:28:16.000 118 33824.66 271.86 17113.70 88888.00 2019-04-28 04:28:17.000 118 33824.66 271.82 17113.67 88888.00 2019-04-28 04:28:18.000 118 33824.64 271.86 17113.66 88888.00 2019-04-28 04:28:19.000 118 33824.66 271.85 17113.64 88888.00 2019-04-28 04:28:20.000 118 33824.69 271.83 17113.70 37908.46 2019-04-28 04:28:21.000 118 33824.68 271.85 17113.73 88888.00 2019-04-28 04:28:22.000 118 33824.71 271.87 17113.74 88888.00 2019-04-28 04:28:23.000 118 33824.70 271.84 17113.74 88888.00 2019-04-28 04:28:24.000 118 33824.70 271.83 17113.74 88888.00 2019-04-28 04:28:25.000 118 33824.71 271.87 17113.67 37908.48 2019-04-28 04:28:26.000 118 33824.71 271.84 17113.65 88888.00 2019-04-28 04:28:27.000 118 33824.67 271.84 17113.65 88888.00 2019-04-28 04:28:28.000 118 33824.65 271.84 17113.65 88888.00 2019-04-28 04:28:29.000 118 33824.65 271.82 17113.67 88888.00 2019-04-28 04:28:30.000 118 33824.66 271.85 17113.65 37908.43 2019-04-28 04:28:31.000 118 33824.64 271.83 17113.63 88888.00 2019-04-28 04:28:32.000 118 33824.65 271.84 17113.61 88888.00 2019-04-28 04:28:33.000 118 33824.69 271.84 17113.60 88888.00 2019-04-28 04:28:34.000 118 33824.69 271.84 17113.64 88888.00 2019-04-28 04:28:35.000 118 33824.68 271.84 17113.65 37908.46 2019-04-28 04:28:36.000 118 33824.63 271.86 17113.66 88888.00 2019-04-28 04:28:37.000 118 33824.66 271.89 17113.61 88888.00 2019-04-28 04:28:38.000 118 33824.65 271.88 17113.63 88888.00 2019-04-28 04:28:39.000 118 33824.62 271.85 17113.64 88888.00 2019-04-28 04:28:40.000 118 33824.63 271.85 17113.66 37908.54 2019-04-28 04:28:41.000 118 33824.63 271.88 17113.62 88888.00 2019-04-28 04:28:42.000 118 33824.64 271.86 17113.63 88888.00 2019-04-28 04:28:43.000 118 33824.65 271.85 17113.66 88888.00 2019-04-28 04:28:44.000 118 33824.61 271.83 17113.65 88888.00 2019-04-28 04:28:45.000 118 33824.63 271.83 17113.64 37908.47 2019-04-28 04:28:46.000 118 33824.61 271.83 17113.62 88888.00 2019-04-28 04:28:47.000 118 33824.63 271.87 17113.63 88888.00 2019-04-28 04:28:48.000 118 33824.64 271.87 17113.66 88888.00 2019-04-28 04:28:49.000 118 33824.67 271.90 17113.67 88888.00 2019-04-28 04:28:50.000 118 33824.63 271.92 17113.65 37908.50 2019-04-28 04:28:51.000 118 33824.65 271.89 17113.70 88888.00 2019-04-28 04:28:52.000 118 33824.63 271.87 17113.69 88888.00 2019-04-28 04:28:53.000 118 33824.64 271.86 17113.66 88888.00 2019-04-28 04:28:54.000 118 33824.66 271.89 17113.64 88888.00 2019-04-28 04:28:55.000 118 33824.68 271.86 17113.62 37908.54 2019-04-28 04:28:56.000 118 33824.70 271.85 17113.63 88888.00 2019-04-28 04:28:57.000 118 33824.66 271.85 17113.66 88888.00 2019-04-28 04:28:58.000 118 33824.65 271.87 17113.68 88888.00 2019-04-28 04:28:59.000 118 33824.71 271.87 17113.66 88888.00 2019-04-28 04:29:00.000 118 33824.71 271.88 17113.70 37908.52 2019-04-28 04:29:01.000 118 33824.72 271.84 17113.67 88888.00 2019-04-28 04:29:02.000 118 33824.71 271.83 17113.66 88888.00 2019-04-28 04:29:03.000 118 33824.71 271.86 17113.63 88888.00 2019-04-28 04:29:04.000 118 33824.69 271.85 17113.62 88888.00 2019-04-28 04:29:05.000 118 33824.69 271.84 17113.66 37908.53 2019-04-28 04:29:06.000 118 33824.70 271.86 17113.67 88888.00 2019-04-28 04:29:07.000 118 33824.71 271.87 17113.67 88888.00 2019-04-28 04:29:08.000 118 33824.68 271.82 17113.64 88888.00 2019-04-28 04:29:09.000 118 33824.69 271.84 17113.67 88888.00 2019-04-28 04:29:10.000 118 33824.71 271.89 17113.67 37908.42 2019-04-28 04:29:11.000 118 33824.70 271.88 17113.68 88888.00 2019-04-28 04:29:12.000 118 33824.68 271.87 17113.70 88888.00 2019-04-28 04:29:13.000 118 33824.69 271.89 17113.71 88888.00 2019-04-28 04:29:14.000 118 33824.69 271.93 17113.66 88888.00 2019-04-28 04:29:15.000 118 33824.71 271.90 17113.62 37908.48 2019-04-28 04:29:16.000 118 33824.70 271.90 17113.66 88888.00 2019-04-28 04:29:17.000 118 33824.70 271.87 17113.68 88888.00 2019-04-28 04:29:18.000 118 33824.73 271.88 17113.68 88888.00 2019-04-28 04:29:19.000 118 33824.75 271.86 17113.70 88888.00 2019-04-28 04:29:20.000 118 33824.72 271.86 17113.65 37908.55 2019-04-28 04:29:21.000 118 33824.73 271.90 17113.61 88888.00 2019-04-28 04:29:22.000 118 33824.72 271.91 17113.66 88888.00 2019-04-28 04:29:23.000 118 33824.75 271.89 17113.70 88888.00 2019-04-28 04:29:24.000 118 33824.73 271.89 17113.69 88888.00 2019-04-28 04:29:25.000 118 33824.72 271.91 17113.68 37908.52 2019-04-28 04:29:26.000 118 33824.74 271.93 17113.68 88888.00 2019-04-28 04:29:27.000 118 33824.76 271.94 17113.69 88888.00 2019-04-28 04:29:28.000 118 33824.78 271.89 17113.70 88888.00 2019-04-28 04:29:29.000 118 33824.74 271.89 17113.69 88888.00 2019-04-28 04:29:30.000 118 33824.77 271.86 17113.69 37908.46 2019-04-28 04:29:31.000 118 33824.77 271.88 17113.69 88888.00 2019-04-28 04:29:32.000 118 33824.77 271.88 17113.68 88888.00 2019-04-28 04:29:33.000 118 33824.75 271.89 17113.67 88888.00 2019-04-28 04:29:34.000 118 33824.73 271.90 17113.69 88888.00 2019-04-28 04:29:35.000 118 33824.77 271.90 17113.72 37908.43 2019-04-28 04:29:36.000 118 33824.81 271.91 17113.69 88888.00 2019-04-28 04:29:37.000 118 33824.79 271.90 17113.70 88888.00 2019-04-28 04:29:38.000 118 33824.79 271.86 17113.68 88888.00 2019-04-28 04:29:39.000 118 33824.81 271.87 17113.70 88888.00 2019-04-28 04:29:40.000 118 33824.80 271.90 17113.72 37908.55 2019-04-28 04:29:41.000 118 33824.82 271.89 17113.71 88888.00 2019-04-28 04:29:42.000 118 33824.80 271.91 17113.76 88888.00 2019-04-28 04:29:43.000 118 33824.78 271.87 17113.73 88888.00 2019-04-28 04:29:44.000 118 33824.76 271.90 17113.75 88888.00 2019-04-28 04:29:45.000 118 33824.76 271.88 17113.73 37908.57 2019-04-28 04:29:46.000 118 33824.74 271.83 17113.73 88888.00 2019-04-28 04:29:47.000 118 33824.75 271.78 17113.67 88888.00 2019-04-28 04:29:48.000 118 33824.77 271.83 17113.69 88888.00 2019-04-28 04:29:49.000 118 33824.76 271.88 17113.70 88888.00 2019-04-28 04:29:50.000 118 33824.72 271.85 17113.70 37908.46 2019-04-28 04:29:51.000 118 33824.71 271.84 17113.68 88888.00 2019-04-28 04:29:52.000 118 33824.71 271.86 17113.66 88888.00 2019-04-28 04:29:53.000 118 33824.72 271.85 17113.65 88888.00 2019-04-28 04:29:54.000 118 33824.68 271.84 17113.68 88888.00 2019-04-28 04:29:55.000 118 33824.73 271.87 17113.66 37908.54 2019-04-28 04:29:56.000 118 33824.72 271.87 17113.66 88888.00 2019-04-28 04:29:57.000 118 33824.72 271.85 17113.68 88888.00 2019-04-28 04:29:58.000 118 33824.71 271.88 17113.67 88888.00 2019-04-28 04:29:59.000 118 33824.75 271.89 17113.65 88888.00 2019-04-28 04:30:00.000 118 33824.74 271.87 17113.64 37908.45 2019-04-28 04:30:01.000 118 33824.71 271.87 17113.67 88888.00 2019-04-28 04:30:02.000 118 33824.73 271.88 17113.64 88888.00 2019-04-28 04:30:03.000 118 33824.74 271.86 17113.65 88888.00 2019-04-28 04:30:04.000 118 33824.71 271.95 17113.69 88888.00 2019-04-28 04:30:05.000 118 33824.73 271.95 17113.73 37908.50 2019-04-28 04:30:06.000 118 33824.75 271.92 17113.69 88888.00 2019-04-28 04:30:07.000 118 33824.75 271.90 17113.69 88888.00 2019-04-28 04:30:08.000 118 33824.72 271.91 17113.66 88888.00 2019-04-28 04:30:09.000 118 33824.75 271.94 17113.64 88888.00 2019-04-28 04:30:10.000 118 33824.77 271.97 17113.65 37908.55 2019-04-28 04:30:11.000 118 33824.77 271.94 17113.68 88888.00 2019-04-28 04:30:12.000 118 33824.75 271.90 17113.67 88888.00 2019-04-28 04:30:13.000 118 33824.71 271.92 17113.68 88888.00 2019-04-28 04:30:14.000 118 33824.72 271.93 17113.70 88888.00 2019-04-28 04:30:15.000 118 33824.72 271.94 17113.67 37908.46 2019-04-28 04:30:16.000 118 33824.69 271.97 17113.69 88888.00 2019-04-28 04:30:17.000 118 33824.71 272.02 17113.71 88888.00 2019-04-28 04:30:18.000 118 33824.70 271.95 17113.69 88888.00 2019-04-28 04:30:19.000 118 33824.73 271.92 17113.70 88888.00 2019-04-28 04:30:20.000 118 33824.73 271.94 17113.70 37908.47 2019-04-28 04:30:21.000 118 33824.75 271.90 17113.73 88888.00 2019-04-28 04:30:22.000 118 33824.73 271.96 17113.75 88888.00 2019-04-28 04:30:23.000 118 33824.72 271.98 17113.72 88888.00 2019-04-28 04:30:24.000 118 33824.72 271.96 17113.72 88888.00 2019-04-28 04:30:25.000 118 33824.71 271.94 17113.69 37908.42 2019-04-28 04:30:26.000 118 33824.77 271.93 17113.70 88888.00 2019-04-28 04:30:27.000 118 33824.79 271.93 17113.66 88888.00 2019-04-28 04:30:28.000 118 33824.79 271.92 17113.69 88888.00 2019-04-28 04:30:29.000 118 33824.78 271.91 17113.71 88888.00 2019-04-28 04:30:30.000 118 33824.75 271.94 17113.67 37908.49 2019-04-28 04:30:31.000 118 33824.76 271.99 17113.65 88888.00 2019-04-28 04:30:32.000 118 33824.70 271.97 17113.64 88888.00 2019-04-28 04:30:33.000 118 33824.71 272.01 17113.63 88888.00 2019-04-28 04:30:34.000 118 33824.73 272.05 17113.65 88888.00 2019-04-28 04:30:35.000 118 33824.76 272.05 17113.64 37908.51 2019-04-28 04:30:36.000 118 33824.75 272.01 17113.65 88888.00 2019-04-28 04:30:37.000 118 33824.71 272.08 17113.63 88888.00 2019-04-28 04:30:38.000 118 33824.73 272.11 17113.68 88888.00 2019-04-28 04:30:39.000 118 33824.78 272.11 17113.70 88888.00 2019-04-28 04:30:40.000 118 33824.73 272.12 17113.67 37908.50 2019-04-28 04:30:41.000 118 33824.69 272.09 17113.68 88888.00 2019-04-28 04:30:42.000 118 33824.73 272.08 17113.69 88888.00 2019-04-28 04:30:43.000 118 33824.71 272.10 17113.65 88888.00 2019-04-28 04:30:44.000 118 33824.68 272.08 17113.67 88888.00 2019-04-28 04:30:45.000 118 33824.70 272.09 17113.66 37908.57 2019-04-28 04:30:46.000 118 33824.69 271.97 17113.67 88888.00 2019-04-28 04:30:47.000 118 33824.70 271.92 17113.67 88888.00 2019-04-28 04:30:48.000 118 33824.69 271.96 17113.68 88888.00 2019-04-28 04:30:49.000 118 33824.69 271.93 17113.69 88888.00 2019-04-28 04:30:50.000 118 33824.67 271.93 17113.73 37908.53 2019-04-28 04:30:51.000 118 33824.66 271.97 17113.74 88888.00 2019-04-28 04:30:52.000 118 33824.65 271.95 17113.71 88888.00 2019-04-28 04:30:53.000 118 33824.67 271.98 17113.71 88888.00 2019-04-28 04:30:54.000 118 33824.67 271.96 17113.70 88888.00 2019-04-28 04:30:55.000 118 33824.71 271.95 17113.72 37908.61 2019-04-28 04:30:56.000 118 33824.69 271.96 17113.71 88888.00 2019-04-28 04:30:57.000 118 33824.70 272.00 17113.70 88888.00 2019-04-28 04:30:58.000 118 33824.73 271.98 17113.67 88888.00 2019-04-28 04:30:59.000 118 33824.77 271.97 17113.71 88888.00 2019-04-28 04:31:00.000 118 33824.75 271.94 17113.66 37908.52 2019-04-28 04:31:01.000 118 33824.75 271.98 17113.69 88888.00 2019-04-28 04:31:02.000 118 33824.76 272.01 17113.68 88888.00 2019-04-28 04:31:03.000 118 33824.79 272.03 17113.69 88888.00 2019-04-28 04:31:04.000 118 33824.74 272.05 17113.72 88888.00 2019-04-28 04:31:05.000 118 33824.76 272.03 17113.73 37908.51 2019-04-28 04:31:06.000 118 33824.75 272.05 17113.67 88888.00 2019-04-28 04:31:07.000 118 33824.77 272.04 17113.71 88888.00 2019-04-28 04:31:08.000 118 33824.74 272.04 17113.71 88888.00 2019-04-28 04:31:09.000 118 33824.78 272.02 17113.71 88888.00 2019-04-28 04:31:10.000 118 33824.84 272.01 17113.76 37908.63 2019-04-28 04:31:11.000 118 33824.86 272.01 17113.73 88888.00 2019-04-28 04:31:12.000 118 33824.83 271.99 17113.74 88888.00 2019-04-28 04:31:13.000 118 33824.80 272.02 17113.77 88888.00 2019-04-28 04:31:14.000 118 33824.82 272.02 17113.77 88888.00 2019-04-28 04:31:15.000 118 33824.83 271.98 17113.80 37908.53 2019-04-28 04:31:16.000 118 33824.82 271.99 17113.79 88888.00 2019-04-28 04:31:17.000 118 33824.83 272.00 17113.77 88888.00 2019-04-28 04:31:18.000 118 33824.84 271.98 17113.72 88888.00 2019-04-28 04:31:19.000 118 33824.82 272.00 17113.74 88888.00 2019-04-28 04:31:20.000 118 33824.84 271.97 17113.76 37908.66 2019-04-28 04:31:21.000 118 33824.86 272.03 17113.71 88888.00 2019-04-28 04:31:22.000 118 33824.85 272.03 17113.73 88888.00 2019-04-28 04:31:23.000 118 33824.83 272.03 17113.80 88888.00 2019-04-28 04:31:24.000 118 33824.86 272.02 17113.77 88888.00 2019-04-28 04:31:25.000 118 33824.90 272.04 17113.76 37908.69 2019-04-28 04:31:26.000 118 33824.92 272.02 17113.77 88888.00 2019-04-28 04:31:27.000 118 33824.92 271.99 17113.74 88888.00 2019-04-28 04:31:28.000 118 33824.88 271.98 17113.70 88888.00 2019-04-28 04:31:29.000 118 33824.91 272.00 17113.71 88888.00 2019-04-28 04:31:30.000 118 33824.91 271.99 17113.74 37908.58 2019-04-28 04:31:31.000 118 33824.89 272.01 17113.74 88888.00 2019-04-28 04:31:32.000 118 33824.91 272.05 17113.70 88888.00 2019-04-28 04:31:33.000 118 33824.89 272.03 17113.68 88888.00 2019-04-28 04:31:34.000 118 33824.91 272.05 17113.67 88888.00 2019-04-28 04:31:35.000 118 33824.94 272.06 17113.67 37908.70 2019-04-28 04:31:36.000 118 33824.96 272.05 17113.72 88888.00 2019-04-28 04:31:37.000 118 33824.98 272.07 17113.65 88888.00 2019-04-28 04:31:38.000 118 33824.97 272.07 17113.63 88888.00 2019-04-28 04:31:39.000 118 33824.97 272.07 17113.66 88888.00 2019-04-28 04:31:40.000 118 33824.96 272.09 17113.69 37908.63 2019-04-28 04:31:41.000 118 33824.96 272.10 17113.71 88888.00 2019-04-28 04:31:42.000 118 33824.93 272.09 17113.67 88888.00 2019-04-28 04:31:43.000 118 33824.93 272.03 17113.66 88888.00 2019-04-28 04:31:44.000 118 33824.94 272.02 17113.69 88888.00 2019-04-28 04:31:45.000 118 33824.93 272.00 17113.69 37908.69 2019-04-28 04:31:46.000 118 33824.92 272.05 17113.70 88888.00 2019-04-28 04:31:47.000 118 33824.89 272.08 17113.75 88888.00 2019-04-28 04:31:48.000 118 33824.88 272.06 17113.75 88888.00 2019-04-28 04:31:49.000 118 33824.92 272.04 17113.72 88888.00 2019-04-28 04:31:50.000 118 33824.93 272.05 17113.68 37908.69 2019-04-28 04:31:51.000 118 33824.94 272.03 17113.70 88888.00 2019-04-28 04:31:52.000 118 33824.92 272.01 17113.67 88888.00 2019-04-28 04:31:53.000 118 33824.97 272.03 17113.66 88888.00 2019-04-28 04:31:54.000 118 33824.97 272.01 17113.66 88888.00 2019-04-28 04:31:55.000 118 33824.97 271.97 17113.68 37908.63 2019-04-28 04:31:56.000 118 33824.95 272.01 17113.72 88888.00 2019-04-28 04:31:57.000 118 33824.94 272.12 17113.67 88888.00 2019-04-28 04:31:58.000 118 33824.92 272.11 17113.64 88888.00 2019-04-28 04:31:59.000 118 33824.96 272.09 17113.70 88888.00 2019-04-28 04:32:00.000 118 33824.96 272.13 17113.70 37908.67 2019-04-28 04:32:01.000 118 33824.94 272.13 17113.68 88888.00 2019-04-28 04:32:02.000 118 33824.92 272.16 17113.69 88888.00 2019-04-28 04:32:03.000 118 33824.91 272.17 17113.68 88888.00 2019-04-28 04:32:04.000 118 33824.90 272.18 17113.66 88888.00 2019-04-28 04:32:05.000 118 33824.91 272.15 17113.68 37908.65 2019-04-28 04:32:06.000 118 33824.90 272.13 17113.68 88888.00 2019-04-28 04:32:07.000 118 33824.90 272.16 17113.68 88888.00 2019-04-28 04:32:08.000 118 33824.94 272.15 17113.66 88888.00 2019-04-28 04:32:09.000 118 33824.95 272.15 17113.69 88888.00 2019-04-28 04:32:10.000 118 33824.92 272.14 17113.68 37908.76 2019-04-28 04:32:11.000 118 33824.97 272.18 17113.72 88888.00 2019-04-28 04:32:12.000 118 33825.00 272.18 17113.74 88888.00 2019-04-28 04:32:13.000 118 33824.96 272.17 17113.75 88888.00 2019-04-28 04:32:14.000 118 33824.94 272.17 17113.70 88888.00 2019-04-28 04:32:15.000 118 33824.89 272.20 17113.71 37908.59 2019-04-28 04:32:16.000 118 33824.89 272.18 17113.70 88888.00 2019-04-28 04:32:17.000 118 33824.89 272.17 17113.73 88888.00 2019-04-28 04:32:18.000 118 33824.89 272.16 17113.73 88888.00 2019-04-28 04:32:19.000 118 33824.91 272.14 17113.73 88888.00 2019-04-28 04:32:20.000 118 33824.94 272.22 17113.70 37908.69 2019-04-28 04:32:21.000 118 33824.97 272.23 17113.73 88888.00 2019-04-28 04:32:22.000 118 33824.98 272.18 17113.76 88888.00 2019-04-28 04:32:23.000 118 33824.97 272.19 17113.75 88888.00 2019-04-28 04:32:24.000 118 33824.94 272.13 17113.75 88888.00 2019-04-28 04:32:25.000 118 33824.92 272.14 17113.75 37908.65 2019-04-28 04:32:26.000 118 33824.89 272.17 17113.76 88888.00 2019-04-28 04:32:27.000 118 33824.87 272.12 17113.76 88888.00 2019-04-28 04:32:28.000 118 33824.92 272.16 17113.78 88888.00 2019-04-28 04:32:29.000 118 33824.92 272.21 17113.78 88888.00 2019-04-28 04:32:30.000 118 33824.91 272.20 17113.76 37908.69 2019-04-28 04:32:31.000 118 33824.94 272.22 17113.76 88888.00 2019-04-28 04:32:32.000 118 33824.95 272.20 17113.77 88888.00 2019-04-28 04:32:33.000 118 33824.97 272.18 17113.74 88888.00 2019-04-28 04:32:34.000 118 33824.95 272.20 17113.73 88888.00 2019-04-28 04:32:35.000 118 33825.00 272.25 17113.73 37908.77 2019-04-28 04:32:36.000 118 33825.02 272.23 17113.71 88888.00 2019-04-28 04:32:37.000 118 33825.04 272.21 17113.71 88888.00 2019-04-28 04:32:38.000 118 33825.01 272.20 17113.72 88888.00 2019-04-28 04:32:39.000 118 33824.99 272.21 17113.72 88888.00 2019-04-28 04:32:40.000 118 33825.00 272.20 17113.70 37908.69 2019-04-28 04:32:41.000 118 33825.00 272.20 17113.74 88888.00 2019-04-28 04:32:42.000 118 33824.99 272.18 17113.78 88888.00 2019-04-28 04:32:43.000 118 33825.02 272.21 17113.78 88888.00 2019-04-28 04:32:44.000 118 33825.02 272.24 17113.77 88888.00 2019-04-28 04:32:45.000 118 33825.01 272.21 17113.77 37908.68 2019-04-28 04:32:46.000 118 33825.00 272.21 17113.76 88888.00 2019-04-28 04:32:47.000 118 33824.99 272.21 17113.73 88888.00 2019-04-28 04:32:48.000 118 33824.98 272.20 17113.74 88888.00 2019-04-28 04:32:49.000 118 33824.93 272.20 17113.74 88888.00 2019-04-28 04:32:50.000 118 33824.95 272.21 17113.78 37908.73 2019-04-28 04:32:51.000 118 33824.98 272.19 17113.76 88888.00 2019-04-28 04:32:52.000 118 33824.98 272.21 17113.77 88888.00 2019-04-28 04:32:53.000 118 33824.96 272.17 17113.76 88888.00 2019-04-28 04:32:54.000 118 33824.97 272.19 17113.70 88888.00 2019-04-28 04:32:55.000 118 33825.00 272.18 17113.72 37908.66 2019-04-28 04:32:56.000 118 33824.99 272.16 17113.72 88888.00 2019-04-28 04:32:57.000 118 33824.99 272.18 17113.75 88888.00 2019-04-28 04:32:58.000 118 33824.97 272.16 17113.76 88888.00 2019-04-28 04:32:59.000 118 33824.95 272.15 17113.71 88888.00 2019-04-28 04:33:00.000 118 33824.95 272.17 17113.70 37908.78 2019-04-28 04:33:01.000 118 33824.98 272.16 17113.66 88888.00 2019-04-28 04:33:02.000 118 33825.00 272.19 17113.64 88888.00 2019-04-28 04:33:03.000 118 33824.99 272.13 17113.67 88888.00 2019-04-28 04:33:04.000 118 33825.00 272.14 17113.66 88888.00 2019-04-28 04:33:05.000 118 33825.01 272.15 17113.71 37908.68 2019-04-28 04:33:06.000 118 33824.99 272.15 17113.70 88888.00 2019-04-28 04:33:07.000 118 33824.98 272.15 17113.72 88888.00 2019-04-28 04:33:08.000 118 33825.01 272.18 17113.75 88888.00 2019-04-28 04:33:09.000 118 33825.06 272.15 17113.74 88888.00 2019-04-28 04:33:10.000 118 33824.99 272.13 17113.76 37908.78 2019-04-28 04:33:11.000 118 33825.00 272.13 17113.81 88888.00 2019-04-28 04:33:12.000 118 33824.99 272.14 17113.75 88888.00 2019-04-28 04:33:13.000 118 33824.98 272.19 17113.76 88888.00 2019-04-28 04:33:14.000 118 33824.97 272.21 17113.75 88888.00 2019-04-28 04:33:15.000 118 33824.98 272.20 17113.69 37908.76 2019-04-28 04:33:16.000 118 33824.94 272.16 17113.69 88888.00 2019-04-28 04:33:17.000 118 33824.96 272.19 17113.70 88888.00 2019-04-28 04:33:18.000 118 33824.94 272.20 17113.71 88888.00 2019-04-28 04:33:19.000 118 33824.91 272.23 17113.72 88888.00 2019-04-28 04:33:20.000 118 33824.90 272.24 17113.73 37908.82 2019-04-28 04:33:21.000 118 33824.94 272.24 17113.70 88888.00 2019-04-28 04:33:22.000 118 33824.95 272.22 17113.74 88888.00 2019-04-28 04:33:23.000 118 33824.98 272.21 17113.75 88888.00 2019-04-28 04:33:24.000 118 33824.97 272.18 17113.75 88888.00 2019-04-28 04:33:25.000 118 33824.93 272.23 17113.72 37908.79 2019-04-28 04:33:26.000 118 33824.93 272.22 17113.73 88888.00 2019-04-28 04:33:27.000 118 33824.94 272.22 17113.72 88888.00 2019-04-28 04:33:28.000 118 33824.96 272.27 17113.73 88888.00 2019-04-28 04:33:29.000 118 33824.96 272.32 17113.74 88888.00 2019-04-28 04:33:30.000 118 33824.91 272.26 17113.72 37908.75 2019-04-28 04:33:31.000 118 33824.93 272.27 17113.72 88888.00 2019-04-28 04:33:32.000 118 33824.95 272.27 17113.70 88888.00 2019-04-28 04:33:33.000 118 33824.91 272.22 17113.73 88888.00 2019-04-28 04:33:34.000 118 33824.91 272.22 17113.72 88888.00 2019-04-28 04:33:35.000 118 33824.93 272.22 17113.72 37908.80 2019-04-28 04:33:36.000 118 33824.92 272.24 17113.72 88888.00 2019-04-28 04:33:37.000 118 33824.92 272.20 17113.73 88888.00 2019-04-28 04:33:38.000 118 33824.93 272.28 17113.73 88888.00 2019-04-28 04:33:39.000 118 33824.94 272.30 17113.75 88888.00 2019-04-28 04:33:40.000 118 33824.91 272.26 17113.78 37908.72 2019-04-28 04:33:41.000 118 33824.92 272.25 17113.76 88888.00 2019-04-28 04:33:42.000 118 33824.90 272.27 17113.74 88888.00 2019-04-28 04:33:43.000 118 33824.93 272.27 17113.69 88888.00 2019-04-28 04:33:44.000 118 33824.92 272.27 17113.71 88888.00 2019-04-28 04:33:45.000 118 33824.94 272.28 17113.75 37908.77 2019-04-28 04:33:46.000 118 33824.93 272.27 17113.77 88888.00 2019-04-28 04:33:47.000 118 33824.90 272.27 17113.75 88888.00 2019-04-28 04:33:48.000 118 33824.91 272.24 17113.81 88888.00 2019-04-28 04:33:49.000 118 33824.92 272.26 17113.80 88888.00 2019-04-28 04:33:50.000 118 33824.89 272.22 17113.80 37908.75 2019-04-28 04:33:51.000 118 33824.90 272.26 17113.79 88888.00 2019-04-28 04:33:52.000 118 33824.90 272.27 17113.77 88888.00 2019-04-28 04:33:53.000 118 33824.95 272.28 17113.76 88888.00 2019-04-28 04:33:54.000 118 33824.99 272.24 17113.75 88888.00 2019-04-28 04:33:55.000 118 33824.98 272.25 17113.72 37908.72 2019-04-28 04:33:56.000 118 33824.94 272.25 17113.68 88888.00 2019-04-28 04:33:57.000 118 33824.92 272.23 17113.72 88888.00 2019-04-28 04:33:58.000 118 33824.93 272.22 17113.75 88888.00 2019-04-28 04:33:59.000 118 33824.95 272.23 17113.71 88888.00 2019-04-28 04:34:00.000 118 33824.95 272.24 17113.74 37908.71 2019-04-28 04:34:01.000 118 33824.94 272.29 17113.76 88888.00 2019-04-28 04:34:02.000 118 33824.95 272.30 17113.75 88888.00 2019-04-28 04:34:03.000 118 33824.97 272.31 17113.76 88888.00 2019-04-28 04:34:04.000 118 33824.92 272.33 17113.74 88888.00 2019-04-28 04:34:05.000 118 33824.90 272.31 17113.74 37908.66 2019-04-28 04:34:06.000 118 33824.94 272.28 17113.74 88888.00 2019-04-28 04:34:07.000 118 33824.95 272.26 17113.78 88888.00 2019-04-28 04:34:08.000 118 33824.97 272.28 17113.75 88888.00 2019-04-28 04:34:09.000 118 33824.95 272.29 17113.72 88888.00 2019-04-28 04:34:10.000 118 33824.93 272.32 17113.70 37908.63 2019-04-28 04:34:11.000 118 33824.92 272.28 17113.72 88888.00 2019-04-28 04:34:12.000 118 33824.89 272.28 17113.73 88888.00 2019-04-28 04:34:13.000 118 33824.91 272.31 17113.72 88888.00 2019-04-28 04:34:14.000 118 33824.90 272.34 17113.75 88888.00 2019-04-28 04:34:15.000 118 33824.92 272.34 17113.77 37908.78 2019-04-28 04:34:16.000 118 33824.92 272.33 17113.79 88888.00 2019-04-28 04:34:17.000 118 33824.92 272.38 17113.83 88888.00 2019-04-28 04:34:18.000 118 33824.91 272.38 17113.78 88888.00 2019-04-28 04:34:19.000 118 33824.94 272.36 17113.76 88888.00 2019-04-28 04:34:20.000 118 33824.94 272.36 17113.75 37908.70 2019-04-28 04:34:21.000 118 33824.92 272.33 17113.78 88888.00 2019-04-28 04:34:22.000 118 33824.96 272.32 17113.77 88888.00 2019-04-28 04:34:23.000 118 33824.93 272.30 17113.77 88888.00 2019-04-28 04:34:24.000 118 33824.91 272.31 17113.79 88888.00 2019-04-28 04:34:25.000 118 33824.89 272.34 17113.81 37908.69 2019-04-28 04:34:26.000 118 33824.90 272.31 17113.80 88888.00 2019-04-28 04:34:27.000 118 33824.87 272.28 17113.75 88888.00 2019-04-28 04:34:28.000 118 33824.92 272.32 17113.77 88888.00 2019-04-28 04:34:29.000 118 33824.89 272.36 17113.74 88888.00 2019-04-28 04:34:30.000 118 33824.89 272.35 17113.72 37908.65 2019-04-28 04:34:31.000 118 33824.91 272.33 17113.73 88888.00 2019-04-28 04:34:32.000 118 33824.91 272.32 17113.75 88888.00 2019-04-28 04:34:33.000 118 33824.88 272.37 17113.76 88888.00 2019-04-28 04:34:34.000 118 33824.89 272.32 17113.79 88888.00 2019-04-28 04:34:35.000 118 33824.93 272.33 17113.75 37908.81 2019-04-28 04:34:36.000 118 33824.92 272.30 17113.76 88888.00 2019-04-28 04:34:37.000 118 33824.96 272.31 17113.79 88888.00 2019-04-28 04:34:38.000 118 33824.97 272.32 17113.81 88888.00 2019-04-28 04:34:39.000 118 33824.97 272.36 17113.78 88888.00 2019-04-28 04:34:40.000 118 33824.90 272.35 17113.80 37908.74 2019-04-28 04:34:41.000 118 33824.88 272.34 17113.77 88888.00 2019-04-28 04:34:42.000 118 33824.93 272.32 17113.74 88888.00 2019-04-28 04:34:43.000 118 33824.94 272.34 17113.74 88888.00 2019-04-28 04:34:44.000 118 33824.90 272.35 17113.77 88888.00 2019-04-28 04:34:45.000 118 33824.92 272.34 17113.86 37908.79 2019-04-28 04:34:46.000 118 33824.93 272.35 17113.86 88888.00 2019-04-28 04:34:47.000 118 33824.93 272.31 17113.79 88888.00 2019-04-28 04:34:48.000 118 33824.96 272.27 17113.79 88888.00 2019-04-28 04:34:49.000 118 33824.93 272.32 17113.81 88888.00 2019-04-28 04:34:50.000 118 33824.93 272.37 17113.82 37908.82 2019-04-28 04:34:51.000 118 33824.96 272.40 17113.81 88888.00 2019-04-28 04:34:52.000 118 33824.97 272.42 17113.78 88888.00 2019-04-28 04:34:53.000 118 33824.98 272.43 17113.77 88888.00 2019-04-28 04:34:54.000 118 33824.98 272.41 17113.77 88888.00 2019-04-28 04:34:55.000 118 33825.01 272.37 17113.78 37908.88 2019-04-28 04:34:56.000 118 33824.96 272.35 17113.78 88888.00 2019-04-28 04:34:57.000 118 33824.98 272.39 17113.82 88888.00 2019-04-28 04:34:58.000 118 33824.99 272.36 17113.82 88888.00 2019-04-28 04:34:59.000 118 33824.99 272.36 17113.79 88888.00 2019-04-28 04:35:00.000 118 33825.01 272.35 17113.81 37908.82 2019-04-28 04:35:01.000 118 33825.02 272.36 17113.87 88888.00 2019-04-28 04:35:02.000 118 33825.03 272.38 17113.88 88888.00 2019-04-28 04:35:03.000 118 33825.01 272.43 17113.89 88888.00 2019-04-28 04:35:04.000 118 33825.00 272.40 17113.85 88888.00 2019-04-28 04:35:05.000 118 33825.01 272.38 17113.86 37908.81 2019-04-28 04:35:06.000 118 33825.01 272.41 17113.86 88888.00 2019-04-28 04:35:07.000 118 33825.02 272.39 17113.85 88888.00 2019-04-28 04:35:08.000 118 33825.05 272.38 17113.83 88888.00 2019-04-28 04:35:09.000 118 33825.07 272.39 17113.85 88888.00 2019-04-28 04:35:10.000 118 33825.08 272.37 17113.89 37908.76 2019-04-28 04:35:11.000 118 33825.08 272.40 17113.92 88888.00 2019-04-28 04:35:12.000 118 33825.07 272.35 17113.89 88888.00 2019-04-28 04:35:13.000 118 33825.08 272.32 17113.85 88888.00 2019-04-28 04:35:14.000 118 33825.08 272.35 17113.84 88888.00 2019-04-28 04:35:15.000 118 33825.09 272.38 17113.81 37908.88 2019-04-28 04:35:16.000 118 33825.02 272.40 17113.76 88888.00 2019-04-28 04:35:17.000 118 33824.99 272.39 17113.79 88888.00 2019-04-28 04:35:18.000 118 33825.02 272.39 17113.83 88888.00 2019-04-28 04:35:19.000 118 33825.03 272.45 17113.82 88888.00 2019-04-28 04:35:20.000 118 33824.98 272.40 17113.77 37908.75 2019-04-28 04:35:21.000 118 33824.98 272.37 17113.79 88888.00 2019-04-28 04:35:22.000 118 33824.98 272.34 17113.83 88888.00 2019-04-28 04:35:23.000 118 33824.99 272.38 17113.87 88888.00 2019-04-28 04:35:24.000 118 33825.01 272.40 17113.86 88888.00 2019-04-28 04:35:25.000 118 33824.98 272.42 17113.86 37908.85 2019-04-28 04:35:26.000 118 33824.99 272.41 17113.87 88888.00 2019-04-28 04:35:27.000 118 33825.02 272.48 17113.89 88888.00 2019-04-28 04:35:28.000 118 33825.05 272.46 17113.86 88888.00 2019-04-28 04:35:29.000 118 33825.02 272.43 17113.82 88888.00 2019-04-28 04:35:30.000 118 33824.96 272.41 17113.85 37908.69 2019-04-28 04:35:31.000 118 33824.99 272.37 17113.83 88888.00 2019-04-28 04:35:32.000 118 33824.99 272.38 17113.85 88888.00 2019-04-28 04:35:33.000 118 33824.98 272.35 17113.89 88888.00 2019-04-28 04:35:34.000 118 33824.98 272.36 17113.91 88888.00 2019-04-28 04:35:35.000 118 33824.95 272.36 17113.92 37908.78 2019-04-28 04:35:36.000 118 33824.91 272.38 17113.91 88888.00 2019-04-28 04:35:37.000 118 33824.93 272.39 17113.90 88888.00 2019-04-28 04:35:38.000 118 33824.92 272.36 17113.90 88888.00 2019-04-28 04:35:39.000 118 33824.90 272.39 17113.90 88888.00 2019-04-28 04:35:40.000 118 33824.90 272.40 17113.91 37908.79 2019-04-28 04:35:41.000 118 33824.88 272.40 17113.95 88888.00 2019-04-28 04:35:42.000 118 33824.90 272.42 17113.95 88888.00 2019-04-28 04:35:43.000 118 33824.89 272.40 17113.93 88888.00 2019-04-28 04:35:44.000 118 33824.88 272.41 17113.90 88888.00 2019-04-28 04:35:45.000 118 33824.92 272.43 17113.89 37908.70 2019-04-28 04:35:46.000 118 33824.89 272.42 17113.88 88888.00 2019-04-28 04:35:47.000 118 33824.90 272.43 17113.90 88888.00 2019-04-28 04:35:48.000 118 33824.90 272.45 17113.94 88888.00 2019-04-28 04:35:49.000 118 33824.93 272.50 17113.93 88888.00 2019-04-28 04:35:50.000 118 33824.94 272.47 17113.92 37908.77 2019-04-28 04:35:51.000 118 33824.92 272.45 17113.95 88888.00 2019-04-28 04:35:52.000 118 33824.92 272.45 17113.91 88888.00 2019-04-28 04:35:53.000 118 33824.94 272.43 17113.90 88888.00 2019-04-28 04:35:54.000 118 33824.94 272.47 17113.83 88888.00 2019-04-28 04:35:55.000 118 33824.89 272.48 17113.85 37908.74 2019-04-28 04:35:56.000 118 33824.86 272.46 17113.86 88888.00 2019-04-28 04:35:57.000 118 33824.87 272.49 17113.87 88888.00 2019-04-28 04:35:58.000 118 33824.87 272.54 17113.91 88888.00 2019-04-28 04:35:59.000 118 33824.83 272.50 17113.89 88888.00 2019-04-28 04:36:00.000 118 33824.81 272.49 17113.88 37908.68 2019-04-28 04:36:01.000 118 33824.83 272.47 17113.92 88888.00 2019-04-28 04:36:02.000 118 33824.84 272.47 17113.90 88888.00 2019-04-28 04:36:03.000 118 33824.84 272.49 17113.87 88888.00 2019-04-28 04:36:04.000 118 33824.84 272.51 17113.91 88888.00 2019-04-28 04:36:05.000 118 33824.88 272.48 17113.88 37908.65 2019-04-28 04:36:06.000 118 33824.91 272.48 17113.91 88888.00 2019-04-28 04:36:07.000 118 33824.89 272.48 17113.91 88888.00 2019-04-28 04:36:08.000 118 33824.89 272.47 17113.91 88888.00 2019-04-28 04:36:09.000 118 33824.88 272.45 17113.91 88888.00 2019-04-28 04:36:10.000 118 33824.91 272.44 17113.90 37908.64 2019-04-28 04:36:11.000 118 33824.91 272.47 17113.87 88888.00 2019-04-28 04:36:12.000 118 33824.91 272.48 17113.86 88888.00 2019-04-28 04:36:13.000 118 33824.89 272.52 17113.91 88888.00 2019-04-28 04:36:14.000 118 33824.88 272.47 17113.89 88888.00 2019-04-28 04:36:15.000 118 33824.89 272.48 17113.88 37908.74 2019-04-28 04:36:16.000 118 33824.89 272.47 17113.88 88888.00 2019-04-28 04:36:17.000 118 33824.93 272.51 17113.89 88888.00 2019-04-28 04:36:18.000 118 33824.93 272.47 17113.90 88888.00 2019-04-28 04:36:19.000 118 33824.94 272.46 17113.88 88888.00 2019-04-28 04:36:20.000 118 33824.95 272.47 17113.83 37908.75 2019-04-28 04:36:21.000 118 33824.93 272.52 17113.80 88888.00 2019-04-28 04:36:22.000 118 33824.92 272.52 17113.83 88888.00 2019-04-28 04:36:23.000 118 33824.91 272.52 17113.87 88888.00 2019-04-28 04:36:24.000 118 33824.90 272.51 17113.87 88888.00 2019-04-28 04:36:25.000 118 33824.93 272.49 17113.84 37908.73 2019-04-28 04:36:26.000 118 33824.91 272.50 17113.86 88888.00 2019-04-28 04:36:27.000 118 33824.92 272.49 17113.87 88888.00 2019-04-28 04:36:28.000 118 33824.93 272.52 17113.89 88888.00 2019-04-28 04:36:29.000 118 33824.91 272.53 17113.86 88888.00 2019-04-28 04:36:30.000 118 33824.88 272.52 17113.84 37908.76 2019-04-28 04:36:31.000 118 33824.86 272.49 17113.85 88888.00 2019-04-28 04:36:32.000 118 33824.91 272.48 17113.83 88888.00 2019-04-28 04:36:33.000 118 33824.90 272.49 17113.86 88888.00 2019-04-28 04:36:34.000 118 33824.92 272.51 17113.84 88888.00 2019-04-28 04:36:35.000 118 33824.93 272.51 17113.83 37908.78 2019-04-28 04:36:36.000 118 33824.92 272.47 17113.84 88888.00 2019-04-28 04:36:37.000 118 33824.93 272.48 17113.87 88888.00 2019-04-28 04:36:38.000 118 33824.95 272.50 17113.89 88888.00 2019-04-28 04:36:39.000 118 33824.96 272.51 17113.91 88888.00 2019-04-28 04:36:40.000 118 33824.94 272.53 17113.92 37908.81 2019-04-28 04:36:41.000 118 33824.95 272.51 17113.96 88888.00 2019-04-28 04:36:42.000 118 33824.93 272.50 17113.95 88888.00 2019-04-28 04:36:43.000 118 33824.94 272.49 17113.92 88888.00 2019-04-28 04:36:44.000 118 33824.95 272.48 17113.97 88888.00 2019-04-28 04:36:45.000 118 33824.95 272.49 17113.91 37908.76 2019-04-28 04:36:46.000 118 33824.89 272.46 17113.87 88888.00 2019-04-28 04:36:47.000 118 33824.90 272.47 17113.88 88888.00 2019-04-28 04:36:48.000 118 33824.92 272.51 17113.89 88888.00 2019-04-28 04:36:49.000 118 33824.90 272.48 17113.89 88888.00 2019-04-28 04:36:50.000 118 33824.90 272.49 17113.89 37908.74 2019-04-28 04:36:51.000 118 33824.91 272.60 17113.91 88888.00 2019-04-28 04:36:52.000 118 33824.89 272.64 17113.93 88888.00 2019-04-28 04:36:53.000 118 33824.86 272.62 17113.90 88888.00 2019-04-28 04:36:54.000 118 33824.85 272.51 17113.88 88888.00 2019-04-28 04:36:55.000 118 33824.85 272.49 17113.87 37908.71 2019-04-28 04:36:56.000 118 33824.87 272.48 17113.87 88888.00 2019-04-28 04:36:57.000 118 33824.86 272.46 17113.87 88888.00 2019-04-28 04:36:58.000 118 33824.85 272.45 17113.91 88888.00 2019-04-28 04:36:59.000 118 33824.84 272.44 17113.89 88888.00 2019-04-28 04:37:00.000 118 33824.87 272.44 17113.89 37908.68 2019-04-28 04:37:01.000 118 33824.85 272.45 17113.86 88888.00 2019-04-28 04:37:02.000 118 33824.87 272.48 17113.84 88888.00 2019-04-28 04:37:03.000 118 33824.83 272.51 17113.88 88888.00 2019-04-28 04:37:04.000 118 33824.85 272.53 17113.89 88888.00 2019-04-28 04:37:05.000 118 33824.85 272.51 17113.88 37908.72 2019-04-28 04:37:06.000 118 33824.84 272.54 17113.90 88888.00 2019-04-28 04:37:07.000 118 33824.86 272.55 17113.90 88888.00 2019-04-28 04:37:08.000 118 33824.85 272.50 17113.91 88888.00 2019-04-28 04:37:09.000 118 33824.81 272.52 17113.90 88888.00 2019-04-28 04:37:10.000 118 33824.78 272.53 17113.87 37908.70 2019-04-28 04:37:11.000 118 33824.78 272.54 17113.87 88888.00 2019-04-28 04:37:12.000 118 33824.79 272.54 17113.93 88888.00 2019-04-28 04:37:13.000 118 33824.80 272.57 17113.96 88888.00 2019-04-28 04:37:14.000 118 33824.77 272.60 17113.95 88888.00 2019-04-28 04:37:15.000 118 33824.74 272.61 17113.92 37908.69 2019-04-28 04:37:16.000 118 33824.75 272.66 17113.88 88888.00 2019-04-28 04:37:17.000 118 33824.76 272.66 17113.89 88888.00 2019-04-28 04:37:18.000 118 33824.72 272.63 17113.88 88888.00 2019-04-28 04:37:19.000 118 33824.76 272.66 17113.93 88888.00 2019-04-28 04:37:20.000 118 33824.76 272.63 17113.93 37908.72 2019-04-28 04:37:21.000 118 33824.72 272.62 17113.89 88888.00 2019-04-28 04:37:22.000 118 33824.74 272.59 17113.86 88888.00 2019-04-28 04:37:23.000 118 33824.73 272.57 17113.91 88888.00 2019-04-28 04:37:24.000 118 33824.75 272.56 17113.93 88888.00 2019-04-28 04:37:25.000 118 33824.74 272.55 17113.98 37908.67 2019-04-28 04:37:26.000 118 33824.72 272.59 17113.97 88888.00 2019-04-28 04:37:27.000 118 33824.74 272.63 17113.91 88888.00 2019-04-28 04:37:28.000 118 33824.71 272.64 17113.94 88888.00 2019-04-28 04:37:29.000 118 33824.71 272.63 17113.94 88888.00 2019-04-28 04:37:30.000 118 33824.75 272.62 17113.92 37908.62 2019-04-28 04:37:31.000 118 33824.74 272.61 17113.92 88888.00 2019-04-28 04:37:32.000 118 33824.73 272.65 17113.90 88888.00 2019-04-28 04:37:33.000 118 33824.74 272.66 17113.91 88888.00 2019-04-28 04:37:34.000 118 33824.77 272.68 17113.90 88888.00 2019-04-28 04:37:35.000 118 33824.72 272.69 17113.92 37908.64 2019-04-28 04:37:36.000 118 33824.71 272.67 17113.88 88888.00 2019-04-28 04:37:37.000 118 33824.71 272.67 17113.89 88888.00 2019-04-28 04:37:38.000 118 33824.72 272.67 17113.88 88888.00 2019-04-28 04:37:39.000 118 33824.72 272.66 17113.87 88888.00 2019-04-28 04:37:40.000 118 33824.70 272.67 17113.89 37908.61 2019-04-28 04:37:41.000 118 33824.71 272.62 17113.93 88888.00 2019-04-28 04:37:42.000 118 33824.71 272.64 17113.95 88888.00 2019-04-28 04:37:43.000 118 33824.75 272.66 17113.95 88888.00 2019-04-28 04:37:44.000 118 33824.77 272.67 17113.91 88888.00 2019-04-28 04:37:45.000 118 33824.78 272.71 17113.93 37908.67 2019-04-28 04:37:46.000 118 33824.72 272.68 17113.95 88888.00 2019-04-28 04:37:47.000 118 33824.71 272.64 17113.93 88888.00 2019-04-28 04:37:48.000 118 33824.67 272.63 17113.91 88888.00 2019-04-28 04:37:49.000 118 33824.66 272.62 17113.93 88888.00 2019-04-28 04:37:50.000 118 33824.66 272.62 17113.95 37908.59 2019-04-28 04:37:51.000 118 33824.69 272.64 17113.93 88888.00 2019-04-28 04:37:52.000 118 33824.70 272.65 17113.89 88888.00 2019-04-28 04:37:53.000 118 33824.73 272.68 17113.85 88888.00 2019-04-28 04:37:54.000 118 33824.68 272.67 17113.83 88888.00 2019-04-28 04:37:55.000 118 33824.66 272.65 17113.84 37908.53 2019-04-28 04:37:56.000 118 33824.68 272.67 17113.86 88888.00 2019-04-28 04:37:57.000 118 33824.71 272.69 17113.87 88888.00 2019-04-28 04:37:58.000 118 33824.67 272.71 17113.91 88888.00 2019-04-28 04:37:59.000 118 33824.65 272.69 17113.94 88888.00 2019-04-28 04:38:00.000 118 33824.69 272.66 17113.94 37908.54 2019-04-28 04:38:01.000 118 33824.70 272.71 17113.92 88888.00 2019-04-28 04:38:02.000 118 33824.67 272.72 17113.93 88888.00 2019-04-28 04:38:03.000 118 33824.67 272.73 17113.94 88888.00 2019-04-28 04:38:04.000 118 33824.64 272.72 17113.94 88888.00 2019-04-28 04:38:05.000 118 33824.64 272.75 17113.90 37908.60 2019-04-28 04:38:06.000 118 33824.65 272.75 17113.92 88888.00 2019-04-28 04:38:07.000 118 33824.66 272.74 17113.92 88888.00 2019-04-28 04:38:08.000 118 33824.69 272.72 17113.89 88888.00 2019-04-28 04:38:09.000 118 33824.68 272.70 17113.92 88888.00 2019-04-28 04:38:10.000 118 33824.72 272.71 17113.91 37908.61 2019-04-28 04:38:11.000 118 33824.75 272.73 17113.92 88888.00 2019-04-28 04:38:12.000 118 33824.72 272.71 17113.90 88888.00 2019-04-28 04:38:13.000 118 33824.71 272.74 17113.85 88888.00 2019-04-28 04:38:14.000 118 33824.69 272.76 17113.84 88888.00 2019-04-28 04:38:15.000 118 33824.69 272.76 17113.88 37908.58 2019-04-28 04:38:16.000 118 33824.69 272.81 17113.89 88888.00 2019-04-28 04:38:17.000 118 33824.71 272.81 17113.86 88888.00 2019-04-28 04:38:18.000 118 33824.71 272.83 17113.86 88888.00 2019-04-28 04:38:19.000 118 33824.71 272.79 17113.86 88888.00 2019-04-28 04:38:20.000 118 33824.71 272.77 17113.83 37908.70 2019-04-28 04:38:21.000 118 33824.70 272.79 17113.82 88888.00 2019-04-28 04:38:22.000 118 33824.72 272.84 17113.83 88888.00 2019-04-28 04:38:23.000 118 33824.72 272.80 17113.85 88888.00 2019-04-28 04:38:24.000 118 33824.72 272.82 17113.85 88888.00 2019-04-28 04:38:25.000 118 33824.71 272.84 17113.86 37908.59 2019-04-28 04:38:26.000 118 33824.67 272.80 17113.88 88888.00 2019-04-28 04:38:27.000 118 33824.67 272.82 17113.88 88888.00 2019-04-28 04:38:28.000 118 33824.67 272.84 17113.85 88888.00 2019-04-28 04:38:29.000 118 33824.67 272.81 17113.84 88888.00 2019-04-28 04:38:30.000 118 33824.65 272.80 17113.84 37908.65 2019-04-28 04:38:31.000 118 33824.69 272.77 17113.85 88888.00 2019-04-28 04:38:32.000 118 33824.68 272.78 17113.84 88888.00 2019-04-28 04:38:33.000 118 33824.69 272.77 17113.85 88888.00 2019-04-28 04:38:34.000 118 33824.66 272.76 17113.87 88888.00 2019-04-28 04:38:35.000 118 33824.62 272.78 17113.88 37908.56 2019-04-28 04:38:36.000 118 33824.59 272.75 17113.90 88888.00 2019-04-28 04:38:37.000 118 33824.63 272.80 17113.94 88888.00 2019-04-28 04:38:38.000 118 33824.66 272.82 17113.91 88888.00 2019-04-28 04:38:39.000 118 33824.71 272.82 17113.89 88888.00 2019-04-28 04:38:40.000 118 33824.67 272.80 17113.90 37908.61 2019-04-28 04:38:41.000 118 33824.65 272.81 17113.90 88888.00 2019-04-28 04:38:42.000 118 33824.65 272.83 17113.94 88888.00 2019-04-28 04:38:43.000 118 33824.65 272.84 17113.94 88888.00 2019-04-28 04:38:44.000 118 33824.63 272.80 17113.95 88888.00 2019-04-28 04:38:45.000 118 33824.65 272.77 17113.96 37908.48 2019-04-28 04:38:46.000 118 33824.67 272.83 17113.97 88888.00 2019-04-28 04:38:47.000 118 33824.64 272.82 17113.99 88888.00 2019-04-28 04:38:48.000 118 33824.61 272.79 17113.90 88888.00 2019-04-28 04:38:49.000 118 33824.63 272.84 17113.92 88888.00 2019-04-28 04:38:50.000 118 33824.64 272.82 17113.91 37908.56 2019-04-28 04:38:51.000 118 33824.59 272.74 17113.91 88888.00 2019-04-28 04:38:52.000 118 33824.58 272.74 17113.94 88888.00 2019-04-28 04:38:53.000 118 33824.54 272.76 17113.97 88888.00 2019-04-28 04:38:54.000 118 33824.56 272.79 17113.97 88888.00 2019-04-28 04:38:55.000 118 33824.58 272.82 17113.94 37908.53 2019-04-28 04:38:56.000 118 33824.60 272.87 17113.92 88888.00 2019-04-28 04:38:57.000 118 33824.59 272.89 17113.91 88888.00 2019-04-28 04:38:58.000 118 33824.58 272.88 17113.92 88888.00 2019-04-28 04:38:59.000 118 33824.56 272.92 17113.90 88888.00 2019-04-28 04:39:00.000 118 33824.60 272.92 17113.94 37908.45 2019-04-28 04:39:01.000 118 33824.63 272.93 17113.95 88888.00 2019-04-28 04:39:02.000 118 33824.60 272.91 17113.93 88888.00 2019-04-28 04:39:03.000 118 33824.60 272.86 17113.93 88888.00 2019-04-28 04:39:04.000 118 33824.62 272.88 17113.93 88888.00 2019-04-28 04:39:05.000 118 33824.62 272.88 17113.90 37908.53 2019-04-28 04:39:06.000 118 33824.64 272.90 17113.94 88888.00 2019-04-28 04:39:07.000 118 33824.60 272.85 17113.95 88888.00 2019-04-28 04:39:08.000 118 33824.59 272.82 17113.96 88888.00 2019-04-28 04:39:09.000 118 33824.59 272.87 17113.91 88888.00 2019-04-28 04:39:10.000 118 33824.61 272.90 17113.91 37908.54 2019-04-28 04:39:11.000 118 33824.65 272.90 17113.91 88888.00 2019-04-28 04:39:12.000 118 33824.60 272.91 17113.92 88888.00 2019-04-28 04:39:13.000 118 33824.58 272.90 17113.93 88888.00 2019-04-28 04:39:14.000 118 33824.62 272.91 17113.90 88888.00 2019-04-28 04:39:15.000 118 33824.63 272.92 17113.89 37908.52 2019-04-28 04:39:16.000 118 33824.61 272.91 17113.93 88888.00 2019-04-28 04:39:17.000 118 33824.58 272.90 17113.94 88888.00 2019-04-28 04:39:18.000 118 33824.57 272.91 17113.94 88888.00 2019-04-28 04:39:19.000 118 33824.57 272.95 17113.95 88888.00 2019-04-28 04:39:20.000 118 33824.59 272.93 17113.97 37908.53 2019-04-28 04:39:21.000 118 33824.58 272.92 17113.92 88888.00 2019-04-28 04:39:22.000 118 33824.58 272.93 17113.92 88888.00 2019-04-28 04:39:23.000 118 33824.55 272.89 17113.95 88888.00 2019-04-28 04:39:24.000 118 33824.54 272.89 17113.97 88888.00 2019-04-28 04:39:25.000 118 33824.58 272.94 17114.03 37908.58 2019-04-28 04:39:26.000 118 33824.59 272.91 17114.02 88888.00 2019-04-28 04:39:27.000 118 33824.59 272.90 17113.96 88888.00 2019-04-28 04:39:28.000 118 33824.58 272.88 17114.00 88888.00 2019-04-28 04:39:29.000 118 33824.56 272.89 17114.03 88888.00 2019-04-28 04:39:30.000 118 33824.59 272.93 17114.04 37908.52 2019-04-28 04:39:31.000 118 33824.58 272.93 17114.00 88888.00 2019-04-28 04:39:32.000 118 33824.57 272.93 17113.99 88888.00 2019-04-28 04:39:33.000 118 33824.54 272.92 17113.99 88888.00 2019-04-28 04:39:34.000 118 33824.52 272.89 17113.95 88888.00 2019-04-28 04:39:35.000 118 33824.55 272.90 17113.99 37908.55 2019-04-28 04:39:36.000 118 33824.59 272.91 17114.02 88888.00 2019-04-28 04:39:37.000 118 33824.61 272.88 17114.01 88888.00 2019-04-28 04:39:38.000 118 33824.59 272.90 17113.95 88888.00 2019-04-28 04:39:39.000 118 33824.61 272.90 17113.93 88888.00 2019-04-28 04:39:40.000 118 33824.61 272.87 17113.93 37908.57 2019-04-28 04:39:41.000 118 33824.59 272.88 17114.00 88888.00 2019-04-28 04:39:42.000 118 33824.55 272.90 17114.04 88888.00 2019-04-28 04:39:43.000 118 33824.57 272.96 17114.03 88888.00 2019-04-28 04:39:44.000 118 33824.61 272.99 17114.02 88888.00 2019-04-28 04:39:45.000 118 33824.57 273.00 17114.04 37908.59 2019-04-28 04:39:46.000 118 33824.56 272.99 17114.04 88888.00 2019-04-28 04:39:47.000 118 33824.58 272.97 17113.99 88888.00 2019-04-28 04:39:48.000 118 33824.59 273.02 17113.99 88888.00 2019-04-28 04:39:49.000 118 33824.61 273.04 17114.01 88888.00 2019-04-28 04:39:50.000 118 33824.57 272.99 17114.00 37908.53 2019-04-28 04:39:51.000 118 33824.60 272.98 17114.00 88888.00 2019-04-28 04:39:52.000 118 33824.62 273.04 17113.99 88888.00 2019-04-28 04:39:53.000 118 33824.58 273.03 17113.95 88888.00 2019-04-28 04:39:54.000 118 33824.55 272.98 17113.96 88888.00 2019-04-28 04:39:55.000 118 33824.59 272.98 17113.98 37908.58 2019-04-28 04:39:56.000 118 33824.58 273.01 17113.99 88888.00 2019-04-28 04:39:57.000 118 33824.59 272.98 17114.02 88888.00 2019-04-28 04:39:58.000 118 33824.59 272.99 17113.99 88888.00 2019-04-28 04:39:59.000 118 33824.61 273.00 17113.97 88888.00 2019-04-28 04:40:00.000 118 33824.58 273.03 17114.00 37908.55 2019-04-28 04:40:01.000 118 33824.58 273.06 17114.00 88888.00 2019-04-28 04:40:02.000 118 33824.56 273.06 17114.02 88888.00 2019-04-28 04:40:03.000 118 33824.56 273.02 17114.03 88888.00 2019-04-28 04:40:04.000 118 33824.56 273.03 17114.03 88888.00 2019-04-28 04:40:05.000 118 33824.56 273.06 17113.97 37908.57 2019-04-28 04:40:06.000 118 33824.56 273.03 17113.94 88888.00 2019-04-28 04:40:07.000 118 33824.61 273.04 17113.95 88888.00 2019-04-28 04:40:08.000 118 33824.61 273.06 17113.95 88888.00 2019-04-28 04:40:09.000 118 33824.57 273.04 17113.98 88888.00 2019-04-28 04:40:10.000 118 33824.57 273.08 17114.04 37908.55 2019-04-28 04:40:11.000 118 33824.56 273.06 17114.01 88888.00 2019-04-28 04:40:12.000 118 33824.60 273.03 17113.95 88888.00 2019-04-28 04:40:13.000 118 33824.60 273.01 17113.94 88888.00 2019-04-28 04:40:14.000 118 33824.55 272.96 17113.93 88888.00 2019-04-28 04:40:15.000 118 33824.57 272.99 17113.96 37908.55 2019-04-28 04:40:16.000 118 33824.59 272.97 17113.98 88888.00 2019-04-28 04:40:17.000 118 33824.59 272.98 17114.02 88888.00 2019-04-28 04:40:18.000 118 33824.59 273.01 17114.04 88888.00 2019-04-28 04:40:19.000 118 33824.57 273.01 17114.02 88888.00 2019-04-28 04:40:20.000 118 33824.54 272.96 17113.98 37908.58 2019-04-28 04:40:21.000 118 33824.59 272.98 17113.99 88888.00 2019-04-28 04:40:22.000 118 33824.58 273.00 17114.01 88888.00 2019-04-28 04:40:23.000 118 33824.57 273.03 17114.01 88888.00 2019-04-28 04:40:24.000 118 33824.58 273.04 17113.99 88888.00 2019-04-28 04:40:25.000 118 33824.62 273.04 17114.00 37908.58 2019-04-28 04:40:26.000 118 33824.60 272.99 17114.00 88888.00 2019-04-28 04:40:27.000 118 33824.55 273.01 17113.98 88888.00 2019-04-28 04:40:28.000 118 33824.56 273.05 17113.97 88888.00 2019-04-28 04:40:29.000 118 33824.60 273.07 17113.92 88888.00 2019-04-28 04:40:30.000 118 33824.59 273.06 17113.95 37908.48 2019-04-28 04:40:31.000 118 33824.57 273.03 17113.96 88888.00 2019-04-28 04:40:32.000 118 33824.55 273.05 17113.98 88888.00 2019-04-28 04:40:33.000 118 33824.55 273.06 17114.01 88888.00 2019-04-28 04:40:34.000 118 33824.56 273.06 17113.99 88888.00 2019-04-28 04:40:35.000 118 33824.56 273.07 17113.98 37908.58 2019-04-28 04:40:36.000 118 33824.56 273.06 17113.97 88888.00 2019-04-28 04:40:37.000 118 33824.56 273.07 17113.99 88888.00 2019-04-28 04:40:38.000 118 33824.57 273.03 17113.99 88888.00 2019-04-28 04:40:39.000 118 33824.55 273.05 17113.96 88888.00 2019-04-28 04:40:40.000 118 33824.51 273.05 17113.93 37908.51 2019-04-28 04:40:41.000 118 33824.50 273.06 17113.92 88888.00 2019-04-28 04:40:42.000 118 33824.50 273.10 17113.90 88888.00 2019-04-28 04:40:43.000 118 33824.49 273.13 17113.95 88888.00 2019-04-28 04:40:44.000 118 33824.49 273.09 17113.97 88888.00 2019-04-28 04:40:45.000 118 33824.51 273.09 17113.99 37908.55 2019-04-28 04:40:46.000 118 33824.50 273.11 17113.99 88888.00 2019-04-28 04:40:47.000 118 33824.50 273.06 17114.02 88888.00 2019-04-28 04:40:48.000 118 33824.51 273.07 17113.98 88888.00 2019-04-28 04:40:49.000 118 33824.55 273.06 17113.94 88888.00 2019-04-28 04:40:50.000 118 33824.56 273.10 17113.94 37908.44 2019-04-28 04:40:51.000 118 33824.52 273.11 17113.96 88888.00 2019-04-28 04:40:52.000 118 33824.51 273.12 17114.00 88888.00 2019-04-28 04:40:53.000 118 33824.55 273.16 17114.01 88888.00 2019-04-28 04:40:54.000 118 33824.52 273.15 17114.00 88888.00 2019-04-28 04:40:55.000 118 33824.53 273.10 17114.05 37908.40 2019-04-28 04:40:56.000 118 33824.52 273.10 17114.06 88888.00 2019-04-28 04:40:57.000 118 33824.51 273.13 17114.05 88888.00 2019-04-28 04:40:58.000 118 33824.51 273.11 17114.05 88888.00 2019-04-28 04:40:59.000 118 33824.49 273.10 17114.07 88888.00 2019-04-28 04:41:00.000 118 33824.49 273.11 17114.11 37908.45 2019-04-28 04:41:01.000 118 33824.49 273.10 17114.09 88888.00 2019-04-28 04:41:02.000 118 33824.50 273.09 17114.09 88888.00 2019-04-28 04:41:03.000 118 33824.50 273.11 17114.04 88888.00 2019-04-28 04:41:04.000 118 33824.46 273.12 17114.04 88888.00 2019-04-28 04:41:05.000 118 33824.45 273.11 17114.02 37908.46 2019-04-28 04:41:06.000 118 33824.44 273.14 17114.06 88888.00 2019-04-28 04:41:07.000 118 33824.42 273.14 17114.06 88888.00 2019-04-28 04:41:08.000 118 33824.46 273.15 17114.03 88888.00 2019-04-28 04:41:09.000 118 33824.49 273.13 17114.05 88888.00 2019-04-28 04:41:10.000 118 33824.54 273.16 17114.08 37908.46 2019-04-28 04:41:11.000 118 33824.51 273.18 17114.05 88888.00 2019-04-28 04:41:12.000 118 33824.50 273.17 17114.02 88888.00 2019-04-28 04:41:13.000 118 33824.49 273.18 17114.04 88888.00 2019-04-28 04:41:14.000 118 33824.48 273.20 17114.03 88888.00 2019-04-28 04:41:15.000 118 33824.54 273.19 17114.04 37908.44 2019-04-28 04:41:16.000 118 33824.55 273.17 17114.04 88888.00 2019-04-28 04:41:17.000 118 33824.54 273.19 17114.04 88888.00 2019-04-28 04:41:18.000 118 33824.55 273.19 17114.00 88888.00 2019-04-28 04:41:19.000 118 33824.53 273.18 17114.06 88888.00 2019-04-28 04:41:20.000 118 33824.51 273.17 17114.07 37908.46 2019-04-28 04:41:21.000 118 33824.51 273.20 17114.03 88888.00 2019-04-28 04:41:22.000 118 33824.51 273.20 17114.01 88888.00 2019-04-28 04:41:23.000 118 33824.53 273.22 17114.00 88888.00 2019-04-28 04:41:24.000 118 33824.48 273.20 17113.99 88888.00 2019-04-28 04:41:25.000 118 33824.49 273.21 17114.01 37908.42 2019-04-28 04:41:26.000 118 33824.49 273.20 17113.98 88888.00 2019-04-28 04:41:27.000 118 33824.49 273.22 17113.98 88888.00 2019-04-28 04:41:28.000 118 33824.46 273.24 17114.01 88888.00 2019-04-28 04:41:29.000 118 33824.45 273.22 17114.00 88888.00 2019-04-28 04:41:30.000 118 33824.42 273.15 17113.99 37908.39 2019-04-28 04:41:31.000 118 33824.44 273.17 17114.04 88888.00 2019-04-28 04:41:32.000 118 33824.48 273.21 17114.04 88888.00 2019-04-28 04:41:33.000 118 33824.48 273.23 17114.02 88888.00 2019-04-28 04:41:34.000 118 33824.44 273.22 17113.99 88888.00 2019-04-28 04:41:35.000 118 33824.46 273.20 17114.00 37908.46 2019-04-28 04:41:36.000 118 33824.46 273.22 17114.03 88888.00 2019-04-28 04:41:37.000 118 33824.46 273.25 17114.06 88888.00 2019-04-28 04:41:38.000 118 33824.43 273.21 17114.04 88888.00 2019-04-28 04:41:39.000 118 33824.43 273.21 17114.02 88888.00 2019-04-28 04:41:40.000 118 33824.41 273.25 17114.01 37908.44 2019-04-28 04:41:41.000 118 33824.39 273.25 17113.98 88888.00 2019-04-28 04:41:42.000 118 33824.37 273.23 17114.00 88888.00 2019-04-28 04:41:43.000 118 33824.35 273.28 17114.04 88888.00 2019-04-28 04:41:44.000 118 33824.34 273.28 17114.01 88888.00 2019-04-28 04:41:45.000 118 33824.39 273.26 17114.02 37908.39 2019-04-28 04:41:46.000 118 33824.42 273.25 17114.01 88888.00 2019-04-28 04:41:47.000 118 33824.41 273.27 17113.99 88888.00 2019-04-28 04:41:48.000 118 33824.43 273.25 17113.98 88888.00 2019-04-28 04:41:49.000 118 33824.46 273.27 17114.02 88888.00 2019-04-28 04:41:50.000 118 33824.40 273.27 17114.05 37908.36 2019-04-28 04:41:51.000 118 33824.39 273.29 17114.06 88888.00 2019-04-28 04:41:52.000 118 33824.43 273.25 17114.05 88888.00 2019-04-28 04:41:53.000 118 33824.41 273.26 17114.10 88888.00 2019-04-28 04:41:54.000 118 33824.43 273.23 17114.11 88888.00 2019-04-28 04:41:55.000 118 33824.43 273.23 17114.03 37908.37 2019-04-28 04:41:56.000 118 33824.42 273.21 17114.04 88888.00 2019-04-28 04:41:57.000 118 33824.35 273.19 17114.04 88888.00 2019-04-28 04:41:58.000 118 33824.35 273.21 17114.10 88888.00 2019-04-28 04:41:59.000 118 33824.42 273.25 17114.11 88888.00 2019-04-28 04:42:00.000 118 33824.40 273.20 17114.10 37908.32 2019-04-28 04:42:01.000 118 33824.41 273.20 17114.06 88888.00 2019-04-28 04:42:02.000 118 33824.41 273.20 17114.03 88888.00 2019-04-28 04:42:03.000 118 33824.38 273.19 17114.05 88888.00 2019-04-28 04:42:04.000 118 33824.38 273.21 17114.08 88888.00 2019-04-28 04:42:05.000 118 33824.37 273.21 17114.11 37908.39 2019-04-28 04:42:06.000 118 33824.39 273.23 17114.06 88888.00 2019-04-28 04:42:07.000 118 33824.38 273.25 17114.08 88888.00 2019-04-28 04:42:08.000 118 33824.35 273.21 17114.06 88888.00 2019-04-28 04:42:09.000 118 33824.34 273.22 17114.08 88888.00 2019-04-28 04:42:10.000 118 33824.36 273.22 17114.11 37908.44 2019-04-28 04:42:11.000 118 33824.33 273.24 17114.09 88888.00 2019-04-28 04:42:12.000 118 33824.32 273.27 17114.11 88888.00 2019-04-28 04:42:13.000 118 33824.32 273.25 17114.09 88888.00 2019-04-28 04:42:14.000 118 33824.32 273.22 17114.08 88888.00 2019-04-28 04:42:15.000 118 33824.35 273.18 17114.09 37908.46 2019-04-28 04:42:16.000 118 33824.34 273.18 17114.08 88888.00 2019-04-28 04:42:17.000 118 33824.34 273.18 17114.08 88888.00 2019-04-28 04:42:18.000 118 33824.38 273.14 17114.04 88888.00 2019-04-28 04:42:19.000 118 33824.38 273.14 17114.06 88888.00 2019-04-28 04:42:20.000 118 33824.37 273.16 17114.11 37908.42 2019-04-28 04:42:21.000 118 33824.35 273.19 17114.03 88888.00 2019-04-28 04:42:22.000 118 33824.38 273.20 17114.04 88888.00 2019-04-28 04:42:23.000 118 33824.37 273.23 17114.10 88888.00 2019-04-28 04:42:24.000 118 33824.37 273.21 17114.11 88888.00 2019-04-28 04:42:25.000 118 33824.39 273.21 17114.10 37908.35 2019-04-28 04:42:26.000 118 33824.37 273.22 17114.07 88888.00 2019-04-28 04:42:27.000 118 33824.31 273.26 17114.08 88888.00 2019-04-28 04:42:28.000 118 33824.32 273.27 17114.10 88888.00 2019-04-28 04:42:29.000 118 33824.32 273.26 17114.12 88888.00 2019-04-28 04:42:30.000 118 33824.34 273.28 17114.08 37908.31 2019-04-28 04:42:31.000 118 33824.31 273.31 17114.07 88888.00 2019-04-28 04:42:32.000 118 33824.32 273.29 17114.06 88888.00 2019-04-28 04:42:33.000 118 33824.35 273.28 17114.04 88888.00 2019-04-28 04:42:34.000 118 33824.34 273.27 17114.02 88888.00 2019-04-28 04:42:35.000 118 33824.32 273.23 17114.03 37908.36 2019-04-28 04:42:36.000 118 33824.31 273.22 17113.99 88888.00 2019-04-28 04:42:37.000 118 33824.32 273.28 17114.05 88888.00 2019-04-28 04:42:38.000 118 33824.30 273.29 17114.05 88888.00 2019-04-28 04:42:39.000 118 33824.30 273.25 17113.99 88888.00 2019-04-28 04:42:40.000 118 33824.30 273.26 17114.01 37908.31 2019-04-28 04:42:41.000 118 33824.30 273.29 17114.02 88888.00 2019-04-28 04:42:42.000 118 33824.30 273.30 17113.99 88888.00 2019-04-28 04:42:43.000 118 33824.32 273.31 17113.98 88888.00 2019-04-28 04:42:44.000 118 33824.32 273.32 17114.01 88888.00 2019-04-28 04:42:45.000 118 33824.31 273.32 17114.04 37908.32 2019-04-28 04:42:46.000 118 33824.30 273.32 17114.03 88888.00 2019-04-28 04:42:47.000 118 33824.31 273.32 17114.03 88888.00 2019-04-28 04:42:48.000 118 33824.32 273.33 17114.06 88888.00 2019-04-28 04:42:49.000 118 33824.31 273.31 17114.10 88888.00 2019-04-28 04:42:50.000 118 33824.32 273.31 17114.10 37908.26 2019-04-28 04:42:51.000 118 33824.33 273.30 17114.10 88888.00 2019-04-28 04:42:52.000 118 33824.34 273.30 17114.12 88888.00 2019-04-28 04:42:53.000 118 33824.37 273.33 17114.13 88888.00 2019-04-28 04:42:54.000 118 33824.36 273.27 17114.13 88888.00 2019-04-28 04:42:55.000 118 33824.29 273.29 17114.13 37908.41 2019-04-28 04:42:56.000 118 33824.29 273.36 17114.10 88888.00 2019-04-28 04:42:57.000 118 33824.32 273.35 17114.04 88888.00 2019-04-28 04:42:58.000 118 33824.31 273.35 17114.03 88888.00 2019-04-28 04:42:59.000 118 33824.32 273.36 17114.03 88888.00 2019-04-28 04:43:00.000 118 33824.31 273.36 17114.03 37908.35 2019-04-28 04:43:01.000 118 33824.32 273.39 17114.03 88888.00 2019-04-28 04:43:02.000 118 33824.31 273.33 17114.05 88888.00 2019-04-28 04:43:03.000 118 33824.32 273.34 17114.09 88888.00 2019-04-28 04:43:04.000 118 33824.32 273.35 17114.07 88888.00 2019-04-28 04:43:05.000 118 33824.31 273.29 17114.04 37908.42 2019-04-28 04:43:06.000 118 33824.31 273.32 17114.03 88888.00 2019-04-28 04:43:07.000 118 33824.35 273.39 17114.11 88888.00 2019-04-28 04:43:08.000 118 33824.39 273.38 17114.16 88888.00 2019-04-28 04:43:09.000 118 33824.39 273.34 17114.10 88888.00 2019-04-28 04:43:10.000 118 33824.35 273.34 17114.03 37908.45 2019-04-28 04:43:11.000 118 33824.34 273.32 17114.05 88888.00 2019-04-28 04:43:12.000 118 33824.32 273.28 17114.10 88888.00 2019-04-28 04:43:13.000 118 33824.32 273.27 17114.07 88888.00 2019-04-28 04:43:14.000 118 33824.32 273.33 17114.05 88888.00 2019-04-28 04:43:15.000 118 33824.34 273.36 17114.07 37908.45 2019-04-28 04:43:16.000 118 33824.35 273.34 17114.10 88888.00 2019-04-28 04:43:17.000 118 33824.33 273.33 17114.09 88888.00 2019-04-28 04:43:18.000 118 33824.28 273.35 17114.07 88888.00 2019-04-28 04:43:19.000 118 33824.31 273.37 17114.08 88888.00 2019-04-28 04:43:20.000 118 33824.37 273.39 17114.13 37908.32 2019-04-28 04:43:21.000 118 33824.35 273.39 17114.10 88888.00 2019-04-28 04:43:22.000 118 33824.36 273.39 17114.07 88888.00 2019-04-28 04:43:23.000 118 33824.36 273.37 17114.03 88888.00 2019-04-28 04:43:24.000 118 33824.37 273.36 17114.06 88888.00 2019-04-28 04:43:25.000 118 33824.39 273.42 17114.05 37908.46 2019-04-28 04:43:26.000 118 33824.40 273.43 17114.05 88888.00 2019-04-28 04:43:27.000 118 33824.44 273.47 17114.08 88888.00 2019-04-28 04:43:28.000 118 33824.45 273.48 17114.06 88888.00 2019-04-28 04:43:29.000 118 33824.42 273.46 17114.05 88888.00 2019-04-28 04:43:30.000 118 33824.37 273.44 17114.08 37908.43 2019-04-28 04:43:31.000 118 33824.39 273.45 17114.06 88888.00 2019-04-28 04:43:32.000 118 33824.37 273.48 17114.01 88888.00 2019-04-28 04:43:33.000 118 33824.41 273.44 17114.02 88888.00 2019-04-28 04:43:34.000 118 33824.41 273.45 17114.05 88888.00 2019-04-28 04:43:35.000 118 33824.44 273.42 17114.04 37908.38 2019-04-28 04:43:36.000 118 33824.46 273.43 17114.05 88888.00 2019-04-28 04:43:37.000 118 33824.46 273.44 17114.06 88888.00 2019-04-28 04:43:38.000 118 33824.43 273.44 17114.04 88888.00 2019-04-28 04:43:39.000 118 33824.46 273.43 17114.05 88888.00 2019-04-28 04:43:40.000 118 33824.46 273.43 17114.04 37908.50 2019-04-28 04:43:41.000 118 33824.48 273.43 17114.04 88888.00 2019-04-28 04:43:42.000 118 33824.49 273.47 17114.05 88888.00 2019-04-28 04:43:43.000 118 33824.49 273.50 17114.04 88888.00 2019-04-28 04:43:44.000 118 33824.48 273.50 17114.03 88888.00 2019-04-28 04:43:45.000 118 33824.48 273.49 17114.07 37908.50 2019-04-28 04:43:46.000 118 33824.48 273.48 17114.05 88888.00 2019-04-28 04:43:47.000 118 33824.45 273.50 17114.03 88888.00 2019-04-28 04:43:48.000 118 33824.48 273.51 17114.10 88888.00 2019-04-28 04:43:49.000 118 33824.51 273.49 17114.14 88888.00 2019-04-28 04:43:50.000 118 33824.48 273.49 17114.16 37908.48 2019-04-28 04:43:51.000 118 33824.48 273.50 17114.13 88888.00 2019-04-28 04:43:52.000 118 33824.52 273.49 17114.13 88888.00 2019-04-28 04:43:53.000 118 33824.51 273.46 17114.08 88888.00 2019-04-28 04:43:54.000 118 33824.49 273.45 17114.07 88888.00 2019-04-28 04:43:55.000 118 33824.52 273.49 17114.11 37908.43 2019-04-28 04:43:56.000 118 33824.52 273.51 17114.08 88888.00 2019-04-28 04:43:57.000 118 33824.51 273.51 17114.08 88888.00 2019-04-28 04:43:58.000 118 33824.52 273.52 17114.11 88888.00 2019-04-28 04:43:59.000 118 33824.52 273.54 17114.11 88888.00 2019-04-28 04:44:00.000 118 33824.51 273.52 17114.10 37908.49 2019-04-28 04:44:01.000 118 33824.50 273.57 17114.11 88888.00 2019-04-28 04:44:02.000 118 33824.51 273.60 17114.12 88888.00 2019-04-28 04:44:03.000 118 33824.55 273.60 17114.13 88888.00 2019-04-28 04:44:04.000 118 33824.51 273.59 17114.11 88888.00 2019-04-28 04:44:05.000 118 33824.50 273.61 17114.09 37908.47 2019-04-28 04:44:06.000 118 33824.52 273.62 17114.11 88888.00 2019-04-28 04:44:07.000 118 33824.50 273.63 17114.13 88888.00 2019-04-28 04:44:08.000 118 33824.48 273.60 17114.13 88888.00 2019-04-28 04:44:09.000 118 33824.52 273.57 17114.12 88888.00 2019-04-28 04:44:10.000 118 33824.52 273.56 17114.12 37908.55 2019-04-28 04:44:11.000 118 33824.54 273.51 17114.10 88888.00 2019-04-28 04:44:12.000 118 33824.53 273.55 17114.10 88888.00 2019-04-28 04:44:13.000 118 33824.56 273.60 17114.12 88888.00 2019-04-28 04:44:14.000 118 33824.59 273.61 17114.09 88888.00 2019-04-28 04:44:15.000 118 33824.59 273.60 17114.11 37908.51 2019-04-28 04:44:16.000 118 33824.57 273.58 17114.12 88888.00 2019-04-28 04:44:17.000 118 33824.57 273.61 17114.10 88888.00 2019-04-28 04:44:18.000 118 33824.57 273.58 17114.09 88888.00 2019-04-28 04:44:19.000 118 33824.57 273.57 17114.07 88888.00 2019-04-28 04:44:20.000 118 33824.57 273.58 17114.07 37908.58 2019-04-28 04:44:21.000 118 33824.56 273.62 17114.07 88888.00 2019-04-28 04:44:22.000 118 33824.56 273.59 17114.05 88888.00 2019-04-28 04:44:23.000 118 33824.58 273.56 17114.03 88888.00 2019-04-28 04:44:24.000 118 33824.60 273.57 17114.06 88888.00 2019-04-28 04:44:25.000 118 33824.60 273.58 17114.07 37908.59 2019-04-28 04:44:26.000 118 33824.61 273.61 17114.08 88888.00 2019-04-28 04:44:27.000 118 33824.58 273.63 17114.10 88888.00 2019-04-28 04:44:28.000 118 33824.54 273.59 17114.10 88888.00 2019-04-28 04:44:29.000 118 33824.60 273.63 17114.10 88888.00 2019-04-28 04:44:30.000 118 33824.59 273.61 17114.09 37908.53 2019-04-28 04:44:31.000 118 33824.60 273.62 17114.05 88888.00 2019-04-28 04:44:32.000 118 33824.60 273.59 17114.05 88888.00 2019-04-28 04:44:33.000 118 33824.58 273.62 17114.09 88888.00 2019-04-28 04:44:34.000 118 33824.56 273.60 17114.12 88888.00 2019-04-28 04:44:35.000 118 33824.59 273.63 17114.10 37908.62 2019-04-28 04:44:36.000 118 33824.61 273.65 17114.11 88888.00 2019-04-28 04:44:37.000 118 33824.61 273.70 17114.12 88888.00 2019-04-28 04:44:38.000 118 33824.63 273.69 17114.06 88888.00 2019-04-28 04:44:39.000 118 33824.67 273.72 17114.08 88888.00 2019-04-28 04:44:40.000 118 33824.64 273.71 17114.07 37908.66 2019-04-28 04:44:41.000 118 33824.65 273.70 17114.08 88888.00 2019-04-28 04:44:42.000 118 33824.66 273.70 17114.10 88888.00 2019-04-28 04:44:43.000 118 33824.64 273.69 17114.12 88888.00 2019-04-28 04:44:44.000 118 33824.63 273.71 17114.13 88888.00 2019-04-28 04:44:45.000 118 33824.67 273.72 17114.10 37908.69 2019-04-28 04:44:46.000 118 33824.62 273.71 17114.12 88888.00 2019-04-28 04:44:47.000 118 33824.62 273.73 17114.17 88888.00 2019-04-28 04:44:48.000 118 33824.64 273.73 17114.11 88888.00 2019-04-28 04:44:49.000 118 33824.62 273.70 17114.08 88888.00 2019-04-28 04:44:50.000 118 33824.64 273.71 17114.06 37908.63 2019-04-28 04:44:51.000 118 33824.67 273.73 17114.07 88888.00 2019-04-28 04:44:52.000 118 33824.66 273.76 17114.10 88888.00 2019-04-28 04:44:53.000 118 33824.63 273.79 17114.07 88888.00 2019-04-28 04:44:54.000 118 33824.62 273.80 17114.09 88888.00 2019-04-28 04:44:55.000 118 33824.61 273.79 17114.10 37908.58 2019-04-28 04:44:56.000 118 33824.60 273.76 17114.16 88888.00 2019-04-28 04:44:57.000 118 33824.59 273.76 17114.13 88888.00 2019-04-28 04:44:58.000 118 33824.63 273.75 17114.12 88888.00 2019-04-28 04:44:59.000 118 33824.62 273.75 17114.08 88888.00 2019-04-28 04:45:00.000 118 33824.62 273.71 17114.06 37908.66 2019-04-28 04:45:01.000 118 33824.62 273.71 17114.07 88888.00 2019-04-28 04:45:02.000 118 33824.58 273.72 17114.09 88888.00 2019-04-28 04:45:03.000 118 33824.61 273.76 17114.10 88888.00 2019-04-28 04:45:04.000 118 33824.65 273.72 17114.11 88888.00 2019-04-28 04:45:05.000 118 33824.66 273.70 17114.08 37908.66 2019-04-28 04:45:06.000 118 33824.64 273.74 17114.08 88888.00 2019-04-28 04:45:07.000 118 33824.63 273.79 17114.09 88888.00 2019-04-28 04:45:08.000 118 33824.65 273.80 17114.13 88888.00 2019-04-28 04:45:09.000 118 33824.64 273.77 17114.12 88888.00 2019-04-28 04:45:10.000 118 33824.66 273.79 17114.14 37908.59 2019-04-28 04:45:11.000 118 33824.65 273.81 17114.11 88888.00 2019-04-28 04:45:12.000 118 33824.66 273.81 17114.13 88888.00 2019-04-28 04:45:13.000 118 33824.66 273.81 17114.19 88888.00 2019-04-28 04:45:14.000 118 33824.64 273.80 17114.14 88888.00 2019-04-28 04:45:15.000 118 33824.63 273.83 17114.16 37908.54 2019-04-28 04:45:16.000 118 33824.64 273.81 17114.17 88888.00 2019-04-28 04:45:17.000 118 33824.65 273.79 17114.10 88888.00 2019-04-28 04:45:18.000 118 33824.64 273.78 17114.06 88888.00 2019-04-28 04:45:19.000 118 33824.64 273.76 17114.10 88888.00 2019-04-28 04:45:20.000 118 33824.61 273.77 17114.15 37908.63 2019-04-28 04:45:21.000 118 33824.63 273.80 17114.17 88888.00 2019-04-28 04:45:22.000 118 33824.67 273.85 17114.16 88888.00 2019-04-28 04:45:23.000 118 33824.68 273.86 17114.15 88888.00 2019-04-28 04:45:24.000 118 33824.66 273.87 17114.15 88888.00 2019-04-28 04:45:25.000 118 33824.65 273.85 17114.11 37908.55 2019-04-28 04:45:26.000 118 33824.63 273.86 17114.09 88888.00 2019-04-28 04:45:27.000 118 33824.64 273.83 17114.13 88888.00 2019-04-28 04:45:28.000 118 33824.65 273.84 17114.09 88888.00 2019-04-28 04:45:29.000 118 33824.65 273.87 17114.12 88888.00 2019-04-28 04:45:30.000 118 33824.61 273.87 17114.15 37908.57 2019-04-28 04:45:31.000 118 33824.62 273.86 17114.08 88888.00 2019-04-28 04:45:32.000 118 33824.64 273.87 17114.06 88888.00 2019-04-28 04:45:33.000 118 33824.68 273.91 17114.10 88888.00 2019-04-28 04:45:34.000 118 33824.60 273.87 17114.10 88888.00 2019-04-28 04:45:35.000 118 33824.59 273.85 17114.10 37908.60 2019-04-28 04:45:36.000 118 33824.60 273.82 17114.10 88888.00 2019-04-28 04:45:37.000 118 33824.62 273.86 17114.10 88888.00 2019-04-28 04:45:38.000 118 33824.62 273.90 17114.15 88888.00 2019-04-28 04:45:39.000 118 33824.63 273.91 17114.12 88888.00 2019-04-28 04:45:40.000 118 33824.62 273.88 17114.15 37908.57 2019-04-28 04:45:41.000 118 33824.62 273.85 17114.17 88888.00 2019-04-28 04:45:42.000 118 33824.57 273.86 17114.16 88888.00 2019-04-28 04:45:43.000 118 33824.59 273.87 17114.16 88888.00 2019-04-28 04:45:44.000 118 33824.57 273.91 17114.14 88888.00 2019-04-28 04:45:45.000 118 33824.60 273.88 17114.14 37908.51 2019-04-28 04:45:46.000 118 33824.60 273.87 17114.12 88888.00 2019-04-28 04:45:47.000 118 33824.59 273.87 17114.09 88888.00 2019-04-28 04:45:48.000 118 33824.60 273.87 17114.12 88888.00 2019-04-28 04:45:49.000 118 33824.64 273.88 17114.14 88888.00 2019-04-28 04:45:50.000 118 33824.65 273.86 17114.10 37908.58 2019-04-28 04:45:51.000 118 33824.64 273.88 17114.10 88888.00 2019-04-28 04:45:52.000 118 33824.62 273.89 17114.09 88888.00 2019-04-28 04:45:53.000 118 33824.61 273.91 17114.09 88888.00 2019-04-28 04:45:54.000 118 33824.56 273.91 17114.06 88888.00 2019-04-28 04:45:55.000 118 33824.60 273.94 17114.06 37908.63 2019-04-28 04:45:56.000 118 33824.58 273.92 17114.04 88888.00 2019-04-28 04:45:57.000 118 33824.58 273.91 17114.04 88888.00 2019-04-28 04:45:58.000 118 33824.59 273.90 17114.06 88888.00 2019-04-28 04:45:59.000 118 33824.56 273.90 17114.08 88888.00 2019-04-28 04:46:00.000 118 33824.58 273.90 17114.12 37908.62 2019-04-28 04:46:01.000 118 33824.60 273.92 17114.11 88888.00 2019-04-28 04:46:02.000 118 33824.62 273.94 17114.07 88888.00 2019-04-28 04:46:03.000 118 33824.61 273.93 17114.07 88888.00 2019-04-28 04:46:04.000 118 33824.61 273.90 17114.06 88888.00 2019-04-28 04:46:05.000 118 33824.60 273.89 17114.10 37908.52 2019-04-28 04:46:06.000 118 33824.59 273.93 17114.12 88888.00 2019-04-28 04:46:07.000 118 33824.57 273.95 17114.15 88888.00 2019-04-28 04:46:08.000 118 33824.54 273.95 17114.14 88888.00 2019-04-28 04:46:09.000 118 33824.57 273.97 17114.12 88888.00 2019-04-28 04:46:10.000 118 33824.57 273.97 17114.09 37908.60 2019-04-28 04:46:11.000 118 33824.56 273.92 17114.08 88888.00 2019-04-28 04:46:12.000 118 33824.59 273.94 17114.11 88888.00 2019-04-28 04:46:13.000 118 33824.57 273.96 17114.11 88888.00 2019-04-28 04:46:14.000 118 33824.58 273.94 17114.11 88888.00 2019-04-28 04:46:15.000 118 33824.55 273.97 17114.16 37908.52 2019-04-28 04:46:16.000 118 33824.49 273.95 17114.20 88888.00 2019-04-28 04:46:17.000 118 33824.51 273.95 17114.17 88888.00 2019-04-28 04:46:18.000 118 33824.53 274.00 17114.16 88888.00 2019-04-28 04:46:19.000 118 33824.55 274.02 17114.15 88888.00 2019-04-28 04:46:20.000 118 33824.54 274.04 17114.13 37908.67 2019-04-28 04:46:21.000 118 33824.53 274.05 17114.12 88888.00 2019-04-28 04:46:22.000 118 33824.50 274.07 17114.12 88888.00 2019-04-28 04:46:23.000 118 33824.52 274.03 17114.11 88888.00 2019-04-28 04:46:24.000 118 33824.48 274.04 17114.11 88888.00 2019-04-28 04:46:25.000 118 33824.48 274.06 17114.10 37908.57 2019-04-28 04:46:26.000 118 33824.52 274.07 17114.11 88888.00 2019-04-28 04:46:27.000 118 33824.54 274.05 17114.12 88888.00 2019-04-28 04:46:28.000 118 33824.56 274.05 17114.12 88888.00 2019-04-28 04:46:29.000 118 33824.56 274.03 17114.07 88888.00 2019-04-28 04:46:30.000 118 33824.57 274.05 17114.10 37908.63 2019-04-28 04:46:31.000 118 33824.57 274.08 17114.14 88888.00 2019-04-28 04:46:32.000 118 33824.57 274.11 17114.14 88888.00 2019-04-28 04:46:33.000 118 33824.60 274.13 17114.16 88888.00 2019-04-28 04:46:34.000 118 33824.58 274.15 17114.13 88888.00 2019-04-28 04:46:35.000 118 33824.58 274.17 17114.12 37908.60 2019-04-28 04:46:36.000 118 33824.55 274.18 17114.15 88888.00 2019-04-28 04:46:37.000 118 33824.54 274.16 17114.11 88888.00 2019-04-28 04:46:38.000 118 33824.58 274.15 17114.11 88888.00 2019-04-28 04:46:39.000 118 33824.58 274.19 17114.17 88888.00 2019-04-28 04:46:40.000 118 33824.56 274.21 17114.17 37908.55 2019-04-28 04:46:41.000 118 33824.55 274.20 17114.15 88888.00 2019-04-28 04:46:42.000 118 33824.53 274.20 17114.16 88888.00 2019-04-28 04:46:43.000 118 33824.54 274.22 17114.20 88888.00 2019-04-28 04:46:44.000 118 33824.56 274.18 17114.16 88888.00 2019-04-28 04:46:45.000 118 33824.57 274.21 17114.15 37908.61 2019-04-28 04:46:46.000 118 33824.53 274.25 17114.14 88888.00 2019-04-28 04:46:47.000 118 33824.54 274.27 17114.18 88888.00 2019-04-28 04:46:48.000 118 33824.58 274.29 17114.19 88888.00 2019-04-28 04:46:49.000 118 33824.57 274.26 17114.19 88888.00 2019-04-28 04:46:50.000 118 33824.57 274.23 17114.16 37908.58 2019-04-28 04:46:51.000 118 33824.59 274.22 17114.18 88888.00 2019-04-28 04:46:52.000 118 33824.53 274.21 17114.18 88888.00 2019-04-28 04:46:53.000 118 33824.50 274.25 17114.17 88888.00 2019-04-28 04:46:54.000 118 33824.52 274.21 17114.16 88888.00 2019-04-28 04:46:55.000 118 33824.54 274.23 17114.20 37908.58 2019-04-28 04:46:56.000 118 33824.54 274.22 17114.19 88888.00 2019-04-28 04:46:57.000 118 33824.53 274.23 17114.19 88888.00 2019-04-28 04:46:58.000 118 33824.56 274.24 17114.17 88888.00 2019-04-28 04:46:59.000 118 33824.57 274.20 17114.20 88888.00 2019-04-28 04:47:00.000 118 33824.53 274.19 17114.17 37908.59 2019-04-28 04:47:01.000 118 33824.52 274.23 17114.17 88888.00 2019-04-28 04:47:02.000 118 33824.53 274.24 17114.19 88888.00 2019-04-28 04:47:03.000 118 33824.52 274.26 17114.19 88888.00 2019-04-28 04:47:04.000 118 33824.50 274.21 17114.14 88888.00 2019-04-28 04:47:05.000 118 33824.51 274.25 17114.16 37908.59 2019-04-28 04:47:06.000 118 33824.49 274.27 17114.17 88888.00 2019-04-28 04:47:07.000 118 33824.51 274.27 17114.16 88888.00 2019-04-28 04:47:08.000 118 33824.53 274.27 17114.19 88888.00 2019-04-28 04:47:09.000 118 33824.53 274.29 17114.13 88888.00 2019-04-28 04:47:10.000 118 33824.53 274.27 17114.10 37908.64 2019-04-28 04:47:11.000 118 33824.51 274.26 17114.12 88888.00 2019-04-28 04:47:12.000 118 33824.48 274.30 17114.15 88888.00 2019-04-28 04:47:13.000 118 33824.51 274.32 17114.18 88888.00 2019-04-28 04:47:14.000 118 33824.50 274.30 17114.18 88888.00 2019-04-28 04:47:15.000 118 33824.46 274.31 17114.17 37908.51 2019-04-28 04:47:16.000 118 33824.49 274.26 17114.20 88888.00 2019-04-28 04:47:17.000 118 33824.51 274.21 17114.24 88888.00 2019-04-28 04:47:18.000 118 33824.52 274.21 17114.22 88888.00 2019-04-28 04:47:19.000 118 33824.56 274.23 17114.22 88888.00 2019-04-28 04:47:20.000 118 33824.57 274.26 17114.20 37908.48 2019-04-28 04:47:21.000 118 33824.53 274.25 17114.22 88888.00 2019-04-28 04:47:22.000 118 33824.51 274.25 17114.21 88888.00 2019-04-28 04:47:23.000 118 33824.56 274.28 17114.21 88888.00 2019-04-28 04:47:24.000 118 33824.59 274.30 17114.17 88888.00 2019-04-28 04:47:25.000 118 33824.57 274.31 17114.17 37908.49 2019-04-28 04:47:26.000 118 33824.57 274.33 17114.16 88888.00 2019-04-28 04:47:27.000 118 33824.55 274.35 17114.15 88888.00 2019-04-28 04:47:28.000 118 33824.55 274.32 17114.19 88888.00 2019-04-28 04:47:29.000 118 33824.56 274.35 17114.20 88888.00 2019-04-28 04:47:30.000 118 33824.57 274.34 17114.16 37908.61 2019-04-28 04:47:31.000 118 33824.54 274.32 17114.17 88888.00 2019-04-28 04:47:32.000 118 33824.53 274.36 17114.19 88888.00 2019-04-28 04:47:33.000 118 33824.54 274.38 17114.18 88888.00 2019-04-28 04:47:34.000 118 33824.57 274.35 17114.19 88888.00 2019-04-28 04:47:35.000 118 33824.58 274.32 17114.16 37908.58 2019-04-28 04:47:36.000 118 33824.59 274.32 17114.13 88888.00 2019-04-28 04:47:37.000 118 33824.56 274.34 17114.11 88888.00 2019-04-28 04:47:38.000 118 33824.55 274.36 17114.14 88888.00 2019-04-28 04:47:39.000 118 33824.56 274.38 17114.12 88888.00 2019-04-28 04:47:40.000 118 33824.54 274.35 17114.13 37908.51 2019-04-28 04:47:41.000 118 33824.55 274.35 17114.13 88888.00 2019-04-28 04:47:42.000 118 33824.52 274.34 17114.12 88888.00 2019-04-28 04:47:43.000 118 33824.54 274.36 17114.16 88888.00 2019-04-28 04:47:44.000 118 33824.53 274.33 17114.17 88888.00 2019-04-28 04:47:45.000 118 33824.51 274.30 17114.18 37908.65 2019-04-28 04:47:46.000 118 33824.50 274.34 17114.15 88888.00 2019-04-28 04:47:47.000 118 33824.50 274.32 17114.11 88888.00 2019-04-28 04:47:48.000 118 33824.49 274.33 17114.09 88888.00 2019-04-28 04:47:49.000 118 33824.51 274.38 17114.16 88888.00 2019-04-28 04:47:50.000 118 33824.51 274.33 17114.17 37908.63 2019-04-28 04:47:51.000 118 33824.51 274.33 17114.16 88888.00 2019-04-28 04:47:52.000 118 33824.53 274.33 17114.10 88888.00 2019-04-28 04:47:53.000 118 33824.54 274.36 17114.13 88888.00 2019-04-28 04:47:54.000 118 33824.52 274.39 17114.12 88888.00 2019-04-28 04:47:55.000 118 33824.49 274.42 17114.13 37908.53 2019-04-28 04:47:56.000 118 33824.50 274.38 17114.13 88888.00 2019-04-28 04:47:57.000 118 33824.52 274.39 17114.16 88888.00 2019-04-28 04:47:58.000 118 33824.50 274.38 17114.18 88888.00 2019-04-28 04:47:59.000 118 33824.46 274.36 17114.15 88888.00 2019-04-28 04:48:00.000 118 33824.51 274.42 17114.15 37908.68 2019-04-28 04:48:01.000 118 33824.50 274.45 17114.17 88888.00 2019-04-28 04:48:02.000 118 33824.52 274.40 17114.17 88888.00 2019-04-28 04:48:03.000 118 33824.53 274.42 17114.16 88888.00 2019-04-28 04:48:04.000 118 33824.51 274.43 17114.17 88888.00 2019-04-28 04:48:05.000 118 33824.50 274.41 17114.14 37908.65 2019-04-28 04:48:06.000 118 33824.52 274.43 17114.15 88888.00 2019-04-28 04:48:07.000 118 33824.54 274.42 17114.15 88888.00 2019-04-28 04:48:08.000 118 33824.53 274.44 17114.18 88888.00 2019-04-28 04:48:09.000 118 33824.53 274.43 17114.19 88888.00 2019-04-28 04:48:10.000 118 33824.54 274.44 17114.19 37908.59 2019-04-28 04:48:11.000 118 33824.52 274.41 17114.20 88888.00 2019-04-28 04:48:12.000 118 33824.48 274.43 17114.18 88888.00 2019-04-28 04:48:13.000 118 33824.53 274.42 17114.17 88888.00 2019-04-28 04:48:14.000 118 33824.50 274.40 17114.17 88888.00 2019-04-28 04:48:15.000 118 33824.47 274.43 17114.15 37908.56 2019-04-28 04:48:16.000 118 33824.47 274.43 17114.14 88888.00 2019-04-28 04:48:17.000 118 33824.50 274.46 17114.18 88888.00 2019-04-28 04:48:18.000 118 33824.46 274.46 17114.17 88888.00 2019-04-28 04:48:19.000 118 33824.47 274.50 17114.18 88888.00 2019-04-28 04:48:20.000 118 33824.49 274.50 17114.15 37908.53 2019-04-28 04:48:21.000 118 33824.49 274.49 17114.11 88888.00 2019-04-28 04:48:22.000 118 33824.49 274.51 17114.12 88888.00 2019-04-28 04:48:23.000 118 33824.54 274.53 17114.14 88888.00 2019-04-28 04:48:24.000 118 33824.54 274.56 17114.15 88888.00 2019-04-28 04:48:25.000 118 33824.53 274.55 17114.16 37908.64 2019-04-28 04:48:26.000 118 33824.49 274.53 17114.14 88888.00 2019-04-28 04:48:27.000 118 33824.49 274.56 17114.14 88888.00 2019-04-28 04:48:28.000 118 33824.45 274.53 17114.14 88888.00 2019-04-28 04:48:29.000 118 33824.49 274.51 17114.12 88888.00 2019-04-28 04:48:30.000 118 33824.48 274.53 17114.12 37908.63 2019-04-28 04:48:31.000 118 33824.51 274.55 17114.13 88888.00 2019-04-28 04:48:32.000 118 33824.52 274.53 17114.12 88888.00 2019-04-28 04:48:33.000 118 33824.54 274.55 17114.11 88888.00 2019-04-28 04:48:34.000 118 33824.55 274.55 17114.12 88888.00 2019-04-28 04:48:35.000 118 33824.55 274.60 17114.12 37908.53 2019-04-28 04:48:36.000 118 33824.53 274.58 17114.13 88888.00 2019-04-28 04:48:37.000 118 33824.53 274.54 17114.16 88888.00 2019-04-28 04:48:38.000 118 33824.54 274.55 17114.14 88888.00 2019-04-28 04:48:39.000 118 33824.50 274.56 17114.11 88888.00 2019-04-28 04:48:40.000 118 33824.52 274.58 17114.11 37908.60 2019-04-28 04:48:41.000 118 33824.54 274.60 17114.16 88888.00 2019-04-28 04:48:42.000 118 33824.51 274.59 17114.16 88888.00 2019-04-28 04:48:43.000 118 33824.53 274.58 17114.14 88888.00 2019-04-28 04:48:44.000 118 33824.54 274.52 17114.17 88888.00 2019-04-28 04:48:45.000 118 33824.52 274.50 17114.19 37908.61 2019-04-28 04:48:46.000 118 33824.50 274.47 17114.16 88888.00 2019-04-28 04:48:47.000 118 33824.49 274.52 17114.13 88888.00 2019-04-28 04:48:48.000 118 33824.49 274.53 17114.12 88888.00 2019-04-28 04:48:49.000 118 33824.50 274.53 17114.13 88888.00 2019-04-28 04:48:50.000 118 33824.51 274.55 17114.13 37908.50 2019-04-28 04:48:51.000 118 33824.51 274.55 17114.13 88888.00 2019-04-28 04:48:52.000 118 33824.50 274.60 17114.14 88888.00 2019-04-28 04:48:53.000 118 33824.49 274.59 17114.14 88888.00 2019-04-28 04:48:54.000 118 33824.47 274.58 17114.16 88888.00 2019-04-28 04:48:55.000 118 33824.52 274.59 17114.13 37908.54 2019-04-28 04:48:56.000 118 33824.51 274.60 17114.12 88888.00 2019-04-28 04:48:57.000 118 33824.51 274.60 17114.15 88888.00 2019-04-28 04:48:58.000 118 33824.52 274.55 17114.14 88888.00 2019-04-28 04:48:59.000 118 33824.51 274.56 17114.16 88888.00 2019-04-28 04:49:00.000 118 33824.53 274.54 17114.14 37908.50 2019-04-28 04:49:01.000 118 33824.58 274.53 17114.16 88888.00 2019-04-28 04:49:02.000 118 33824.58 274.56 17114.16 88888.00 2019-04-28 04:49:03.000 118 33824.56 274.57 17114.19 88888.00 2019-04-28 04:49:04.000 118 33824.56 274.59 17114.17 88888.00 2019-04-28 04:49:05.000 118 33824.56 274.61 17114.15 37908.41 2019-04-28 04:49:06.000 118 33824.57 274.60 17114.17 88888.00 2019-04-28 04:49:07.000 118 33824.55 274.61 17114.18 88888.00 2019-04-28 04:49:08.000 118 33824.52 274.60 17114.24 88888.00 2019-04-28 04:49:09.000 118 33824.52 274.57 17114.22 88888.00 2019-04-28 04:49:10.000 118 33824.52 274.58 17114.17 37908.57 2019-04-28 04:49:11.000 118 33824.51 274.62 17114.14 88888.00 2019-04-28 04:49:12.000 118 33824.56 274.68 17114.16 88888.00 2019-04-28 04:49:13.000 118 33824.54 274.65 17114.17 88888.00 2019-04-28 04:49:14.000 118 33824.52 274.66 17114.14 88888.00 2019-04-28 04:49:15.000 118 33824.51 274.66 17114.13 37908.57 2019-04-28 04:49:16.000 118 33824.47 274.62 17114.16 88888.00 2019-04-28 04:49:17.000 118 33824.49 274.64 17114.18 88888.00 2019-04-28 04:49:18.000 118 33824.51 274.66 17114.20 88888.00 2019-04-28 04:49:19.000 118 33824.51 274.66 17114.19 88888.00 2019-04-28 04:49:20.000 118 33824.45 274.66 17114.20 37908.57 2019-04-28 04:49:21.000 118 33824.47 274.67 17114.20 88888.00 2019-04-28 04:49:22.000 118 33824.45 274.67 17114.19 88888.00 2019-04-28 04:49:23.000 118 33824.49 274.64 17114.23 88888.00 2019-04-28 04:49:24.000 118 33824.48 274.67 17114.25 88888.00 2019-04-28 04:49:25.000 118 33824.46 274.62 17114.22 37908.52 2019-04-28 04:49:26.000 118 33824.51 274.64 17114.23 88888.00 2019-04-28 04:49:27.000 118 33824.51 274.63 17114.24 88888.00 2019-04-28 04:49:28.000 118 33824.49 274.63 17114.20 88888.00 2019-04-28 04:49:29.000 118 33824.48 274.66 17114.22 88888.00 2019-04-28 04:49:30.000 118 33824.48 274.66 17114.25 37908.47 2019-04-28 04:49:31.000 118 33824.48 274.70 17114.27 88888.00 2019-04-28 04:49:32.000 118 33824.49 274.72 17114.26 88888.00 2019-04-28 04:49:33.000 118 33824.48 274.70 17114.26 88888.00 2019-04-28 04:49:34.000 118 33824.45 274.69 17114.25 88888.00 2019-04-28 04:49:35.000 118 33824.44 274.71 17114.23 37908.47 2019-04-28 04:49:36.000 118 33824.45 274.74 17114.23 88888.00 2019-04-28 04:49:37.000 118 33824.46 274.72 17114.20 88888.00 2019-04-28 04:49:38.000 118 33824.46 274.72 17114.22 88888.00 2019-04-28 04:49:39.000 118 33824.40 274.69 17114.26 88888.00 2019-04-28 04:49:40.000 118 33824.42 274.64 17114.24 37908.48 2019-04-28 04:49:41.000 118 33824.44 274.65 17114.30 88888.00 2019-04-28 04:49:42.000 118 33824.43 274.65 17114.25 88888.00 2019-04-28 04:49:43.000 118 33824.41 274.72 17114.22 88888.00 2019-04-28 04:49:44.000 118 33824.41 274.69 17114.22 88888.00 2019-04-28 04:49:45.000 118 33824.45 274.70 17114.24 37908.51 2019-04-28 04:49:46.000 118 33824.43 274.69 17114.19 88888.00 2019-04-28 04:49:47.000 118 33824.37 274.70 17114.18 88888.00 2019-04-28 04:49:48.000 118 33824.38 274.72 17114.19 88888.00 2019-04-28 04:49:49.000 118 33824.40 274.74 17114.20 88888.00 2019-04-28 04:49:50.000 118 33824.40 274.73 17114.20 37908.48 2019-04-28 04:49:51.000 118 33824.37 274.75 17114.20 88888.00 2019-04-28 04:49:52.000 118 33824.33 274.80 17114.14 88888.00 2019-04-28 04:49:53.000 118 33824.34 274.78 17114.16 88888.00 2019-04-28 04:49:54.000 118 33824.38 274.80 17114.18 88888.00 2019-04-28 04:49:55.000 118 33824.36 274.79 17114.18 37908.48 2019-04-28 04:49:56.000 118 33824.33 274.78 17114.19 88888.00 2019-04-28 04:49:57.000 118 33824.36 274.81 17114.22 88888.00 2019-04-28 04:49:58.000 118 33824.36 274.81 17114.22 88888.00 2019-04-28 04:49:59.000 118 33824.40 274.80 17114.20 88888.00 2019-04-28 04:50:00.000 118 33824.40 274.77 17114.21 37908.45 2019-04-28 04:50:01.000 118 33824.39 274.77 17114.22 88888.00 2019-04-28 04:50:02.000 118 33824.41 274.77 17114.23 88888.00 2019-04-28 04:50:03.000 118 33824.43 274.74 17114.21 88888.00 2019-04-28 04:50:04.000 118 33824.39 274.72 17114.19 88888.00 2019-04-28 04:50:05.000 118 33824.37 274.74 17114.17 37908.38 2019-04-28 04:50:06.000 118 33824.35 274.73 17114.10 88888.00 2019-04-28 04:50:07.000 118 33824.34 274.72 17114.14 88888.00 2019-04-28 04:50:08.000 118 33824.31 274.70 17114.18 88888.00 2019-04-28 04:50:09.000 118 33824.37 274.65 17114.17 88888.00 2019-04-28 04:50:10.000 118 33824.43 274.66 17114.18 37908.51 2019-04-28 04:50:11.000 118 33824.41 274.67 17114.18 88888.00 2019-04-28 04:50:12.000 118 33824.38 274.66 17114.12 88888.00 2019-04-28 04:50:13.000 118 33824.38 274.68 17114.17 88888.00 2019-04-28 04:50:14.000 118 33824.40 274.70 17114.23 88888.00 2019-04-28 04:50:15.000 118 33824.39 274.70 17114.26 37908.40 2019-04-28 04:50:16.000 118 33824.36 274.72 17114.24 88888.00 2019-04-28 04:50:17.000 118 33824.38 274.74 17114.25 88888.00 2019-04-28 04:50:18.000 118 33824.37 274.75 17114.22 88888.00 2019-04-28 04:50:19.000 118 33824.35 274.76 17114.22 88888.00 2019-04-28 04:50:20.000 118 33824.34 274.76 17114.22 37908.51 2019-04-28 04:50:21.000 118 33824.33 274.73 17114.24 88888.00 2019-04-28 04:50:22.000 118 33824.31 274.70 17114.25 88888.00 2019-04-28 04:50:23.000 118 33824.30 274.73 17114.25 88888.00 2019-04-28 04:50:24.000 118 33824.35 274.76 17114.28 88888.00 2019-04-28 04:50:25.000 118 33824.32 274.73 17114.23 37908.47 2019-04-28 04:50:26.000 118 33824.31 274.69 17114.20 88888.00 2019-04-28 04:50:27.000 118 33824.36 274.75 17114.19 88888.00 2019-04-28 04:50:28.000 118 33824.33 274.75 17114.21 88888.00 2019-04-28 04:50:29.000 118 33824.32 274.80 17114.23 88888.00 2019-04-28 04:50:30.000 118 33824.35 274.80 17114.24 37908.45 2019-04-28 04:50:31.000 118 33824.36 274.83 17114.29 88888.00 2019-04-28 04:50:32.000 118 33824.36 274.82 17114.25 88888.00 2019-04-28 04:50:33.000 118 33824.32 274.81 17114.19 88888.00 2019-04-28 04:50:34.000 118 33824.34 274.82 17114.21 88888.00 2019-04-28 04:50:35.000 118 33824.36 274.84 17114.22 37908.35 2019-04-28 04:50:36.000 118 33824.37 274.86 17114.25 88888.00 2019-04-28 04:50:37.000 118 33824.35 274.84 17114.22 88888.00 2019-04-28 04:50:38.000 118 33824.35 274.81 17114.20 88888.00 2019-04-28 04:50:39.000 118 33824.35 274.77 17114.21 88888.00 2019-04-28 04:50:40.000 118 33824.33 274.78 17114.23 37908.33 2019-04-28 04:50:41.000 118 33824.29 274.78 17114.18 88888.00 2019-04-28 04:50:42.000 118 33824.28 274.81 17114.17 88888.00 2019-04-28 04:50:43.000 118 33824.28 274.82 17114.15 88888.00 2019-04-28 04:50:44.000 118 33824.33 274.83 17114.18 88888.00 2019-04-28 04:50:45.000 118 33824.29 274.79 17114.18 37908.43 2019-04-28 04:50:46.000 118 33824.30 274.78 17114.16 88888.00 2019-04-28 04:50:47.000 118 33824.28 274.78 17114.17 88888.00 2019-04-28 04:50:48.000 118 33824.28 274.78 17114.16 88888.00 2019-04-28 04:50:49.000 118 33824.28 274.79 17114.16 88888.00 2019-04-28 04:50:50.000 118 33824.30 274.80 17114.16 37908.34 2019-04-28 04:50:51.000 118 33824.31 274.83 17114.18 88888.00 2019-04-28 04:50:52.000 118 33824.30 274.82 17114.18 88888.00 2019-04-28 04:50:53.000 118 33824.31 274.84 17114.19 88888.00 2019-04-28 04:50:54.000 118 33824.33 274.82 17114.17 88888.00 2019-04-28 04:50:55.000 118 33824.36 274.82 17114.21 37908.35 2019-04-28 04:50:56.000 118 33824.33 274.82 17114.17 88888.00 2019-04-28 04:50:57.000 118 33824.32 274.84 17114.17 88888.00 2019-04-28 04:50:58.000 118 33824.29 274.83 17114.16 88888.00 2019-04-28 04:50:59.000 118 33824.33 274.80 17114.16 88888.00 2019-04-28 04:51:00.000 118 33824.34 274.80 17114.12 37908.46 2019-04-28 04:51:01.000 118 33824.35 274.82 17114.14 88888.00 2019-04-28 04:51:02.000 118 33824.30 274.82 17114.13 88888.00 2019-04-28 04:51:03.000 118 33824.30 274.84 17114.12 88888.00 2019-04-28 04:51:04.000 118 33824.31 274.84 17114.10 88888.00 2019-04-28 04:51:05.000 118 33824.26 274.86 17114.13 37908.42 2019-04-28 04:51:06.000 118 33824.27 274.87 17114.14 88888.00 2019-04-28 04:51:07.000 118 33824.30 274.87 17114.18 88888.00 2019-04-28 04:51:08.000 118 33824.30 274.88 17114.19 88888.00 2019-04-28 04:51:09.000 118 33824.27 274.86 17114.13 88888.00 2019-04-28 04:51:10.000 118 33824.24 274.86 17114.18 37908.45 2019-04-28 04:51:11.000 118 33824.22 274.83 17114.15 88888.00 2019-04-28 04:51:12.000 118 33824.22 274.84 17114.13 88888.00 2019-04-28 04:51:13.000 118 33824.21 274.86 17114.17 88888.00 2019-04-28 04:51:14.000 118 33824.22 274.86 17114.22 88888.00 2019-04-28 04:51:15.000 118 33824.23 274.88 17114.21 37908.40 2019-04-28 04:51:16.000 118 33824.18 274.88 17114.19 88888.00 2019-04-28 04:51:17.000 118 33824.18 274.85 17114.22 88888.00 2019-04-28 04:51:18.000 118 33824.19 274.83 17114.17 88888.00 2019-04-28 04:51:19.000 118 33824.22 274.86 17114.18 88888.00 2019-04-28 04:51:20.000 118 33824.22 274.87 17114.17 37908.40 2019-04-28 04:51:21.000 118 33824.13 274.86 17114.19 88888.00 2019-04-28 04:51:22.000 118 33824.16 274.88 17114.16 88888.00 2019-04-28 04:51:23.000 118 33824.17 274.87 17114.17 88888.00 2019-04-28 04:51:24.000 118 33824.17 274.82 17114.20 88888.00 2019-04-28 04:51:25.000 118 33824.22 274.80 17114.19 37908.32 2019-04-28 04:51:26.000 118 33824.19 274.83 17114.22 88888.00 2019-04-28 04:51:27.000 118 33824.18 274.85 17114.18 88888.00 2019-04-28 04:51:28.000 118 33824.19 274.86 17114.18 88888.00 2019-04-28 04:51:29.000 118 33824.16 274.86 17114.18 88888.00 2019-04-28 04:51:30.000 118 33824.16 274.86 17114.18 37908.34 2019-04-28 04:51:31.000 118 33824.18 274.81 17114.18 88888.00 2019-04-28 04:51:32.000 118 33824.14 274.81 17114.17 88888.00 2019-04-28 04:51:33.000 118 33824.18 274.80 17114.18 88888.00 2019-04-28 04:51:34.000 118 33824.21 274.83 17114.18 88888.00 2019-04-28 04:51:35.000 118 33824.23 274.86 17114.20 37908.39 2019-04-28 04:51:36.000 118 33824.17 274.84 17114.21 88888.00 2019-04-28 04:51:37.000 118 33824.15 274.85 17114.20 88888.00 2019-04-28 04:51:38.000 118 33824.13 274.87 17114.21 88888.00 2019-04-28 04:51:39.000 118 33824.15 274.87 17114.22 88888.00 2019-04-28 04:51:40.000 118 33824.20 274.87 17114.20 37908.34 2019-04-28 04:51:41.000 118 33824.23 274.87 17114.25 88888.00 2019-04-28 04:51:42.000 118 33824.27 274.91 17114.27 88888.00 2019-04-28 04:51:43.000 118 33824.24 274.89 17114.24 88888.00 2019-04-28 04:51:44.000 118 33824.23 274.87 17114.25 88888.00 2019-04-28 04:51:45.000 118 33824.20 274.88 17114.22 37908.27 2019-04-28 04:51:46.000 118 33824.21 274.87 17114.21 88888.00 2019-04-28 04:51:47.000 118 33824.19 274.85 17114.20 88888.00 2019-04-28 04:51:48.000 118 33824.19 274.88 17114.17 88888.00 2019-04-28 04:51:49.000 118 33824.16 274.91 17114.18 88888.00 2019-04-28 04:51:50.000 118 33824.14 274.91 17114.21 37908.25 2019-04-28 04:51:51.000 118 33824.13 274.95 17114.25 88888.00 2019-04-28 04:51:52.000 118 33824.14 274.92 17114.26 88888.00 2019-04-28 04:51:53.000 118 33824.17 274.95 17114.26 88888.00 2019-04-28 04:51:54.000 118 33824.18 274.94 17114.23 88888.00 2019-04-28 04:51:55.000 118 33824.17 274.97 17114.18 37908.27 2019-04-28 04:51:56.000 118 33824.15 274.97 17114.19 88888.00 2019-04-28 04:51:57.000 118 33824.12 274.96 17114.22 88888.00 2019-04-28 04:51:58.000 118 33824.13 274.98 17114.21 88888.00 2019-04-28 04:51:59.000 118 33824.17 274.98 17114.22 88888.00 2019-04-28 04:52:00.000 118 33824.15 275.00 17114.19 37908.27 2019-04-28 04:52:01.000 118 33824.11 275.02 17114.18 88888.00 2019-04-28 04:52:02.000 118 33824.06 275.00 17114.23 88888.00 2019-04-28 04:52:03.000 118 33824.04 274.98 17114.24 88888.00 2019-04-28 04:52:04.000 118 33824.05 275.01 17114.22 88888.00 2019-04-28 04:52:05.000 118 33824.07 275.02 17114.27 37908.33 2019-04-28 04:52:06.000 118 33824.04 275.03 17114.32 88888.00 2019-04-28 04:52:07.000 118 33824.03 275.06 17114.30 88888.00 2019-04-28 04:52:08.000 118 33824.00 275.02 17114.27 88888.00 2019-04-28 04:52:09.000 118 33824.03 275.02 17114.28 88888.00 2019-04-28 04:52:10.000 118 33824.05 275.01 17114.25 37908.28 2019-04-28 04:52:11.000 118 33824.03 274.99 17114.20 88888.00 2019-04-28 04:52:12.000 118 33824.05 275.02 17114.24 88888.00 2019-04-28 04:52:13.000 118 33824.06 275.05 17114.25 88888.00 2019-04-28 04:52:14.000 118 33824.03 275.04 17114.23 88888.00 2019-04-28 04:52:15.000 118 33823.99 275.01 17114.21 37908.14 2019-04-28 04:52:16.000 118 33823.94 274.95 17114.26 88888.00 2019-04-28 04:52:17.000 118 33823.97 274.99 17114.26 88888.00 2019-04-28 04:52:18.000 118 33824.01 275.04 17114.27 88888.00 2019-04-28 04:52:19.000 118 33824.03 275.04 17114.29 88888.00 2019-04-28 04:52:20.000 118 33824.03 275.06 17114.33 37908.16 2019-04-28 04:52:21.000 118 33824.01 275.05 17114.33 88888.00 2019-04-28 04:52:22.000 118 33823.99 275.08 17114.32 88888.00 2019-04-28 04:52:23.000 118 33823.98 275.09 17114.33 88888.00 2019-04-28 04:52:24.000 118 33823.94 275.09 17114.31 88888.00 2019-04-28 04:52:25.000 118 33823.94 275.11 17114.29 37908.22 2019-04-28 04:52:26.000 118 33823.98 275.14 17114.31 88888.00 2019-04-28 04:52:27.000 118 33824.01 275.16 17114.31 88888.00 2019-04-28 04:52:28.000 118 33824.00 275.15 17114.30 88888.00 2019-04-28 04:52:29.000 118 33823.98 275.17 17114.33 88888.00 2019-04-28 04:52:30.000 118 33823.96 275.20 17114.32 37908.21 2019-04-28 04:52:31.000 118 33823.97 275.19 17114.32 88888.00 2019-04-28 04:52:32.000 118 33823.98 275.18 17114.29 88888.00 2019-04-28 04:52:33.000 118 33823.97 275.19 17114.28 88888.00 2019-04-28 04:52:34.000 118 33823.90 275.18 17114.24 88888.00 2019-04-28 04:52:35.000 118 33823.92 275.15 17114.31 37908.22 2019-04-28 04:52:36.000 118 33823.93 275.17 17114.29 88888.00 2019-04-28 04:52:37.000 118 33823.92 275.21 17114.28 88888.00 2019-04-28 04:52:38.000 118 33823.96 275.21 17114.30 88888.00 2019-04-28 04:52:39.000 118 33823.95 275.20 17114.29 88888.00 2019-04-28 04:52:40.000 118 33823.91 275.21 17114.29 37908.12 2019-04-28 04:52:41.000 118 33823.91 275.20 17114.26 88888.00 2019-04-28 04:52:42.000 118 33823.97 275.21 17114.29 88888.00 2019-04-28 04:52:43.000 118 33823.98 275.27 17114.29 88888.00 2019-04-28 04:52:44.000 118 33823.96 275.26 17114.31 88888.00 2019-04-28 04:52:45.000 118 33823.96 275.23 17114.27 37908.12 2019-04-28 04:52:46.000 118 33823.95 275.26 17114.22 88888.00 2019-04-28 04:52:47.000 118 33823.94 275.29 17114.24 88888.00 2019-04-28 04:52:48.000 118 33823.93 275.29 17114.25 88888.00 2019-04-28 04:52:49.000 118 33823.94 275.32 17114.28 88888.00 2019-04-28 04:52:50.000 118 33823.94 275.36 17114.32 37908.11 2019-04-28 04:52:51.000 118 33823.97 275.38 17114.32 88888.00 2019-04-28 04:52:52.000 118 33824.01 275.39 17114.30 88888.00 2019-04-28 04:52:53.000 118 33824.01 275.39 17114.30 88888.00 2019-04-28 04:52:54.000 118 33823.96 275.35 17114.28 88888.00 2019-04-28 04:52:55.000 118 33823.94 275.30 17114.28 37908.09 2019-04-28 04:52:56.000 118 33823.92 275.31 17114.27 88888.00 2019-04-28 04:52:57.000 118 33823.92 275.34 17114.24 88888.00 2019-04-28 04:52:58.000 118 33823.93 275.31 17114.20 88888.00 2019-04-28 04:52:59.000 118 33823.97 275.33 17114.20 88888.00 2019-04-28 04:53:00.000 118 33823.96 275.31 17114.22 37908.06 2019-04-28 04:53:01.000 118 33823.93 275.29 17114.24 88888.00 2019-04-28 04:53:02.000 118 33823.93 275.29 17114.27 88888.00 2019-04-28 04:53:03.000 118 33823.91 275.31 17114.25 88888.00 2019-04-28 04:53:04.000 118 33823.92 275.32 17114.25 88888.00 2019-04-28 04:53:05.000 118 33823.96 275.27 17114.23 37908.11 2019-04-28 04:53:06.000 118 33823.99 275.30 17114.23 88888.00 2019-04-28 04:53:07.000 118 33824.02 275.32 17114.25 88888.00 2019-04-28 04:53:08.000 118 33824.00 275.35 17114.21 88888.00 2019-04-28 04:53:09.000 118 33823.98 275.36 17114.22 88888.00 2019-04-28 04:53:10.000 118 33823.98 275.34 17114.22 37908.13 2019-04-28 04:53:11.000 118 33824.00 275.32 17114.23 88888.00 2019-04-28 04:53:12.000 118 33823.98 275.36 17114.25 88888.00 2019-04-28 04:53:13.000 118 33824.00 275.37 17114.24 88888.00 2019-04-28 04:53:14.000 118 33824.08 275.40 17114.27 88888.00 2019-04-28 04:53:15.000 118 33824.11 275.37 17114.27 37908.14 2019-04-28 04:53:16.000 118 33824.09 275.41 17114.27 88888.00 2019-04-28 04:53:17.000 118 33824.09 275.41 17114.26 88888.00 2019-04-28 04:53:18.000 118 33824.06 275.33 17114.26 88888.00 2019-04-28 04:53:19.000 118 33824.05 275.33 17114.24 88888.00 2019-04-28 04:53:20.000 118 33824.07 275.35 17114.28 37908.25 2019-04-28 04:53:21.000 118 33824.07 275.36 17114.27 88888.00 2019-04-28 04:53:22.000 118 33824.11 275.37 17114.29 88888.00 2019-04-28 04:53:23.000 118 33824.13 275.36 17114.27 88888.00 2019-04-28 04:53:24.000 118 33824.12 275.32 17114.26 88888.00 2019-04-28 04:53:25.000 118 33824.13 275.34 17114.27 37908.23 2019-04-28 04:53:26.000 118 33824.12 275.37 17114.25 88888.00 2019-04-28 04:53:27.000 118 33824.11 275.37 17114.24 88888.00 2019-04-28 04:53:28.000 118 33824.07 275.40 17114.24 88888.00 2019-04-28 04:53:29.000 118 33824.08 275.43 17114.27 88888.00 2019-04-28 04:53:30.000 118 33824.08 275.43 17114.24 37908.26 2019-04-28 04:53:31.000 118 33824.07 275.41 17114.23 88888.00 2019-04-28 04:53:32.000 118 33824.05 275.41 17114.25 88888.00 2019-04-28 04:53:33.000 118 33824.06 275.42 17114.24 88888.00 2019-04-28 04:53:34.000 118 33824.07 275.44 17114.24 88888.00 2019-04-28 04:53:35.000 118 33824.09 275.47 17114.25 37908.26 2019-04-28 04:53:36.000 118 33824.07 275.46 17114.28 88888.00 2019-04-28 04:53:37.000 118 33824.07 275.47 17114.29 88888.00 2019-04-28 04:53:38.000 118 33824.04 275.49 17114.29 88888.00 2019-04-28 04:53:39.000 118 33824.03 275.49 17114.28 88888.00 2019-04-28 04:53:40.000 118 33824.02 275.49 17114.29 37908.17 2019-04-28 04:53:41.000 118 33823.98 275.52 17114.27 88888.00 2019-04-28 04:53:42.000 118 33823.97 275.52 17114.26 88888.00 2019-04-28 04:53:43.000 118 33824.00 275.51 17114.28 88888.00 2019-04-28 04:53:44.000 118 33824.02 275.53 17114.26 88888.00 2019-04-28 04:53:45.000 118 33824.04 275.55 17114.28 37908.16 2019-04-28 04:53:46.000 118 33824.03 275.56 17114.27 88888.00 2019-04-28 04:53:47.000 118 33824.05 275.55 17114.28 88888.00 2019-04-28 04:53:48.000 118 33824.03 275.55 17114.26 88888.00 2019-04-28 04:53:49.000 118 33824.05 275.55 17114.26 88888.00 2019-04-28 04:53:50.000 118 33824.02 275.51 17114.26 37908.13 2019-04-28 04:53:51.000 118 33824.05 275.55 17114.27 88888.00 2019-04-28 04:53:52.000 118 33824.06 275.54 17114.27 88888.00 2019-04-28 04:53:53.000 118 33824.07 275.57 17114.25 88888.00 2019-04-28 04:53:54.000 118 33824.05 275.53 17114.25 88888.00 2019-04-28 04:53:55.000 118 33824.04 275.53 17114.25 37908.19 2019-04-28 04:53:56.000 118 33824.01 275.55 17114.27 88888.00 2019-04-28 04:53:57.000 118 33823.98 275.55 17114.28 88888.00 2019-04-28 04:53:58.000 118 33823.97 275.54 17114.30 88888.00 2019-04-28 04:53:59.000 118 33823.98 275.56 17114.28 88888.00 2019-04-28 04:54:00.000 118 33823.96 275.52 17114.24 37908.19 2019-04-28 04:54:01.000 118 33823.99 275.52 17114.27 88888.00 2019-04-28 04:54:02.000 118 33823.99 275.55 17114.25 88888.00 2019-04-28 04:54:03.000 118 33823.96 275.53 17114.25 88888.00 2019-04-28 04:54:04.000 118 33824.01 275.56 17114.27 88888.00 2019-04-28 04:54:05.000 118 33824.04 275.55 17114.23 37908.13 2019-04-28 04:54:06.000 118 33824.02 275.54 17114.18 88888.00 2019-04-28 04:54:07.000 118 33824.02 275.52 17114.20 88888.00 2019-04-28 04:54:08.000 118 33824.00 275.53 17114.21 88888.00 2019-04-28 04:54:09.000 118 33824.01 275.54 17114.24 88888.00 2019-04-28 04:54:10.000 118 33823.99 275.54 17114.23 37908.08 2019-04-28 04:54:11.000 118 33824.02 275.52 17114.23 88888.00 2019-04-28 04:54:12.000 118 33823.97 275.55 17114.18 88888.00 2019-04-28 04:54:13.000 118 33823.99 275.51 17114.22 88888.00 2019-04-28 04:54:14.000 118 33824.02 275.52 17114.25 88888.00 2019-04-28 04:54:15.000 118 33824.00 275.50 17114.23 37908.21 2019-04-28 04:54:16.000 118 33824.00 275.57 17114.23 88888.00 2019-04-28 04:54:17.000 118 33824.01 275.56 17114.22 88888.00 2019-04-28 04:54:18.000 118 33823.98 275.58 17114.24 88888.00 2019-04-28 04:54:19.000 118 33823.99 275.57 17114.23 88888.00 2019-04-28 04:54:20.000 118 33823.99 275.56 17114.21 37908.21 2019-04-28 04:54:21.000 118 33824.01 275.56 17114.17 88888.00 2019-04-28 04:54:22.000 118 33824.00 275.54 17114.16 88888.00 2019-04-28 04:54:23.000 118 33824.01 275.56 17114.17 88888.00 2019-04-28 04:54:24.000 118 33824.03 275.56 17114.14 88888.00 2019-04-28 04:54:25.000 118 33824.01 275.56 17114.17 37908.10 2019-04-28 04:54:26.000 118 33823.99 275.56 17114.20 88888.00 2019-04-28 04:54:27.000 118 33823.97 275.55 17114.23 88888.00 2019-04-28 04:54:28.000 118 33823.98 275.52 17114.24 88888.00 2019-04-28 04:54:29.000 118 33824.00 275.53 17114.22 88888.00 2019-04-28 04:54:30.000 118 33823.98 275.54 17114.24 37908.26 2019-04-28 04:54:31.000 118 33823.99 275.55 17114.24 88888.00 2019-04-28 04:54:32.000 118 33823.99 275.59 17114.22 88888.00 2019-04-28 04:54:33.000 118 33823.98 275.58 17114.18 88888.00 2019-04-28 04:54:34.000 118 33824.02 275.54 17114.18 88888.00 2019-04-28 04:54:35.000 118 33824.05 275.56 17114.19 37908.14 2019-04-28 04:54:36.000 118 33824.02 275.57 17114.20 88888.00 2019-04-28 04:54:37.000 118 33824.02 275.57 17114.18 88888.00 2019-04-28 04:54:38.000 118 33824.01 275.59 17114.18 88888.00 2019-04-28 04:54:39.000 118 33824.01 275.61 17114.21 88888.00 2019-04-28 04:54:40.000 118 33824.01 275.61 17114.22 37908.16 2019-04-28 04:54:41.000 118 33824.02 275.61 17114.21 88888.00 2019-04-28 04:54:42.000 118 33824.03 275.58 17114.22 88888.00 2019-04-28 04:54:43.000 118 33824.07 275.57 17114.22 88888.00 2019-04-28 04:54:44.000 118 33824.05 275.59 17114.22 88888.00 2019-04-28 04:54:45.000 118 33824.03 275.62 17114.17 37908.17 2019-04-28 04:54:46.000 118 33824.05 275.63 17114.14 88888.00 2019-04-28 04:54:47.000 118 33824.07 275.62 17114.19 88888.00 2019-04-28 04:54:48.000 118 33824.02 275.62 17114.16 88888.00 2019-04-28 04:54:49.000 118 33824.03 275.62 17114.15 88888.00 2019-04-28 04:54:50.000 118 33824.05 275.62 17114.17 37908.11 2019-04-28 04:54:51.000 118 33824.04 275.63 17114.18 88888.00 2019-04-28 04:54:52.000 118 33824.01 275.65 17114.21 88888.00 2019-04-28 04:54:53.000 118 33824.02 275.67 17114.18 88888.00 2019-04-28 04:54:54.000 118 33824.04 275.71 17114.19 88888.00 2019-04-28 04:54:55.000 118 33824.05 275.71 17114.20 37908.24 2019-04-28 04:54:56.000 118 33824.06 275.71 17114.19 88888.00 2019-04-28 04:54:57.000 118 33824.06 275.72 17114.17 88888.00 2019-04-28 04:54:58.000 118 33824.05 275.71 17114.17 88888.00 2019-04-28 04:54:59.000 118 33824.06 275.74 17114.22 88888.00 2019-04-28 04:55:00.000 118 33824.06 275.71 17114.20 37908.28 2019-04-28 04:55:01.000 118 33824.08 275.73 17114.19 88888.00 2019-04-28 04:55:02.000 118 33824.11 275.70 17114.15 88888.00 2019-04-28 04:55:03.000 118 33824.08 275.68 17114.17 88888.00 2019-04-28 04:55:04.000 118 33824.06 275.68 17114.18 88888.00 2019-04-28 04:55:05.000 118 33824.06 275.67 17114.16 37908.29 2019-04-28 04:55:06.000 118 33824.10 275.68 17114.16 88888.00 2019-04-28 04:55:07.000 118 33824.14 275.65 17114.20 88888.00 2019-04-28 04:55:08.000 118 33824.13 275.69 17114.18 88888.00 2019-04-28 04:55:09.000 118 33824.13 275.68 17114.18 88888.00 2019-04-28 04:55:10.000 118 33824.15 275.66 17114.18 37908.32 2019-04-28 04:55:11.000 118 33824.13 275.69 17114.16 88888.00 2019-04-28 04:55:12.000 118 33824.12 275.71 17114.16 88888.00 2019-04-28 04:55:13.000 118 33824.11 275.74 17114.18 88888.00 2019-04-28 04:55:14.000 118 33824.11 275.74 17114.15 88888.00 2019-04-28 04:55:15.000 118 33824.13 275.72 17114.15 37908.30 2019-04-28 04:55:16.000 118 33824.16 275.73 17114.18 88888.00 2019-04-28 04:55:17.000 118 33824.11 275.73 17114.22 88888.00 2019-04-28 04:55:18.000 118 33824.13 275.72 17114.19 88888.00 2019-04-28 04:55:19.000 118 33824.13 275.71 17114.17 88888.00 2019-04-28 04:55:20.000 118 33824.14 275.71 17114.19 37908.28 2019-04-28 04:55:21.000 118 33824.13 275.71 17114.20 88888.00 2019-04-28 04:55:22.000 118 33824.13 275.69 17114.22 88888.00 2019-04-28 04:55:23.000 118 33824.14 275.72 17114.19 88888.00 2019-04-28 04:55:24.000 118 33824.12 275.69 17114.22 88888.00 2019-04-28 04:55:25.000 118 33824.09 275.67 17114.19 37908.30 2019-04-28 04:55:26.000 118 33824.09 275.65 17114.15 88888.00 2019-04-28 04:55:27.000 118 33824.09 275.67 17114.18 88888.00 2019-04-28 04:55:28.000 118 33824.08 275.70 17114.20 88888.00 2019-04-28 04:55:29.000 118 33824.11 275.70 17114.22 88888.00 2019-04-28 04:55:30.000 118 33824.16 275.70 17114.20 37908.28 2019-04-28 04:55:31.000 118 33824.16 275.72 17114.19 88888.00 2019-04-28 04:55:32.000 118 33824.11 275.72 17114.18 88888.00 2019-04-28 04:55:33.000 118 33824.11 275.72 17114.21 88888.00 2019-04-28 04:55:34.000 118 33824.12 275.74 17114.21 88888.00 2019-04-28 04:55:35.000 118 33824.09 275.72 17114.21 37908.21 2019-04-28 04:55:36.000 118 33824.11 275.69 17114.18 88888.00 2019-04-28 04:55:37.000 118 33824.12 275.68 17114.20 88888.00 2019-04-28 04:55:38.000 118 33824.14 275.73 17114.24 88888.00 2019-04-28 04:55:39.000 118 33824.08 275.73 17114.27 88888.00 2019-04-28 04:55:40.000 118 33824.04 275.75 17114.29 37908.17 2019-04-28 04:55:41.000 118 33824.05 275.73 17114.27 88888.00 2019-04-28 04:55:42.000 118 33824.05 275.76 17114.23 88888.00 2019-04-28 04:55:43.000 118 33824.03 275.74 17114.20 88888.00 2019-04-28 04:55:44.000 118 33824.07 275.79 17114.20 88888.00 2019-04-28 04:55:45.000 118 33824.07 275.81 17114.21 37908.28 2019-04-28 04:55:46.000 118 33824.09 275.83 17114.24 88888.00 2019-04-28 04:55:47.000 118 33824.08 275.79 17114.26 88888.00 2019-04-28 04:55:48.000 118 33824.07 275.71 17114.26 88888.00 2019-04-28 04:55:49.000 118 33824.07 275.72 17114.28 88888.00 2019-04-28 04:55:50.000 118 33824.05 275.71 17114.28 37908.28 2019-04-28 04:55:51.000 118 33824.05 275.75 17114.26 88888.00 2019-04-28 04:55:52.000 118 33824.04 275.74 17114.26 88888.00 2019-04-28 04:55:53.000 118 33824.04 275.72 17114.27 88888.00 2019-04-28 04:55:54.000 118 33824.03 275.71 17114.31 88888.00 2019-04-28 04:55:55.000 118 33824.04 275.76 17114.31 37908.18 2019-04-28 04:55:56.000 118 33824.05 275.77 17114.27 88888.00 2019-04-28 04:55:57.000 118 33824.05 275.79 17114.28 88888.00 2019-04-28 04:55:58.000 118 33824.04 275.82 17114.29 88888.00 2019-04-28 04:55:59.000 118 33824.02 275.89 17114.25 88888.00 2019-04-28 04:56:00.000 118 33824.06 275.91 17114.25 37908.19 2019-04-28 04:56:01.000 118 33824.06 275.93 17114.24 88888.00 2019-04-28 04:56:02.000 118 33824.05 275.93 17114.27 88888.00 2019-04-28 04:56:03.000 118 33824.07 275.84 17114.25 88888.00 2019-04-28 04:56:04.000 118 33824.07 275.79 17114.25 88888.00 2019-04-28 04:56:05.000 118 33824.05 275.80 17114.23 37908.20 2019-04-28 04:56:06.000 118 33824.06 275.83 17114.27 88888.00 2019-04-28 04:56:07.000 118 33824.04 275.85 17114.27 88888.00 2019-04-28 04:56:08.000 118 33824.03 275.88 17114.27 88888.00 2019-04-28 04:56:09.000 118 33824.04 275.90 17114.28 88888.00 2019-04-28 04:56:10.000 118 33824.03 275.89 17114.24 37908.29 2019-04-28 04:56:11.000 118 33824.05 275.89 17114.21 88888.00 2019-04-28 04:56:12.000 118 33824.03 275.85 17114.22 88888.00 2019-04-28 04:56:13.000 118 33824.03 275.82 17114.21 88888.00 2019-04-28 04:56:14.000 118 33824.04 275.84 17114.26 88888.00 2019-04-28 04:56:15.000 118 33824.04 275.85 17114.25 37908.22 2019-04-28 04:56:16.000 118 33824.04 275.84 17114.24 88888.00 2019-04-28 04:56:17.000 118 33824.02 275.83 17114.28 88888.00 2019-04-28 04:56:18.000 118 33824.03 275.82 17114.28 88888.00 2019-04-28 04:56:19.000 118 33824.09 275.85 17114.26 88888.00 2019-04-28 04:56:20.000 118 33824.12 275.89 17114.27 37908.28 2019-04-28 04:56:21.000 118 33824.06 275.87 17114.29 88888.00 2019-04-28 04:56:22.000 118 33824.08 275.91 17114.23 88888.00 2019-04-28 04:56:23.000 118 33824.10 275.89 17114.23 88888.00 2019-04-28 04:56:24.000 118 33824.11 275.86 17114.20 88888.00 2019-04-28 04:56:25.000 118 33824.11 275.87 17114.22 37908.26 2019-04-28 04:56:26.000 118 33824.12 275.85 17114.21 88888.00 2019-04-28 04:56:27.000 118 33824.09 275.88 17114.24 88888.00 2019-04-28 04:56:28.000 118 33824.11 275.85 17114.24 88888.00 2019-04-28 04:56:29.000 118 33824.11 275.84 17114.25 88888.00 2019-04-28 04:56:30.000 118 33824.13 275.86 17114.26 37908.31 2019-04-28 04:56:31.000 118 33824.13 275.88 17114.28 88888.00 2019-04-28 04:56:32.000 118 33824.12 275.88 17114.27 88888.00 2019-04-28 04:56:33.000 118 33824.11 275.87 17114.28 88888.00 2019-04-28 04:56:34.000 118 33824.12 275.87 17114.28 88888.00 2019-04-28 04:56:35.000 118 33824.09 275.88 17114.28 37908.34 2019-04-28 04:56:36.000 118 33824.11 275.90 17114.28 88888.00 2019-04-28 04:56:37.000 118 33824.13 275.92 17114.28 88888.00 2019-04-28 04:56:38.000 118 33824.17 275.94 17114.24 88888.00 2019-04-28 04:56:39.000 118 33824.17 275.97 17114.25 88888.00 2019-04-28 04:56:40.000 118 33824.16 275.96 17114.25 37908.29 2019-04-28 04:56:41.000 118 33824.16 275.96 17114.24 88888.00 2019-04-28 04:56:42.000 118 33824.16 275.98 17114.20 88888.00 2019-04-28 04:56:43.000 118 33824.12 275.98 17114.24 88888.00 2019-04-28 04:56:44.000 118 33824.12 275.99 17114.22 88888.00 2019-04-28 04:56:45.000 118 33824.10 275.98 17114.27 37908.19 2019-04-28 04:56:46.000 118 33824.08 276.00 17114.27 88888.00 2019-04-28 04:56:47.000 118 33824.08 275.96 17114.25 88888.00 2019-04-28 04:56:48.000 118 33824.08 275.93 17114.22 88888.00 2019-04-28 04:56:49.000 118 33824.11 275.97 17114.28 88888.00 2019-04-28 04:56:50.000 118 33824.09 275.99 17114.27 37908.23 2019-04-28 04:56:51.000 118 33824.07 275.97 17114.29 88888.00 2019-04-28 04:56:52.000 118 33824.06 275.96 17114.27 88888.00 2019-04-28 04:56:53.000 118 33824.08 275.96 17114.27 88888.00 2019-04-28 04:56:54.000 118 33824.05 276.00 17114.25 88888.00 2019-04-28 04:56:55.000 118 33824.07 276.02 17114.25 37908.29 2019-04-28 04:56:56.000 118 33824.09 276.02 17114.26 88888.00 2019-04-28 04:56:57.000 118 33824.10 276.03 17114.28 88888.00 2019-04-28 04:56:58.000 118 33824.11 276.04 17114.28 88888.00 2019-04-28 04:56:59.000 118 33824.10 276.06 17114.31 88888.00 2019-04-28 04:57:00.000 118 33824.09 276.03 17114.27 37908.25 2019-04-28 04:57:01.000 118 33824.10 276.00 17114.26 88888.00 2019-04-28 04:57:02.000 118 33824.10 276.05 17114.25 88888.00 2019-04-28 04:57:03.000 118 33824.09 276.04 17114.23 88888.00 2019-04-28 04:57:04.000 118 33824.11 276.04 17114.21 88888.00 2019-04-28 04:57:05.000 118 33824.13 276.07 17114.22 37908.23 2019-04-28 04:57:06.000 118 33824.11 276.08 17114.25 88888.00 2019-04-28 04:57:07.000 118 33824.12 276.08 17114.26 88888.00 2019-04-28 04:57:08.000 118 33824.12 276.06 17114.25 88888.00 2019-04-28 04:57:09.000 118 33824.11 276.07 17114.22 88888.00 2019-04-28 04:57:10.000 118 33824.06 276.04 17114.24 37908.22 2019-04-28 04:57:11.000 118 33824.09 276.04 17114.23 88888.00 2019-04-28 04:57:12.000 118 33824.08 276.04 17114.24 88888.00 2019-04-28 04:57:13.000 118 33824.11 275.99 17114.21 88888.00 2019-04-28 04:57:14.000 118 33824.15 276.03 17114.26 88888.00 2019-04-28 04:57:15.000 118 33824.19 276.01 17114.27 37908.21 2019-04-28 04:57:16.000 118 33824.16 276.03 17114.26 88888.00 2019-04-28 04:57:17.000 118 33824.12 276.01 17114.27 88888.00 2019-04-28 04:57:18.000 118 33824.12 276.01 17114.24 88888.00 2019-04-28 04:57:19.000 118 33824.08 276.01 17114.21 88888.00 2019-04-28 04:57:20.000 118 33824.13 276.00 17114.25 37908.25 2019-04-28 04:57:21.000 118 33824.12 275.99 17114.25 88888.00 2019-04-28 04:57:22.000 118 33824.07 276.02 17114.29 88888.00 2019-04-28 04:57:23.000 118 33824.08 276.03 17114.29 88888.00 2019-04-28 04:57:24.000 118 33824.10 276.05 17114.25 88888.00 2019-04-28 04:57:25.000 118 33824.11 276.04 17114.27 37908.27 2019-04-28 04:57:26.000 118 33824.11 276.05 17114.25 88888.00 2019-04-28 04:57:27.000 118 33824.09 276.03 17114.24 88888.00 2019-04-28 04:57:28.000 118 33824.07 276.09 17114.25 88888.00 2019-04-28 04:57:29.000 118 33824.06 276.13 17114.26 88888.00 2019-04-28 04:57:30.000 118 33824.05 276.09 17114.25 37908.29 2019-04-28 04:57:31.000 118 33824.03 276.06 17114.30 88888.00 2019-04-28 04:57:32.000 118 33824.05 276.11 17114.28 88888.00 2019-04-28 04:57:33.000 118 33824.06 276.13 17114.27 88888.00 2019-04-28 04:57:34.000 118 33824.04 276.10 17114.25 88888.00 2019-04-28 04:57:35.000 118 33823.99 276.07 17114.22 37908.27 2019-04-28 04:57:36.000 118 33824.00 276.08 17114.28 88888.00 2019-04-28 04:57:37.000 118 33824.04 276.07 17114.27 88888.00 2019-04-28 04:57:38.000 118 33824.02 276.05 17114.27 88888.00 2019-04-28 04:57:39.000 118 33824.00 276.08 17114.25 88888.00 2019-04-28 04:57:40.000 118 33824.01 276.13 17114.28 37908.17 2019-04-28 04:57:41.000 118 33824.00 276.16 17114.27 88888.00 2019-04-28 04:57:42.000 118 33823.97 276.16 17114.25 88888.00 2019-04-28 04:57:43.000 118 33823.97 276.14 17114.25 88888.00 2019-04-28 04:57:44.000 118 33823.99 276.12 17114.24 88888.00 2019-04-28 04:57:45.000 118 33824.02 276.13 17114.28 37908.18 2019-04-28 04:57:46.000 118 33823.99 276.10 17114.27 88888.00 2019-04-28 04:57:47.000 118 33824.00 276.15 17114.30 88888.00 2019-04-28 04:57:48.000 118 33824.00 276.17 17114.33 88888.00 2019-04-28 04:57:49.000 118 33823.96 276.14 17114.32 88888.00 2019-04-28 04:57:50.000 118 33824.00 276.17 17114.32 37908.21 2019-04-28 04:57:51.000 118 33824.03 276.20 17114.32 88888.00 2019-04-28 04:57:52.000 118 33824.01 276.21 17114.31 88888.00 2019-04-28 04:57:53.000 118 33824.01 276.20 17114.34 88888.00 2019-04-28 04:57:54.000 118 33824.02 276.16 17114.36 88888.00 2019-04-28 04:57:55.000 118 33824.03 276.13 17114.36 37908.16 2019-04-28 04:57:56.000 118 33824.03 276.14 17114.38 88888.00 2019-04-28 04:57:57.000 118 33824.01 276.17 17114.34 88888.00 2019-04-28 04:57:58.000 118 33823.99 276.17 17114.31 88888.00 2019-04-28 04:57:59.000 118 33823.98 276.18 17114.37 88888.00 2019-04-28 04:58:00.000 118 33823.99 276.14 17114.33 37908.19 2019-04-28 04:58:01.000 118 33824.03 276.15 17114.33 88888.00 2019-04-28 04:58:02.000 118 33824.04 276.14 17114.31 88888.00 2019-04-28 04:58:03.000 118 33824.03 276.14 17114.33 88888.00 2019-04-28 04:58:04.000 118 33824.00 276.19 17114.33 88888.00 2019-04-28 04:58:05.000 118 33824.01 276.21 17114.32 37908.23 2019-04-28 04:58:06.000 118 33823.99 276.18 17114.25 88888.00 2019-04-28 04:58:07.000 118 33823.99 276.18 17114.26 88888.00 2019-04-28 04:58:08.000 118 33824.00 276.20 17114.28 88888.00 2019-04-28 04:58:09.000 118 33824.01 276.17 17114.29 88888.00 2019-04-28 04:58:10.000 118 33824.00 276.21 17114.29 37908.23 2019-04-28 04:58:11.000 118 33823.94 276.23 17114.35 88888.00 2019-04-28 04:58:12.000 118 33823.94 276.25 17114.32 88888.00 2019-04-28 04:58:13.000 118 33823.98 276.23 17114.26 88888.00 2019-04-28 04:58:14.000 118 33823.99 276.23 17114.29 88888.00 2019-04-28 04:58:15.000 118 33824.01 276.22 17114.30 37908.29 2019-04-28 04:58:16.000 118 33823.98 276.22 17114.31 88888.00 2019-04-28 04:58:17.000 118 33824.01 276.22 17114.32 88888.00 2019-04-28 04:58:18.000 118 33824.03 276.21 17114.35 88888.00 2019-04-28 04:58:19.000 118 33823.99 276.19 17114.33 88888.00 2019-04-28 04:58:20.000 118 33824.00 276.14 17114.33 37908.15 2019-04-28 04:58:21.000 118 33823.99 276.17 17114.34 88888.00 2019-04-28 04:58:22.000 118 33823.98 276.18 17114.35 88888.00 2019-04-28 04:58:23.000 118 33823.97 276.22 17114.32 88888.00 2019-04-28 04:58:24.000 118 33824.01 276.21 17114.27 88888.00 2019-04-28 04:58:25.000 118 33824.00 276.25 17114.25 37908.18 2019-04-28 04:58:26.000 118 33824.01 276.27 17114.29 88888.00 2019-04-28 04:58:27.000 118 33824.04 276.26 17114.30 88888.00 2019-04-28 04:58:28.000 118 33824.06 276.27 17114.31 88888.00 2019-04-28 04:58:29.000 118 33824.11 276.29 17114.32 88888.00 2019-04-28 04:58:30.000 118 33824.07 276.26 17114.36 37908.26 2019-04-28 04:58:31.000 118 33824.03 276.22 17114.36 88888.00 2019-04-28 04:58:32.000 118 33824.05 276.23 17114.34 88888.00 2019-04-28 04:58:33.000 118 33824.06 276.22 17114.34 88888.00 2019-04-28 04:58:34.000 118 33824.02 276.20 17114.33 88888.00 2019-04-28 04:58:35.000 118 33824.02 276.22 17114.36 37908.26 2019-04-28 04:58:36.000 118 33824.01 276.24 17114.38 88888.00 2019-04-28 04:58:37.000 118 33823.99 276.23 17114.37 88888.00 2019-04-28 04:58:38.000 118 33824.02 276.21 17114.33 88888.00 2019-04-28 04:58:39.000 118 33824.03 276.23 17114.28 88888.00 2019-04-28 04:58:40.000 118 33824.04 276.22 17114.30 37908.33 2019-04-28 04:58:41.000 118 33824.05 276.23 17114.30 88888.00 2019-04-28 04:58:42.000 118 33824.03 276.19 17114.32 88888.00 2019-04-28 04:58:43.000 118 33824.03 276.23 17114.33 88888.00 2019-04-28 04:58:44.000 118 33824.00 276.24 17114.33 88888.00 2019-04-28 04:58:45.000 118 33824.00 276.22 17114.32 37908.30 2019-04-28 04:58:46.000 118 33824.02 276.25 17114.30 88888.00 2019-04-28 04:58:47.000 118 33824.05 276.28 17114.31 88888.00 2019-04-28 04:58:48.000 118 33824.07 276.28 17114.31 88888.00 2019-04-28 04:58:49.000 118 33824.06 276.27 17114.29 88888.00 2019-04-28 04:58:50.000 118 33824.02 276.28 17114.33 37908.26 2019-04-28 04:58:51.000 118 33824.00 276.29 17114.34 88888.00 2019-04-28 04:58:52.000 118 33824.03 276.26 17114.35 88888.00 2019-04-28 04:58:53.000 118 33824.01 276.31 17114.40 88888.00 2019-04-28 04:58:54.000 118 33824.04 276.27 17114.35 88888.00 2019-04-28 04:58:55.000 118 33824.04 276.31 17114.40 37908.23 2019-04-28 04:58:56.000 118 33824.01 276.35 17114.36 88888.00 2019-04-28 04:58:57.000 118 33824.04 276.35 17114.35 88888.00 2019-04-28 04:58:58.000 118 33824.03 276.36 17114.37 88888.00 2019-04-28 04:58:59.000 118 33824.02 276.35 17114.37 88888.00 2019-04-28 04:59:00.000 118 33824.01 276.34 17114.33 37908.31 2019-04-28 04:59:01.000 118 33824.01 276.32 17114.30 88888.00 2019-04-28 04:59:02.000 118 33824.06 276.32 17114.30 88888.00 2019-04-28 04:59:03.000 118 33824.11 276.39 17114.34 88888.00 2019-04-28 04:59:04.000 118 33824.10 276.39 17114.35 88888.00 2019-04-28 04:59:05.000 118 33824.12 276.41 17114.37 37908.23 2019-04-28 04:59:06.000 118 33824.12 276.40 17114.38 88888.00 2019-04-28 04:59:07.000 118 33824.14 276.36 17114.35 88888.00 2019-04-28 04:59:08.000 118 33824.11 276.37 17114.36 88888.00 2019-04-28 04:59:09.000 118 33824.08 276.42 17114.39 88888.00 2019-04-28 04:59:10.000 118 33824.07 276.39 17114.37 37908.30 2019-04-28 04:59:11.000 118 33824.10 276.40 17114.34 88888.00 2019-04-28 04:59:12.000 118 33824.07 276.37 17114.28 88888.00 2019-04-28 04:59:13.000 118 33824.09 276.38 17114.33 88888.00 2019-04-28 04:59:14.000 118 33824.10 276.38 17114.29 88888.00 2019-04-28 04:59:15.000 118 33824.05 276.38 17114.27 37908.32 2019-04-28 04:59:16.000 118 33824.05 276.34 17114.31 88888.00 2019-04-28 04:59:17.000 118 33824.05 276.34 17114.33 88888.00 2019-04-28 04:59:18.000 118 33824.06 276.38 17114.35 88888.00 2019-04-28 04:59:19.000 118 33824.04 276.41 17114.35 88888.00 2019-04-28 04:59:20.000 118 33824.04 276.42 17114.33 37908.35 2019-04-28 04:59:21.000 118 33824.06 276.39 17114.34 88888.00 2019-04-28 04:59:22.000 118 33824.05 276.42 17114.32 88888.00 2019-04-28 04:59:23.000 118 33824.10 276.45 17114.31 88888.00 2019-04-28 04:59:24.000 118 33824.08 276.46 17114.30 88888.00 2019-04-28 04:59:25.000 118 33824.05 276.46 17114.34 37908.29 2019-04-28 04:59:26.000 118 33824.04 276.43 17114.35 88888.00 2019-04-28 04:59:27.000 118 33824.05 276.40 17114.35 88888.00 2019-04-28 04:59:28.000 118 33824.05 276.41 17114.33 88888.00 2019-04-28 04:59:29.000 118 33824.06 276.45 17114.32 88888.00 2019-04-28 04:59:30.000 118 33824.04 276.43 17114.32 37908.29 2019-04-28 04:59:31.000 118 33824.04 276.40 17114.30 88888.00 2019-04-28 04:59:32.000 118 33824.05 276.44 17114.29 88888.00 2019-04-28 04:59:33.000 118 33824.05 276.48 17114.34 88888.00 2019-04-28 04:59:34.000 118 33824.04 276.49 17114.34 88888.00 2019-04-28 04:59:35.000 118 33824.04 276.42 17114.30 37908.26 2019-04-28 04:59:36.000 118 33824.02 276.45 17114.33 88888.00 2019-04-28 04:59:37.000 118 33824.02 276.48 17114.38 88888.00 2019-04-28 04:59:38.000 118 33824.01 276.49 17114.39 88888.00 2019-04-28 04:59:39.000 118 33824.01 276.49 17114.37 88888.00 2019-04-28 04:59:40.000 118 33824.01 276.50 17114.32 37908.12 2019-04-28 04:59:41.000 118 33824.00 276.50 17114.31 88888.00 2019-04-28 04:59:42.000 118 33823.97 276.47 17114.28 88888.00 2019-04-28 04:59:43.000 118 33823.97 276.48 17114.32 88888.00 2019-04-28 04:59:44.000 118 33823.98 276.49 17114.36 88888.00 2019-04-28 04:59:45.000 118 33823.95 276.47 17114.34 37908.21 2019-04-28 04:59:46.000 118 33823.94 276.48 17114.34 88888.00 2019-04-28 04:59:47.000 118 33823.97 276.51 17114.38 88888.00 2019-04-28 04:59:48.000 118 33823.99 276.49 17114.40 88888.00 2019-04-28 04:59:49.000 118 33824.00 276.49 17114.39 88888.00 2019-04-28 04:59:50.000 118 33823.95 276.48 17114.37 37908.23 2019-04-28 04:59:51.000 118 33823.97 276.51 17114.37 88888.00 2019-04-28 04:59:52.000 118 33823.99 276.49 17114.40 88888.00 2019-04-28 04:59:53.000 118 33824.04 276.51 17114.43 88888.00 2019-04-28 04:59:54.000 118 33824.00 276.53 17114.44 88888.00 2019-04-28 04:59:55.000 118 33824.00 276.52 17114.47 37908.22 2019-04-28 04:59:56.000 118 33824.04 276.49 17114.47 88888.00 2019-04-28 04:59:57.000 118 33824.03 276.50 17114.47 88888.00 2019-04-28 04:59:58.000 118 33823.98 276.51 17114.43 88888.00 2019-04-28 04:59:59.000 118 33824.03 276.52 17114.45 88888.00 2019-04-28 05:00:00.000 118 33824.02 276.53 17114.47 37908.28 2019-04-28 05:00:01.000 118 33824.06 276.53 17114.42 88888.00 2019-04-28 05:00:02.000 118 33824.05 276.56 17114.44 88888.00 2019-04-28 05:00:03.000 118 33824.06 276.56 17114.46 88888.00 2019-04-28 05:00:04.000 118 33824.08 276.62 17114.48 88888.00 2019-04-28 05:00:05.000 118 33824.11 276.64 17114.45 37908.36 2019-04-28 05:00:06.000 118 33824.09 276.55 17114.46 88888.00 2019-04-28 05:00:07.000 118 33824.07 276.52 17114.50 88888.00 2019-04-28 05:00:08.000 118 33824.06 276.55 17114.47 88888.00 2019-04-28 05:00:09.000 118 33824.06 276.59 17114.47 88888.00 2019-04-28 05:00:10.000 118 33824.03 276.57 17114.48 37908.30 2019-04-28 05:00:11.000 118 33824.00 276.54 17114.44 88888.00 2019-04-28 05:00:12.000 118 33824.00 276.55 17114.47 88888.00 2019-04-28 05:00:13.000 118 33824.03 276.55 17114.46 88888.00 2019-04-28 05:00:14.000 118 33824.03 276.55 17114.50 88888.00 2019-04-28 05:00:15.000 118 33823.99 276.52 17114.50 37908.40 2019-04-28 05:00:16.000 118 33823.97 276.49 17114.44 88888.00 2019-04-28 05:00:17.000 118 33824.00 276.50 17114.45 88888.00 2019-04-28 05:00:18.000 118 33824.02 276.56 17114.41 88888.00 2019-04-28 05:00:19.000 118 33823.99 276.55 17114.43 88888.00 2019-04-28 05:00:20.000 118 33823.97 276.54 17114.40 37908.23 2019-04-28 05:00:21.000 118 33823.94 276.57 17114.40 88888.00 2019-04-28 05:00:22.000 118 33823.98 276.58 17114.37 88888.00 2019-04-28 05:00:23.000 118 33824.00 276.56 17114.40 88888.00 2019-04-28 05:00:24.000 118 33823.97 276.51 17114.36 88888.00 2019-04-28 05:00:25.000 118 33824.01 276.49 17114.37 37908.32 2019-04-28 05:00:26.000 118 33824.01 276.52 17114.36 88888.00 2019-04-28 05:00:27.000 118 33824.01 276.57 17114.36 88888.00 2019-04-28 05:00:28.000 118 33824.02 276.58 17114.36 88888.00 2019-04-28 05:00:29.000 118 33823.99 276.59 17114.35 88888.00 2019-04-28 05:00:30.000 118 33824.01 276.59 17114.37 37908.23 2019-04-28 05:00:31.000 118 33824.00 276.56 17114.39 88888.00 2019-04-28 05:00:32.000 118 33823.98 276.60 17114.35 88888.00 2019-04-28 05:00:33.000 118 33823.98 276.61 17114.37 88888.00 2019-04-28 05:00:34.000 118 33823.97 276.60 17114.36 88888.00 2019-04-28 05:00:35.000 118 33824.01 276.60 17114.35 37908.24 2019-04-28 05:00:36.000 118 33823.99 276.59 17114.36 88888.00 2019-04-28 05:00:37.000 118 33823.99 276.58 17114.34 88888.00 2019-04-28 05:00:38.000 118 33824.00 276.55 17114.32 88888.00 2019-04-28 05:00:39.000 118 33823.99 276.54 17114.36 88888.00 2019-04-28 05:00:40.000 118 33824.00 276.57 17114.38 37908.31 2019-04-28 05:00:41.000 118 33824.02 276.60 17114.41 88888.00 2019-04-28 05:00:42.000 118 33824.04 276.57 17114.40 88888.00 2019-04-28 05:00:43.000 118 33823.99 276.59 17114.35 88888.00 2019-04-28 05:00:44.000 118 33823.97 276.61 17114.33 88888.00 2019-04-28 05:00:45.000 118 33823.94 276.59 17114.34 37908.28 2019-04-28 05:00:46.000 118 33823.90 276.60 17114.35 88888.00 2019-04-28 05:00:47.000 118 33823.93 276.59 17114.37 88888.00 2019-04-28 05:00:48.000 118 33823.95 276.54 17114.43 88888.00 2019-04-28 05:00:49.000 118 33823.94 276.61 17114.41 88888.00 2019-04-28 05:00:50.000 118 33823.99 276.71 17114.35 37908.21 2019-04-28 05:00:51.000 118 33823.97 276.76 17114.35 88888.00 2019-04-28 05:00:52.000 118 33823.99 276.68 17114.38 88888.00 2019-04-28 05:00:53.000 118 33824.00 276.61 17114.42 88888.00 2019-04-28 05:00:54.000 118 33823.98 276.58 17114.38 88888.00 2019-04-28 05:00:55.000 118 33823.96 276.58 17114.37 37908.32 2019-04-28 05:00:56.000 118 33823.96 276.61 17114.36 88888.00 2019-04-28 05:00:57.000 118 33823.96 276.64 17114.38 88888.00 2019-04-28 05:00:58.000 118 33823.96 276.64 17114.38 88888.00 2019-04-28 05:00:59.000 118 33823.99 276.63 17114.39 88888.00 2019-04-28 05:01:00.000 118 33823.97 276.61 17114.43 37908.27 2019-04-28 05:01:01.000 118 33823.99 276.61 17114.42 88888.00 2019-04-28 05:01:02.000 118 33823.97 276.58 17114.41 88888.00 2019-04-28 05:01:03.000 118 33823.97 276.59 17114.41 88888.00 2019-04-28 05:01:04.000 118 33824.00 276.58 17114.38 88888.00 2019-04-28 05:01:05.000 118 33823.98 276.59 17114.39 37908.36 2019-04-28 05:01:06.000 118 33824.01 276.57 17114.40 88888.00 2019-04-28 05:01:07.000 118 33824.00 276.59 17114.43 88888.00 2019-04-28 05:01:08.000 118 33823.98 276.59 17114.42 88888.00 2019-04-28 05:01:09.000 118 33824.00 276.65 17114.40 88888.00 2019-04-28 05:01:10.000 118 33824.01 276.66 17114.42 37908.27 2019-04-28 05:01:11.000 118 33823.99 276.67 17114.42 88888.00 2019-04-28 05:01:12.000 118 33823.95 276.65 17114.39 88888.00 2019-04-28 05:01:13.000 118 33823.96 276.67 17114.41 88888.00 2019-04-28 05:01:14.000 118 33823.98 276.70 17114.43 88888.00 2019-04-28 05:01:15.000 118 33823.98 276.68 17114.41 37908.31 2019-04-28 05:01:16.000 118 33824.00 276.69 17114.41 88888.00 2019-04-28 05:01:17.000 118 33824.05 276.71 17114.43 88888.00 2019-04-28 05:01:18.000 118 33824.01 276.72 17114.42 88888.00 2019-04-28 05:01:19.000 118 33824.00 276.69 17114.38 88888.00 2019-04-28 05:01:20.000 118 33823.99 276.67 17114.42 37908.33 2019-04-28 05:01:21.000 118 33824.04 276.67 17114.44 88888.00 2019-04-28 05:01:22.000 118 33824.02 276.67 17114.45 88888.00 2019-04-28 05:01:23.000 118 33824.01 276.67 17114.46 88888.00 2019-04-28 05:01:24.000 118 33823.98 276.67 17114.47 88888.00 2019-04-28 05:01:25.000 118 33824.03 276.69 17114.48 37908.20 2019-04-28 05:01:26.000 118 33824.02 276.67 17114.50 88888.00 2019-04-28 05:01:27.000 118 33824.00 276.66 17114.46 88888.00 2019-04-28 05:01:28.000 118 33823.98 276.67 17114.46 88888.00 2019-04-28 05:01:29.000 118 33824.01 276.74 17114.47 88888.00 2019-04-28 05:01:30.000 118 33823.99 276.71 17114.46 37908.32 2019-04-28 05:01:31.000 118 33824.01 276.72 17114.51 88888.00 2019-04-28 05:01:32.000 118 33823.99 276.74 17114.47 88888.00 2019-04-28 05:01:33.000 118 33823.98 276.72 17114.47 88888.00 2019-04-28 05:01:34.000 118 33824.00 276.75 17114.46 88888.00 2019-04-28 05:01:35.000 118 33823.97 276.72 17114.43 37908.26 2019-04-28 05:01:36.000 118 33823.96 276.72 17114.42 88888.00 2019-04-28 05:01:37.000 118 33823.94 276.71 17114.45 88888.00 2019-04-28 05:01:38.000 118 33823.95 276.77 17114.45 88888.00 2019-04-28 05:01:39.000 118 33823.98 276.76 17114.47 88888.00 2019-04-28 05:01:40.000 118 33823.98 276.75 17114.48 37908.23 2019-04-28 05:01:41.000 118 33823.94 276.78 17114.47 88888.00 2019-04-28 05:01:42.000 118 33823.93 276.81 17114.45 88888.00 2019-04-28 05:01:43.000 118 33823.92 276.80 17114.45 88888.00 2019-04-28 05:01:44.000 118 33823.92 276.81 17114.46 88888.00 2019-04-28 05:01:45.000 118 33823.91 276.83 17114.47 37908.25 2019-04-28 05:01:46.000 118 33823.88 276.87 17114.48 88888.00 2019-04-28 05:01:47.000 118 33823.91 276.85 17114.48 88888.00 2019-04-28 05:01:48.000 118 33823.94 276.84 17114.48 88888.00 2019-04-28 05:01:49.000 118 33823.95 276.83 17114.50 88888.00 2019-04-28 05:01:50.000 118 33823.95 276.84 17114.46 37908.32 2019-04-28 05:01:51.000 118 33823.94 276.85 17114.42 88888.00 2019-04-28 05:01:52.000 118 33823.96 276.85 17114.48 88888.00 2019-04-28 05:01:53.000 118 33823.97 276.84 17114.45 88888.00 2019-04-28 05:01:54.000 118 33823.95 276.85 17114.45 88888.00 2019-04-28 05:01:55.000 118 33823.95 276.84 17114.51 37908.18 2019-04-28 05:01:56.000 118 33823.93 276.84 17114.51 88888.00 2019-04-28 05:01:57.000 118 33823.92 276.88 17114.48 88888.00 2019-04-28 05:01:58.000 118 33823.93 276.88 17114.47 88888.00 2019-04-28 05:01:59.000 118 33823.92 276.86 17114.47 88888.00 2019-04-28 05:02:00.000 118 33823.89 276.86 17114.47 37908.19 2019-04-28 05:02:01.000 118 33823.90 276.89 17114.45 88888.00 2019-04-28 05:02:02.000 118 33823.93 276.87 17114.44 88888.00 2019-04-28 05:02:03.000 118 33823.96 276.91 17114.51 88888.00 2019-04-28 05:02:04.000 118 33823.94 276.89 17114.48 88888.00 2019-04-28 05:02:05.000 118 33823.93 276.90 17114.47 37908.22 2019-04-28 05:02:06.000 118 33823.93 276.89 17114.47 88888.00 2019-04-28 05:02:07.000 118 33823.94 276.94 17114.49 88888.00 2019-04-28 05:02:08.000 118 33823.92 276.92 17114.48 88888.00 2019-04-28 05:02:09.000 118 33823.91 276.92 17114.48 88888.00 2019-04-28 05:02:10.000 118 33823.92 276.94 17114.50 37908.23 2019-04-28 05:02:11.000 118 33823.92 276.92 17114.48 88888.00 2019-04-28 05:02:12.000 118 33823.94 276.94 17114.44 88888.00 2019-04-28 05:02:13.000 118 33823.94 276.97 17114.48 88888.00 2019-04-28 05:02:14.000 118 33823.93 276.97 17114.48 88888.00 2019-04-28 05:02:15.000 118 33823.91 276.96 17114.47 37908.15 2019-04-28 05:02:16.000 118 33823.87 276.96 17114.48 88888.00 2019-04-28 05:02:17.000 118 33823.92 277.03 17114.49 88888.00 2019-04-28 05:02:18.000 118 33823.94 277.02 17114.52 88888.00 2019-04-28 05:02:19.000 118 33823.91 277.02 17114.53 88888.00 2019-04-28 05:02:20.000 118 33823.88 277.01 17114.45 37908.27 2019-04-28 05:02:21.000 118 33823.94 277.01 17114.45 88888.00 2019-04-28 05:02:22.000 118 33823.92 277.03 17114.47 88888.00 2019-04-28 05:02:23.000 118 33823.91 277.01 17114.46 88888.00 2019-04-28 05:02:24.000 118 33823.91 276.98 17114.47 88888.00 2019-04-28 05:02:25.000 118 33823.91 276.98 17114.51 37908.15 2019-04-28 05:02:26.000 118 33823.90 277.03 17114.51 88888.00 2019-04-28 05:02:27.000 118 33823.91 277.02 17114.52 88888.00 2019-04-28 05:02:28.000 118 33823.94 277.02 17114.55 88888.00 2019-04-28 05:02:29.000 118 33823.91 277.03 17114.53 88888.00 2019-04-28 05:02:30.000 118 33823.92 277.01 17114.53 37908.23 2019-04-28 05:02:31.000 118 33823.93 277.03 17114.58 88888.00 2019-04-28 05:02:32.000 118 33823.91 277.09 17114.61 88888.00 2019-04-28 05:02:33.000 118 33823.91 277.06 17114.54 88888.00 2019-04-28 05:02:34.000 118 33823.93 277.07 17114.54 88888.00 2019-04-28 05:02:35.000 118 33823.95 277.08 17114.51 37908.21 2019-04-28 05:02:36.000 118 33823.94 277.08 17114.55 88888.00 2019-04-28 05:02:37.000 118 33823.92 277.10 17114.52 88888.00 2019-04-28 05:02:38.000 118 33823.92 277.09 17114.50 88888.00 2019-04-28 05:02:39.000 118 33823.91 277.06 17114.45 88888.00 2019-04-28 05:02:40.000 118 33823.86 277.08 17114.45 37908.13 2019-04-28 05:02:41.000 118 33823.88 277.06 17114.45 88888.00 2019-04-28 05:02:42.000 118 33823.84 277.08 17114.48 88888.00 2019-04-28 05:02:43.000 118 33823.85 277.14 17114.51 88888.00 2019-04-28 05:02:44.000 118 33823.86 277.17 17114.55 88888.00 2019-04-28 05:02:45.000 118 33823.89 277.10 17114.55 37908.23 2019-04-28 05:02:46.000 118 33823.90 277.08 17114.53 88888.00 2019-04-28 05:02:47.000 118 33823.90 277.08 17114.55 88888.00 2019-04-28 05:02:48.000 118 33823.88 277.04 17114.52 88888.00 2019-04-28 05:02:49.000 118 33823.93 277.09 17114.53 88888.00 2019-04-28 05:02:50.000 118 33823.95 277.15 17114.53 37908.22 2019-04-28 05:02:51.000 118 33823.99 277.13 17114.54 88888.00 2019-04-28 05:02:52.000 118 33823.98 277.11 17114.56 88888.00 2019-04-28 05:02:53.000 118 33823.96 277.10 17114.55 88888.00 2019-04-28 05:02:54.000 118 33823.94 277.10 17114.51 88888.00 2019-04-28 05:02:55.000 118 33823.95 277.10 17114.48 37908.25 2019-04-28 05:02:56.000 118 33823.94 277.13 17114.48 88888.00 2019-04-28 05:02:57.000 118 33823.95 277.16 17114.46 88888.00 2019-04-28 05:02:58.000 118 33823.97 277.17 17114.46 88888.00 2019-04-28 05:02:59.000 118 33823.99 277.21 17114.51 88888.00 2019-04-28 05:03:00.000 118 33823.98 277.21 17114.52 37908.19 2019-04-28 05:03:01.000 118 33823.97 277.17 17114.51 88888.00 2019-04-28 05:03:02.000 118 33823.97 277.15 17114.50 88888.00 2019-04-28 05:03:03.000 118 33823.96 277.12 17114.52 88888.00 2019-04-28 05:03:04.000 118 33823.98 277.10 17114.53 88888.00 2019-04-28 05:03:05.000 118 33824.02 277.13 17114.52 37908.17 2019-04-28 05:03:06.000 118 33823.99 277.13 17114.51 88888.00 2019-04-28 05:03:07.000 118 33823.96 277.12 17114.52 88888.00 2019-04-28 05:03:08.000 118 33823.95 277.10 17114.53 88888.00 2019-04-28 05:03:09.000 118 33823.94 277.11 17114.57 88888.00 2019-04-28 05:03:10.000 118 33823.93 277.09 17114.55 37908.17 2019-04-28 05:03:11.000 118 33823.93 277.10 17114.50 88888.00 2019-04-28 05:03:12.000 118 33823.89 277.09 17114.50 88888.00 2019-04-28 05:03:13.000 118 33823.85 277.13 17114.51 88888.00 2019-04-28 05:03:14.000 118 33823.83 277.15 17114.48 88888.00 2019-04-28 05:03:15.000 118 33823.84 277.18 17114.49 37908.10 2019-04-28 05:03:16.000 118 33823.86 277.17 17114.49 88888.00 2019-04-28 05:03:17.000 118 33823.82 277.17 17114.47 88888.00 2019-04-28 05:03:18.000 118 33823.79 277.18 17114.50 88888.00 2019-04-28 05:03:19.000 118 33823.78 277.23 17114.51 88888.00 2019-04-28 05:03:20.000 118 33823.80 277.20 17114.55 37908.10 2019-04-28 05:03:21.000 118 33823.79 277.21 17114.53 88888.00 2019-04-28 05:03:22.000 118 33823.79 277.21 17114.48 88888.00 2019-04-28 05:03:23.000 118 33823.79 277.21 17114.47 88888.00 2019-04-28 05:03:24.000 118 33823.75 277.20 17114.45 88888.00 2019-04-28 05:03:25.000 118 33823.74 277.18 17114.45 37908.06 2019-04-28 05:03:26.000 118 33823.76 277.16 17114.52 88888.00 2019-04-28 05:03:27.000 118 33823.71 277.18 17114.49 88888.00 2019-04-28 05:03:28.000 118 33823.74 277.17 17114.48 88888.00 2019-04-28 05:03:29.000 118 33823.75 277.20 17114.44 88888.00 2019-04-28 05:03:30.000 118 33823.77 277.26 17114.46 37908.09 2019-04-28 05:03:31.000 118 33823.77 277.26 17114.48 88888.00 2019-04-28 05:03:32.000 118 33823.74 277.26 17114.46 88888.00 2019-04-28 05:03:33.000 118 33823.74 277.28 17114.45 88888.00 2019-04-28 05:03:34.000 118 33823.77 277.29 17114.44 88888.00 2019-04-28 05:03:35.000 118 33823.82 277.29 17114.48 37907.98 2019-04-28 05:03:36.000 118 33823.78 277.24 17114.47 88888.00 2019-04-28 05:03:37.000 118 33823.79 277.23 17114.52 88888.00 2019-04-28 05:03:38.000 118 33823.80 277.26 17114.52 88888.00 2019-04-28 05:03:39.000 118 33823.80 277.27 17114.50 88888.00 2019-04-28 05:03:40.000 118 33823.83 277.26 17114.50 37908.02 2019-04-28 05:03:41.000 118 33823.83 277.29 17114.47 88888.00 2019-04-28 05:03:42.000 118 33823.81 277.27 17114.42 88888.00 2019-04-28 05:03:43.000 118 33823.80 277.24 17114.42 88888.00 2019-04-28 05:03:44.000 118 33823.80 277.29 17114.44 88888.00 2019-04-28 05:03:45.000 118 33823.80 277.27 17114.49 37908.06 2019-04-28 05:03:46.000 118 33823.81 277.27 17114.47 88888.00 2019-04-28 05:03:47.000 118 33823.79 277.26 17114.48 88888.00 2019-04-28 05:03:48.000 118 33823.78 277.23 17114.48 88888.00 2019-04-28 05:03:49.000 118 33823.77 277.20 17114.47 88888.00 2019-04-28 05:03:50.000 118 33823.76 277.18 17114.49 37908.04 2019-04-28 05:03:51.000 118 33823.72 277.20 17114.46 88888.00 2019-04-28 05:03:52.000 118 33823.71 277.19 17114.48 88888.00 2019-04-28 05:03:53.000 118 33823.69 277.20 17114.48 88888.00 2019-04-28 05:03:54.000 118 33823.69 277.21 17114.53 88888.00 2019-04-28 05:03:55.000 118 33823.70 277.21 17114.53 37908.00 2019-04-28 05:03:56.000 118 33823.72 277.21 17114.57 88888.00 2019-04-28 05:03:57.000 118 33823.71 277.24 17114.53 88888.00 2019-04-28 05:03:58.000 118 33823.73 277.27 17114.56 88888.00 2019-04-28 05:03:59.000 118 33823.75 277.25 17114.55 88888.00 2019-04-28 05:04:00.000 118 33823.77 277.26 17114.58 37908.03 2019-04-28 05:04:01.000 118 33823.75 277.25 17114.60 88888.00 2019-04-28 05:04:02.000 118 33823.72 277.25 17114.58 88888.00 2019-04-28 05:04:03.000 118 33823.69 277.25 17114.57 88888.00 2019-04-28 05:04:04.000 118 33823.69 277.25 17114.58 88888.00 2019-04-28 05:04:05.000 118 33823.67 277.24 17114.56 37907.93 2019-04-28 05:04:06.000 118 33823.65 277.21 17114.54 88888.00 2019-04-28 05:04:07.000 118 33823.69 277.23 17114.56 88888.00 2019-04-28 05:04:08.000 118 33823.69 277.26 17114.57 88888.00 2019-04-28 05:04:09.000 118 33823.68 277.24 17114.53 88888.00 2019-04-28 05:04:10.000 118 33823.71 277.22 17114.51 37907.96 2019-04-28 05:04:11.000 118 33823.70 277.26 17114.54 88888.00 2019-04-28 05:04:12.000 118 33823.72 277.32 17114.57 88888.00 2019-04-28 05:04:13.000 118 33823.73 277.27 17114.54 88888.00 2019-04-28 05:04:14.000 118 33823.75 277.23 17114.50 88888.00 2019-04-28 05:04:15.000 118 33823.75 277.25 17114.49 37908.07 2019-04-28 05:04:16.000 118 33823.74 277.27 17114.49 88888.00 2019-04-28 05:04:17.000 118 33823.75 277.27 17114.49 88888.00 2019-04-28 05:04:18.000 118 33823.75 277.24 17114.47 88888.00 2019-04-28 05:04:19.000 118 33823.77 277.27 17114.48 88888.00 2019-04-28 05:04:20.000 118 33823.82 277.32 17114.49 37907.96 2019-04-28 05:04:21.000 118 33823.79 277.32 17114.52 88888.00 2019-04-28 05:04:22.000 118 33823.76 277.27 17114.48 88888.00 2019-04-28 05:04:23.000 118 33823.77 277.27 17114.50 88888.00 2019-04-28 05:04:24.000 118 33823.77 277.30 17114.51 88888.00 2019-04-28 05:04:25.000 118 33823.74 277.30 17114.54 37907.98 2019-04-28 05:04:26.000 118 33823.72 277.28 17114.49 88888.00 2019-04-28 05:04:27.000 118 33823.74 277.31 17114.50 88888.00 2019-04-28 05:04:28.000 118 33823.77 277.32 17114.51 88888.00 2019-04-28 05:04:29.000 118 33823.77 277.34 17114.47 88888.00 2019-04-28 05:04:30.000 118 33823.76 277.34 17114.45 37908.00 2019-04-28 05:04:31.000 118 33823.72 277.32 17114.41 88888.00 2019-04-28 05:04:32.000 118 33823.76 277.31 17114.42 88888.00 2019-04-28 05:04:33.000 118 33823.75 277.33 17114.44 88888.00 2019-04-28 05:04:34.000 118 33823.71 277.31 17114.46 88888.00 2019-04-28 05:04:35.000 118 33823.74 277.28 17114.46 37908.03 2019-04-28 05:04:36.000 118 33823.74 277.29 17114.46 88888.00 2019-04-28 05:04:37.000 118 33823.75 277.35 17114.48 88888.00 2019-04-28 05:04:38.000 118 33823.73 277.32 17114.47 88888.00 2019-04-28 05:04:39.000 118 33823.75 277.29 17114.45 88888.00 2019-04-28 05:04:40.000 118 33823.73 277.29 17114.44 37908.08 2019-04-28 05:04:41.000 118 33823.73 277.34 17114.44 88888.00 2019-04-28 05:04:42.000 118 33823.76 277.35 17114.44 88888.00 2019-04-28 05:04:43.000 118 33823.75 277.35 17114.41 88888.00 2019-04-28 05:04:44.000 118 33823.74 277.38 17114.42 88888.00 2019-04-28 05:04:45.000 118 33823.75 277.42 17114.47 37908.09 2019-04-28 05:04:46.000 118 33823.73 277.41 17114.49 88888.00 2019-04-28 05:04:47.000 118 33823.70 277.40 17114.43 88888.00 2019-04-28 05:04:48.000 118 33823.70 277.38 17114.41 88888.00 2019-04-28 05:04:49.000 118 33823.72 277.38 17114.44 88888.00 2019-04-28 05:04:50.000 118 33823.71 277.38 17114.42 37907.97 2019-04-28 05:04:51.000 118 33823.72 277.38 17114.42 88888.00 2019-04-28 05:04:52.000 118 33823.76 277.41 17114.42 88888.00 2019-04-28 05:04:53.000 118 33823.74 277.44 17114.44 88888.00 2019-04-28 05:04:54.000 118 33823.74 277.42 17114.47 88888.00 2019-04-28 05:04:55.000 118 33823.75 277.43 17114.48 37908.02 2019-04-28 05:04:56.000 118 33823.75 277.42 17114.49 88888.00 2019-04-28 05:04:57.000 118 33823.74 277.43 17114.43 88888.00 2019-04-28 05:04:58.000 118 33823.70 277.44 17114.42 88888.00 2019-04-28 05:04:59.000 118 33823.73 277.45 17114.44 88888.00 2019-04-28 05:05:00.000 118 33823.71 277.46 17114.46 37908.02 2019-04-28 05:05:01.000 118 33823.70 277.45 17114.47 88888.00 2019-04-28 05:05:02.000 118 33823.68 277.38 17114.50 88888.00 2019-04-28 05:05:03.000 118 33823.70 277.39 17114.52 88888.00 2019-04-28 05:05:04.000 118 33823.71 277.43 17114.51 88888.00 2019-04-28 05:05:05.000 118 33823.71 277.43 17114.49 37908.04 2019-04-28 05:05:06.000 118 33823.72 277.47 17114.50 88888.00 2019-04-28 05:05:07.000 118 33823.69 277.47 17114.46 88888.00 2019-04-28 05:05:08.000 118 33823.71 277.48 17114.48 88888.00 2019-04-28 05:05:09.000 118 33823.69 277.52 17114.51 88888.00 2019-04-28 05:05:10.000 118 33823.70 277.52 17114.52 37908.08 2019-04-28 05:05:11.000 118 33823.71 277.51 17114.53 88888.00 2019-04-28 05:05:12.000 118 33823.67 277.49 17114.52 88888.00 2019-04-28 05:05:13.000 118 33823.66 277.54 17114.51 88888.00 2019-04-28 05:05:14.000 118 33823.69 277.56 17114.57 88888.00 2019-04-28 05:05:15.000 118 33823.70 277.56 17114.57 37908.07 2019-04-28 05:05:16.000 118 33823.68 277.62 17114.51 88888.00 2019-04-28 05:05:17.000 118 33823.69 277.65 17114.53 88888.00 2019-04-28 05:05:18.000 118 33823.68 277.62 17114.54 88888.00 2019-04-28 05:05:19.000 118 33823.70 277.63 17114.50 88888.00 2019-04-28 05:05:20.000 118 33823.74 277.63 17114.54 37907.95 2019-04-28 05:05:21.000 118 33823.74 277.63 17114.52 88888.00 2019-04-28 05:05:22.000 118 33823.74 277.65 17114.50 88888.00 2019-04-28 05:05:23.000 118 33823.72 277.66 17114.53 88888.00 2019-04-28 05:05:24.000 118 33823.68 277.61 17114.53 88888.00 2019-04-28 05:05:25.000 118 33823.66 277.66 17114.59 37908.09 2019-04-28 05:05:26.000 118 33823.67 277.66 17114.58 88888.00 2019-04-28 05:05:27.000 118 33823.70 277.66 17114.53 88888.00 2019-04-28 05:05:28.000 118 33823.73 277.63 17114.53 88888.00 2019-04-28 05:05:29.000 118 33823.74 277.63 17114.55 88888.00 2019-04-28 05:05:30.000 118 33823.73 277.64 17114.56 37908.08 2019-04-28 05:05:31.000 118 33823.70 277.66 17114.52 88888.00 2019-04-28 05:05:32.000 118 33823.70 277.70 17114.47 88888.00 2019-04-28 05:05:33.000 118 33823.70 277.73 17114.53 88888.00 2019-04-28 05:05:34.000 118 33823.72 277.74 17114.49 88888.00 2019-04-28 05:05:35.000 118 33823.76 277.78 17114.49 37907.99 2019-04-28 05:05:36.000 118 33823.74 277.76 17114.53 88888.00 2019-04-28 05:05:37.000 118 33823.73 277.77 17114.53 88888.00 2019-04-28 05:05:38.000 118 33823.75 277.77 17114.54 88888.00 2019-04-28 05:05:39.000 118 33823.71 277.75 17114.55 88888.00 2019-04-28 05:05:40.000 118 33823.71 277.77 17114.53 37908.06 2019-04-28 05:05:41.000 118 33823.66 277.76 17114.48 88888.00 2019-04-28 05:05:42.000 118 33823.66 277.80 17114.52 88888.00 2019-04-28 05:05:43.000 118 33823.72 277.84 17114.51 88888.00 2019-04-28 05:05:44.000 118 33823.72 277.79 17114.50 88888.00 2019-04-28 05:05:45.000 118 33823.71 277.78 17114.53 37908.08 2019-04-28 05:05:46.000 118 33823.70 277.78 17114.54 88888.00 2019-04-28 05:05:47.000 118 33823.75 277.78 17114.55 88888.00 2019-04-28 05:05:48.000 118 33823.74 277.80 17114.59 88888.00 2019-04-28 05:05:49.000 118 33823.70 277.75 17114.51 88888.00 2019-04-28 05:05:50.000 118 33823.72 277.74 17114.56 37908.03 2019-04-28 05:05:51.000 118 33823.79 277.77 17114.57 88888.00 2019-04-28 05:05:52.000 118 33823.78 277.79 17114.55 88888.00 2019-04-28 05:05:53.000 118 33823.76 277.81 17114.49 88888.00 2019-04-28 05:05:54.000 118 33823.75 277.82 17114.50 88888.00 2019-04-28 05:05:55.000 118 33823.74 277.82 17114.52 37908.00 2019-04-28 05:05:56.000 118 33823.75 277.85 17114.57 88888.00 2019-04-28 05:05:57.000 118 33823.79 277.84 17114.55 88888.00 2019-04-28 05:05:58.000 118 33823.81 277.84 17114.55 88888.00 2019-04-28 05:05:59.000 118 33823.80 277.88 17114.54 88888.00 2019-04-28 05:06:00.000 118 33823.76 277.88 17114.52 37908.07 2019-04-28 05:06:01.000 118 33823.76 277.87 17114.54 88888.00 2019-04-28 05:06:02.000 118 33823.77 277.85 17114.56 88888.00 2019-04-28 05:06:03.000 118 33823.76 277.85 17114.53 88888.00 2019-04-28 05:06:04.000 118 33823.75 277.85 17114.52 88888.00 2019-04-28 05:06:05.000 118 33823.77 277.87 17114.52 37908.10 2019-04-28 05:06:06.000 118 33823.83 277.87 17114.52 88888.00 2019-04-28 05:06:07.000 118 33823.86 277.87 17114.52 88888.00 2019-04-28 05:06:08.000 118 33823.83 277.88 17114.54 88888.00 2019-04-28 05:06:09.000 118 33823.78 277.89 17114.51 88888.00 2019-04-28 05:06:10.000 118 33823.79 277.87 17114.50 37908.08 2019-04-28 05:06:11.000 118 33823.83 277.90 17114.48 88888.00 2019-04-28 05:06:12.000 118 33823.84 277.90 17114.47 88888.00 2019-04-28 05:06:13.000 118 33823.84 277.89 17114.48 88888.00 2019-04-28 05:06:14.000 118 33823.83 277.92 17114.50 88888.00 2019-04-28 05:06:15.000 118 33823.85 277.90 17114.52 37908.09 2019-04-28 05:06:16.000 118 33823.86 277.91 17114.51 88888.00 2019-04-28 05:06:17.000 118 33823.85 277.90 17114.54 88888.00 2019-04-28 05:06:18.000 118 33823.82 277.86 17114.54 88888.00 2019-04-28 05:06:19.000 118 33823.81 277.90 17114.50 88888.00 2019-04-28 05:06:20.000 118 33823.81 277.91 17114.47 37908.16 2019-04-28 05:06:21.000 118 33823.84 277.90 17114.45 88888.00 2019-04-28 05:06:22.000 118 33823.81 277.93 17114.48 88888.00 2019-04-28 05:06:23.000 118 33823.80 277.95 17114.48 88888.00 2019-04-28 05:06:24.000 118 33823.77 277.96 17114.53 88888.00 2019-04-28 05:06:25.000 118 33823.78 277.94 17114.57 37908.03 2019-04-28 05:06:26.000 118 33823.78 277.91 17114.55 88888.00 2019-04-28 05:06:27.000 118 33823.77 277.94 17114.50 88888.00 2019-04-28 05:06:28.000 118 33823.78 277.94 17114.52 88888.00 2019-04-28 05:06:29.000 118 33823.77 277.94 17114.52 88888.00 2019-04-28 05:06:30.000 118 33823.81 277.97 17114.52 37908.13 2019-04-28 05:06:31.000 118 33823.83 277.99 17114.49 88888.00 2019-04-28 05:06:32.000 118 33823.82 277.99 17114.53 88888.00 2019-04-28 05:06:33.000 118 33823.85 278.03 17114.57 88888.00 2019-04-28 05:06:34.000 118 33823.85 278.03 17114.56 88888.00 2019-04-28 05:06:35.000 118 33823.84 278.04 17114.54 37908.07 2019-04-28 05:06:36.000 118 33823.84 278.02 17114.55 88888.00 2019-04-28 05:06:37.000 118 33823.86 278.00 17114.54 88888.00 2019-04-28 05:06:38.000 118 33823.85 278.00 17114.48 88888.00 2019-04-28 05:06:39.000 118 33823.85 278.02 17114.49 88888.00 2019-04-28 05:06:40.000 118 33823.79 278.02 17114.47 37908.13 2019-04-28 05:06:41.000 118 33823.86 278.03 17114.51 88888.00 2019-04-28 05:06:42.000 118 33823.85 278.00 17114.45 88888.00 2019-04-28 05:06:43.000 118 33823.83 277.99 17114.46 88888.00 2019-04-28 05:06:44.000 118 33823.82 277.99 17114.50 88888.00 2019-04-28 05:06:45.000 118 33823.83 278.02 17114.51 37908.09 2019-04-28 05:06:46.000 118 33823.81 278.01 17114.50 88888.00 2019-04-28 05:06:47.000 118 33823.82 278.01 17114.50 88888.00 2019-04-28 05:06:48.000 118 33823.82 278.04 17114.56 88888.00 2019-04-28 05:06:49.000 118 33823.81 278.00 17114.55 88888.00 2019-04-28 05:06:50.000 118 33823.84 277.97 17114.50 37908.19 2019-04-28 05:06:51.000 118 33823.84 277.99 17114.49 88888.00 2019-04-28 05:06:52.000 118 33823.80 277.98 17114.48 88888.00 2019-04-28 05:06:53.000 118 33823.83 277.97 17114.50 88888.00 2019-04-28 05:06:54.000 118 33823.80 277.95 17114.52 88888.00 2019-04-28 05:06:55.000 118 33823.83 277.95 17114.56 37908.07 2019-04-28 05:06:56.000 118 33823.83 277.94 17114.52 88888.00 2019-04-28 05:06:57.000 118 33823.81 277.92 17114.51 88888.00 2019-04-28 05:06:58.000 118 33823.77 277.94 17114.50 88888.00 2019-04-28 05:06:59.000 118 33823.78 277.91 17114.51 88888.00 2019-04-28 05:07:00.000 118 33823.81 277.92 17114.51 37908.03 2019-04-28 05:07:01.000 118 33823.83 277.93 17114.49 88888.00 2019-04-28 05:07:02.000 118 33823.84 277.95 17114.50 88888.00 2019-04-28 05:07:03.000 118 33823.84 277.97 17114.55 88888.00 2019-04-28 05:07:04.000 118 33823.85 277.97 17114.53 88888.00 2019-04-28 05:07:05.000 118 33823.80 277.94 17114.52 37908.13 2019-04-28 05:07:06.000 118 33823.80 277.91 17114.51 88888.00 2019-04-28 05:07:07.000 118 33823.80 277.88 17114.50 88888.00 2019-04-28 05:07:08.000 118 33823.83 277.89 17114.55 88888.00 2019-04-28 05:07:09.000 118 33823.85 277.87 17114.60 88888.00 2019-04-28 05:07:10.000 118 33823.87 277.90 17114.56 37908.19 2019-04-28 05:07:11.000 118 33823.88 277.93 17114.52 88888.00 2019-04-28 05:07:12.000 118 33823.90 277.97 17114.55 88888.00 2019-04-28 05:07:13.000 118 33823.89 277.99 17114.56 88888.00 2019-04-28 05:07:14.000 118 33823.89 277.94 17114.53 88888.00 2019-04-28 05:07:15.000 118 33823.88 277.91 17114.50 37908.17 2019-04-28 05:07:16.000 118 33823.84 277.90 17114.52 88888.00 2019-04-28 05:07:17.000 118 33823.83 277.91 17114.54 88888.00 2019-04-28 05:07:18.000 118 33823.81 277.90 17114.56 88888.00 2019-04-28 05:07:19.000 118 33823.84 277.92 17114.50 88888.00 2019-04-28 05:07:20.000 118 33823.91 277.94 17114.50 37908.16 2019-04-28 05:07:21.000 118 33823.90 277.94 17114.50 88888.00 2019-04-28 05:07:22.000 118 33823.88 277.92 17114.55 88888.00 2019-04-28 05:07:23.000 118 33823.87 277.88 17114.51 88888.00 2019-04-28 05:07:24.000 118 33823.87 277.91 17114.53 88888.00 2019-04-28 05:07:25.000 118 33823.87 277.89 17114.52 37908.20 2019-04-28 05:07:26.000 118 33823.87 277.86 17114.54 88888.00 2019-04-28 05:07:27.000 118 33823.88 277.83 17114.55 88888.00 2019-04-28 05:07:28.000 118 33823.88 277.81 17114.53 88888.00 2019-04-28 05:07:29.000 118 33823.87 277.80 17114.52 88888.00 2019-04-28 05:07:30.000 118 33823.84 277.82 17114.53 37908.28 2019-04-28 05:07:31.000 118 33823.88 277.90 17114.52 88888.00 2019-04-28 05:07:32.000 118 33823.92 277.89 17114.56 88888.00 2019-04-28 05:07:33.000 118 33823.92 277.86 17114.54 88888.00 2019-04-28 05:07:34.000 118 33823.89 277.83 17114.56 88888.00 2019-04-28 05:07:35.000 118 33823.90 277.87 17114.56 37908.23 2019-04-28 05:07:36.000 118 33823.92 277.90 17114.56 88888.00 2019-04-28 05:07:37.000 118 33823.89 277.90 17114.54 88888.00 2019-04-28 05:07:38.000 118 33823.89 277.88 17114.55 88888.00 2019-04-28 05:07:39.000 118 33823.87 277.89 17114.54 88888.00 2019-04-28 05:07:40.000 118 33823.87 277.89 17114.52 37908.17 2019-04-28 05:07:41.000 118 33823.87 277.90 17114.48 88888.00 2019-04-28 05:07:42.000 118 33823.86 277.90 17114.49 88888.00 2019-04-28 05:07:43.000 118 33823.87 277.90 17114.51 88888.00 2019-04-28 05:07:44.000 118 33823.87 277.85 17114.47 88888.00 2019-04-28 05:07:45.000 118 33823.89 277.85 17114.42 37908.17 2019-04-28 05:07:46.000 118 33823.91 277.83 17114.45 88888.00 2019-04-28 05:07:47.000 118 33823.89 277.87 17114.50 88888.00 2019-04-28 05:07:48.000 118 33823.86 277.87 17114.49 88888.00 2019-04-28 05:07:49.000 118 33823.90 277.84 17114.51 88888.00 2019-04-28 05:07:50.000 118 33823.91 277.88 17114.55 37908.28 2019-04-28 05:07:51.000 118 33823.88 277.88 17114.55 88888.00 2019-04-28 05:07:52.000 118 33823.86 277.87 17114.54 88888.00 2019-04-28 05:07:53.000 118 33823.93 277.88 17114.60 88888.00 2019-04-28 05:07:54.000 118 33823.92 277.88 17114.57 88888.00 2019-04-28 05:07:55.000 118 33823.91 277.91 17114.57 37908.20 2019-04-28 05:07:56.000 118 33823.92 277.89 17114.53 88888.00 2019-04-28 05:07:57.000 118 33823.97 277.85 17114.53 88888.00 2019-04-28 05:07:58.000 118 33824.00 277.83 17114.53 88888.00 2019-04-28 05:07:59.000 118 33824.02 277.83 17114.51 88888.00 2019-04-28 05:08:00.000 118 33823.97 277.86 17114.50 37908.26 2019-04-28 05:08:01.000 118 33823.95 277.89 17114.49 88888.00 2019-04-28 05:08:02.000 118 33823.91 277.90 17114.49 88888.00 2019-04-28 05:08:03.000 118 33823.92 277.89 17114.49 88888.00 2019-04-28 05:08:04.000 118 33823.92 277.84 17114.52 88888.00 2019-04-28 05:08:05.000 118 33823.95 277.82 17114.54 37908.36 2019-04-28 05:08:06.000 118 33823.95 277.79 17114.53 88888.00 2019-04-28 05:08:07.000 118 33823.97 277.74 17114.51 88888.00 2019-04-28 05:08:08.000 118 33823.98 277.75 17114.52 88888.00 2019-04-28 05:08:09.000 118 33823.95 277.80 17114.57 88888.00 2019-04-28 05:08:10.000 118 33823.94 277.80 17114.54 37908.36 2019-04-28 05:08:11.000 118 33823.93 277.78 17114.51 88888.00 2019-04-28 05:08:12.000 118 33823.93 277.79 17114.54 88888.00 2019-04-28 05:08:13.000 118 33823.94 277.83 17114.54 88888.00 2019-04-28 05:08:14.000 118 33823.93 277.81 17114.53 88888.00 2019-04-28 05:08:15.000 118 33823.94 277.83 17114.54 37908.37 2019-04-28 05:08:16.000 118 33823.95 277.83 17114.54 88888.00 2019-04-28 05:08:17.000 118 33823.96 277.84 17114.55 88888.00 2019-04-28 05:08:18.000 118 33823.95 277.85 17114.52 88888.00 2019-04-28 05:08:19.000 118 33823.97 277.86 17114.53 88888.00 2019-04-28 05:08:20.000 118 33823.95 277.85 17114.54 37908.35 2019-04-28 05:08:21.000 118 33823.93 277.85 17114.57 88888.00 2019-04-28 05:08:22.000 118 33823.91 277.85 17114.57 88888.00 2019-04-28 05:08:23.000 118 33823.90 277.85 17114.55 88888.00 2019-04-28 05:08:24.000 118 33823.90 277.86 17114.56 88888.00 2019-04-28 05:08:25.000 118 33823.92 277.87 17114.57 37908.28 2019-04-28 05:08:26.000 118 33823.94 277.84 17114.55 88888.00 2019-04-28 05:08:27.000 118 33823.91 277.85 17114.56 88888.00 2019-04-28 05:08:28.000 118 33823.94 277.89 17114.58 88888.00 2019-04-28 05:08:29.000 118 33823.89 277.90 17114.53 88888.00 2019-04-28 05:08:30.000 118 33823.87 277.91 17114.58 37908.32 2019-04-28 05:08:31.000 118 33823.87 277.92 17114.57 88888.00 2019-04-28 05:08:32.000 118 33823.89 277.94 17114.49 88888.00 2019-04-28 05:08:33.000 118 33823.86 277.96 17114.50 88888.00 2019-04-28 05:08:34.000 118 33823.85 277.96 17114.47 88888.00 2019-04-28 05:08:35.000 118 33823.87 277.97 17114.51 37908.25 2019-04-28 05:08:36.000 118 33823.85 278.00 17114.51 88888.00 2019-04-28 05:08:37.000 118 33823.84 278.02 17114.52 88888.00 2019-04-28 05:08:38.000 118 33823.85 278.02 17114.59 88888.00 2019-04-28 05:08:39.000 118 33823.87 278.07 17114.64 88888.00 2019-04-28 05:08:40.000 118 33823.90 278.05 17114.60 37908.22 2019-04-28 05:08:41.000 118 33823.90 278.02 17114.60 88888.00 2019-04-28 05:08:42.000 118 33823.87 277.99 17114.58 88888.00 2019-04-28 05:08:43.000 118 33823.84 277.96 17114.60 88888.00 2019-04-28 05:08:44.000 118 33823.87 277.94 17114.64 88888.00 2019-04-28 05:08:45.000 118 33823.90 277.96 17114.66 37908.30 2019-04-28 05:08:46.000 118 33823.86 277.95 17114.64 88888.00 2019-04-28 05:08:47.000 118 33823.91 277.97 17114.67 88888.00 2019-04-28 05:08:48.000 118 33823.95 277.97 17114.68 88888.00 2019-04-28 05:08:49.000 118 33823.94 277.96 17114.62 88888.00 2019-04-28 05:08:50.000 118 33823.94 277.99 17114.62 37908.27 2019-04-28 05:08:51.000 118 33823.97 277.99 17114.63 88888.00 2019-04-28 05:08:52.000 118 33823.89 278.00 17114.63 88888.00 2019-04-28 05:08:53.000 118 33823.87 277.99 17114.57 88888.00 2019-04-28 05:08:54.000 118 33823.87 277.99 17114.58 88888.00 2019-04-28 05:08:55.000 118 33823.89 277.97 17114.59 37908.21 2019-04-28 05:08:56.000 118 33823.87 277.93 17114.57 88888.00 2019-04-28 05:08:57.000 118 33823.89 277.93 17114.59 88888.00 2019-04-28 05:08:58.000 118 33823.97 277.95 17114.60 88888.00 2019-04-28 05:08:59.000 118 33823.92 277.94 17114.60 88888.00 2019-04-28 05:09:00.000 118 33823.89 277.94 17114.59 37908.34 2019-04-28 05:09:01.000 118 33823.90 277.94 17114.61 88888.00 2019-04-28 05:09:02.000 118 33823.90 277.92 17114.65 88888.00 2019-04-28 05:09:03.000 118 33823.92 277.93 17114.63 88888.00 2019-04-28 05:09:04.000 118 33823.90 277.91 17114.60 88888.00 2019-04-28 05:09:05.000 118 33823.88 277.91 17114.57 37908.27 2019-04-28 05:09:06.000 118 33823.89 277.94 17114.59 88888.00 2019-04-28 05:09:07.000 118 33823.90 277.92 17114.60 88888.00 2019-04-28 05:09:08.000 118 33823.93 277.92 17114.58 88888.00 2019-04-28 05:09:09.000 118 33823.94 277.95 17114.57 88888.00 2019-04-28 05:09:10.000 118 33823.93 277.95 17114.57 37908.37 2019-04-28 05:09:11.000 118 33823.91 277.93 17114.57 88888.00 2019-04-28 05:09:12.000 118 33823.90 277.96 17114.56 88888.00 2019-04-28 05:09:13.000 118 33823.90 278.00 17114.58 88888.00 2019-04-28 05:09:14.000 118 33823.91 278.01 17114.59 88888.00 2019-04-28 05:09:15.000 118 33823.88 278.00 17114.56 37908.36 2019-04-28 05:09:16.000 118 33823.88 277.99 17114.57 88888.00 2019-04-28 05:09:17.000 118 33823.90 277.96 17114.61 88888.00 2019-04-28 05:09:18.000 118 33823.91 277.95 17114.57 88888.00 2019-04-28 05:09:19.000 118 33823.90 277.96 17114.58 88888.00 2019-04-28 05:09:20.000 118 33823.85 277.97 17114.55 37908.25 2019-04-28 05:09:21.000 118 33823.89 277.99 17114.57 88888.00 2019-04-28 05:09:22.000 118 33823.88 277.95 17114.56 88888.00 2019-04-28 05:09:23.000 118 33823.84 277.91 17114.52 88888.00 2019-04-28 05:09:24.000 118 33823.83 277.95 17114.57 88888.00 2019-04-28 05:09:25.000 118 33823.88 277.97 17114.62 37908.34 2019-04-28 05:09:26.000 118 33823.89 277.96 17114.58 88888.00 2019-04-28 05:09:27.000 118 33823.87 278.00 17114.59 88888.00 2019-04-28 05:09:28.000 118 33823.86 278.00 17114.61 88888.00 2019-04-28 05:09:29.000 118 33823.87 278.02 17114.59 88888.00 2019-04-28 05:09:30.000 118 33823.90 277.96 17114.51 37908.31 2019-04-28 05:09:31.000 118 33823.91 277.97 17114.54 88888.00 2019-04-28 05:09:32.000 118 33823.91 277.97 17114.54 88888.00 2019-04-28 05:09:33.000 118 33823.90 278.01 17114.54 88888.00 2019-04-28 05:09:34.000 118 33823.89 278.06 17114.55 88888.00 2019-04-28 05:09:35.000 118 33823.91 278.04 17114.58 37908.34 2019-04-28 05:09:36.000 118 33823.87 278.04 17114.62 88888.00 2019-04-28 05:09:37.000 118 33823.86 278.03 17114.58 88888.00 2019-04-28 05:09:38.000 118 33823.89 278.06 17114.56 88888.00 2019-04-28 05:09:39.000 118 33823.92 278.08 17114.61 88888.00 2019-04-28 05:09:40.000 118 33823.94 278.10 17114.61 37908.40 2019-04-28 05:09:41.000 118 33823.95 278.10 17114.58 88888.00 2019-04-28 05:09:42.000 118 33823.97 278.04 17114.60 88888.00 2019-04-28 05:09:43.000 118 33823.97 278.04 17114.60 88888.00 2019-04-28 05:09:44.000 118 33823.98 278.05 17114.62 88888.00 2019-04-28 05:09:45.000 118 33823.98 278.02 17114.60 37908.32 2019-04-28 05:09:46.000 118 33824.00 278.04 17114.60 88888.00 2019-04-28 05:09:47.000 118 33824.03 278.05 17114.62 88888.00 2019-04-28 05:09:48.000 118 33824.04 278.07 17114.65 88888.00 2019-04-28 05:09:49.000 118 33824.02 278.10 17114.63 88888.00 2019-04-28 05:09:50.000 118 33824.03 278.09 17114.64 37908.39 2019-04-28 05:09:51.000 118 33824.05 278.07 17114.66 88888.00 2019-04-28 05:09:52.000 118 33824.04 278.08 17114.65 88888.00 2019-04-28 05:09:53.000 118 33824.03 278.12 17114.63 88888.00 2019-04-28 05:09:54.000 118 33824.04 278.10 17114.62 88888.00 2019-04-28 05:09:55.000 118 33824.04 278.14 17114.62 37908.33 2019-04-28 05:09:56.000 118 33824.03 278.16 17114.62 88888.00 2019-04-28 05:09:57.000 118 33824.03 278.12 17114.62 88888.00 2019-04-28 05:09:58.000 118 33824.00 278.14 17114.63 88888.00 2019-04-28 05:09:59.000 118 33824.00 278.17 17114.66 88888.00 2019-04-28 05:10:00.000 118 33824.00 278.15 17114.67 37908.38 2019-04-28 05:10:01.000 118 33824.01 278.18 17114.64 88888.00 2019-04-28 05:10:02.000 118 33824.03 278.24 17114.65 88888.00 2019-04-28 05:10:03.000 118 33824.01 278.26 17114.69 88888.00 2019-04-28 05:10:04.000 118 33823.99 278.24 17114.71 88888.00 2019-04-28 05:10:05.000 118 33824.00 278.22 17114.70 37908.40 2019-04-28 05:10:06.000 118 33824.00 278.19 17114.66 88888.00 2019-04-28 05:10:07.000 118 33824.00 278.18 17114.64 88888.00 2019-04-28 05:10:08.000 118 33823.99 278.16 17114.64 88888.00 2019-04-28 05:10:09.000 118 33824.03 278.19 17114.61 88888.00 2019-04-28 05:10:10.000 118 33824.03 278.22 17114.60 37908.40 2019-04-28 05:10:11.000 118 33824.03 278.22 17114.60 88888.00 2019-04-28 05:10:12.000 118 33824.02 278.24 17114.62 88888.00 2019-04-28 05:10:13.000 118 33824.01 278.22 17114.62 88888.00 2019-04-28 05:10:14.000 118 33824.05 278.18 17114.63 88888.00 2019-04-28 05:10:15.000 118 33824.07 278.18 17114.65 37908.44 2019-04-28 05:10:16.000 118 33824.01 278.17 17114.67 88888.00 2019-04-28 05:10:17.000 118 33824.02 278.21 17114.69 88888.00 2019-04-28 05:10:18.000 118 33824.02 278.23 17114.70 88888.00 2019-04-28 05:10:19.000 118 33824.03 278.25 17114.71 88888.00 2019-04-28 05:10:20.000 118 33824.05 278.20 17114.67 37908.31 2019-04-28 05:10:21.000 118 33824.08 278.23 17114.64 88888.00 2019-04-28 05:10:22.000 118 33824.11 278.23 17114.64 88888.00 2019-04-28 05:10:23.000 118 33824.08 278.23 17114.67 88888.00 2019-04-28 05:10:24.000 118 33824.06 278.19 17114.67 88888.00 2019-04-28 05:10:25.000 118 33824.09 278.14 17114.64 37908.46 2019-04-28 05:10:26.000 118 33824.10 278.14 17114.66 88888.00 2019-04-28 05:10:27.000 118 33824.08 278.15 17114.61 88888.00 2019-04-28 05:10:28.000 118 33824.10 278.16 17114.59 88888.00 2019-04-28 05:10:29.000 118 33824.11 278.14 17114.58 88888.00 2019-04-28 05:10:30.000 118 33824.14 278.16 17114.62 37908.46 2019-04-28 05:10:31.000 118 33824.15 278.20 17114.67 88888.00 2019-04-28 05:10:32.000 118 33824.13 278.18 17114.62 88888.00 2019-04-28 05:10:33.000 118 33824.13 278.13 17114.64 88888.00 2019-04-28 05:10:34.000 118 33824.13 278.10 17114.66 88888.00 2019-04-28 05:10:35.000 118 33824.16 278.14 17114.65 37908.47 2019-04-28 05:10:36.000 118 33824.15 278.18 17114.71 88888.00 2019-04-28 05:10:37.000 118 33824.15 278.18 17114.69 88888.00 2019-04-28 05:10:38.000 118 33824.11 278.15 17114.67 88888.00 2019-04-28 05:10:39.000 118 33824.12 278.14 17114.70 88888.00 2019-04-28 05:10:40.000 118 33824.13 278.12 17114.73 37908.42 2019-04-28 05:10:41.000 118 33824.14 278.14 17114.75 88888.00 2019-04-28 05:10:42.000 118 33824.12 278.17 17114.72 88888.00 2019-04-28 05:10:43.000 118 33824.15 278.14 17114.66 88888.00 2019-04-28 05:10:44.000 118 33824.16 278.16 17114.68 88888.00 2019-04-28 05:10:45.000 118 33824.15 278.13 17114.69 37908.58 2019-04-28 05:10:46.000 118 33824.14 278.13 17114.69 88888.00 2019-04-28 05:10:47.000 118 33824.15 278.17 17114.70 88888.00 2019-04-28 05:10:48.000 118 33824.13 278.17 17114.70 88888.00 2019-04-28 05:10:49.000 118 33824.12 278.16 17114.73 88888.00 2019-04-28 05:10:50.000 118 33824.12 278.18 17114.68 37908.52 2019-04-28 05:10:51.000 118 33824.10 278.20 17114.71 88888.00 2019-04-28 05:10:52.000 118 33824.11 278.23 17114.74 88888.00 2019-04-28 05:10:53.000 118 33824.10 278.25 17114.68 88888.00 2019-04-28 05:10:54.000 118 33824.07 278.24 17114.61 88888.00 2019-04-28 05:10:55.000 118 33824.09 278.25 17114.67 37908.58 2019-04-28 05:10:56.000 118 33824.06 278.27 17114.70 88888.00 2019-04-28 05:10:57.000 118 33824.05 278.29 17114.69 88888.00 2019-04-28 05:10:58.000 118 33824.09 278.30 17114.68 88888.00 2019-04-28 05:10:59.000 118 33824.12 278.32 17114.72 88888.00 2019-04-28 05:11:00.000 118 33824.12 278.30 17114.71 37908.45 2019-04-28 05:11:01.000 118 33824.15 278.30 17114.71 88888.00 2019-04-28 05:11:02.000 118 33824.14 278.27 17114.71 88888.00 2019-04-28 05:11:03.000 118 33824.16 278.26 17114.66 88888.00 2019-04-28 05:11:04.000 118 33824.16 278.28 17114.69 88888.00 2019-04-28 05:11:05.000 118 33824.17 278.27 17114.66 37908.48 2019-04-28 05:11:06.000 118 33824.13 278.23 17114.67 88888.00 2019-04-28 05:11:07.000 118 33824.12 278.28 17114.66 88888.00 2019-04-28 05:11:08.000 118 33824.14 278.33 17114.68 88888.00 2019-04-28 05:11:09.000 118 33824.16 278.31 17114.70 88888.00 2019-04-28 05:11:10.000 118 33824.15 278.28 17114.72 37908.60 2019-04-28 05:11:11.000 118 33824.17 278.28 17114.73 88888.00 2019-04-28 05:11:12.000 118 33824.11 278.32 17114.70 88888.00 2019-04-28 05:11:13.000 118 33824.14 278.33 17114.68 88888.00 2019-04-28 05:11:14.000 118 33824.14 278.31 17114.69 88888.00 2019-04-28 05:11:15.000 118 33824.10 278.31 17114.68 37908.57 2019-04-28 05:11:16.000 118 33824.16 278.30 17114.67 88888.00 2019-04-28 05:11:17.000 118 33824.14 278.28 17114.69 88888.00 2019-04-28 05:11:18.000 118 33824.14 278.31 17114.77 88888.00 2019-04-28 05:11:19.000 118 33824.13 278.32 17114.80 88888.00 2019-04-28 05:11:20.000 118 33824.14 278.33 17114.76 37908.53 2019-04-28 05:11:21.000 118 33824.12 278.35 17114.77 88888.00 2019-04-28 05:11:22.000 118 33824.12 278.34 17114.74 88888.00 2019-04-28 05:11:23.000 118 33824.13 278.34 17114.73 88888.00 2019-04-28 05:11:24.000 118 33824.09 278.36 17114.75 88888.00 2019-04-28 05:11:25.000 118 33824.07 278.35 17114.76 37908.55 2019-04-28 05:11:26.000 118 33824.06 278.38 17114.75 88888.00 2019-04-28 05:11:27.000 118 33824.05 278.36 17114.75 88888.00 2019-04-28 05:11:28.000 118 33824.06 278.38 17114.75 88888.00 2019-04-28 05:11:29.000 118 33824.08 278.42 17114.75 88888.00 2019-04-28 05:11:30.000 118 33824.08 278.44 17114.72 37908.53 2019-04-28 05:11:31.000 118 33824.09 278.43 17114.71 88888.00 2019-04-28 05:11:32.000 118 33824.03 278.41 17114.70 88888.00 2019-04-28 05:11:33.000 118 33824.07 278.43 17114.71 88888.00 2019-04-28 05:11:34.000 118 33824.05 278.40 17114.76 88888.00 2019-04-28 05:11:35.000 118 33824.01 278.42 17114.77 37908.52 2019-04-28 05:11:36.000 118 33824.03 278.44 17114.71 88888.00 2019-04-28 05:11:37.000 118 33824.07 278.46 17114.74 88888.00 2019-04-28 05:11:38.000 118 33824.05 278.48 17114.76 88888.00 2019-04-28 05:11:39.000 118 33824.02 278.48 17114.77 88888.00 2019-04-28 05:11:40.000 118 33824.04 278.45 17114.78 37908.50 2019-04-28 05:11:41.000 118 33824.07 278.45 17114.79 88888.00 2019-04-28 05:11:42.000 118 33824.04 278.50 17114.80 88888.00 2019-04-28 05:11:43.000 118 33824.00 278.46 17114.79 88888.00 2019-04-28 05:11:44.000 118 33824.00 278.47 17114.79 88888.00 2019-04-28 05:11:45.000 118 33824.03 278.46 17114.83 37908.49 2019-04-28 05:11:46.000 118 33824.03 278.47 17114.82 88888.00 2019-04-28 05:11:47.000 118 33824.04 278.45 17114.82 88888.00 2019-04-28 05:11:48.000 118 33824.02 278.46 17114.82 88888.00 2019-04-28 05:11:49.000 118 33824.02 278.45 17114.83 88888.00 2019-04-28 05:11:50.000 118 33824.03 278.43 17114.81 37908.56 2019-04-28 05:11:51.000 118 33824.03 278.46 17114.79 88888.00 2019-04-28 05:11:52.000 118 33824.04 278.45 17114.77 88888.00 2019-04-28 05:11:53.000 118 33824.04 278.44 17114.77 88888.00 2019-04-28 05:11:54.000 118 33824.03 278.48 17114.76 88888.00 2019-04-28 05:11:55.000 118 33824.01 278.50 17114.76 37908.40 2019-04-28 05:11:56.000 118 33824.02 278.48 17114.74 88888.00 2019-04-28 05:11:57.000 118 33824.05 278.48 17114.74 88888.00 2019-04-28 05:11:58.000 118 33824.05 278.47 17114.69 88888.00 2019-04-28 05:11:59.000 118 33824.05 278.47 17114.70 88888.00 2019-04-28 05:12:00.000 118 33824.05 278.49 17114.70 37908.48 2019-04-28 05:12:01.000 118 33824.06 278.50 17114.69 88888.00 2019-04-28 05:12:02.000 118 33824.08 278.48 17114.71 88888.00 2019-04-28 05:12:03.000 118 33824.08 278.50 17114.73 88888.00 2019-04-28 05:12:04.000 118 33824.06 278.51 17114.75 88888.00 2019-04-28 05:12:05.000 118 33824.07 278.51 17114.76 37908.47 2019-04-28 05:12:06.000 118 33824.09 278.56 17114.75 88888.00 2019-04-28 05:12:07.000 118 33824.09 278.52 17114.76 88888.00 2019-04-28 05:12:08.000 118 33824.06 278.49 17114.73 88888.00 2019-04-28 05:12:09.000 118 33824.10 278.46 17114.71 88888.00 2019-04-28 05:12:10.000 118 33824.09 278.47 17114.72 37908.45 2019-04-28 05:12:11.000 118 33824.06 278.44 17114.71 88888.00 2019-04-28 05:12:12.000 118 33824.04 278.46 17114.73 88888.00 2019-04-28 05:12:13.000 118 33824.06 278.49 17114.76 88888.00 2019-04-28 05:12:14.000 118 33824.04 278.50 17114.75 88888.00 2019-04-28 05:12:15.000 118 33824.07 278.51 17114.75 37908.46 2019-04-28 05:12:16.000 118 33824.09 278.50 17114.75 88888.00 2019-04-28 05:12:17.000 118 33824.07 278.53 17114.77 88888.00 2019-04-28 05:12:18.000 118 33824.05 278.52 17114.75 88888.00 2019-04-28 05:12:19.000 118 33824.09 278.54 17114.74 88888.00 2019-04-28 05:12:20.000 118 33824.10 278.52 17114.75 37908.56 2019-04-28 05:12:21.000 118 33824.10 278.52 17114.76 88888.00 2019-04-28 05:12:22.000 118 33824.13 278.50 17114.77 88888.00 2019-04-28 05:12:23.000 118 33824.11 278.48 17114.71 88888.00 2019-04-28 05:12:24.000 118 33824.07 278.48 17114.72 88888.00 2019-04-28 05:12:25.000 118 33824.05 278.50 17114.72 37908.47 2019-04-28 05:12:26.000 118 33824.08 278.52 17114.74 88888.00 2019-04-28 05:12:27.000 118 33824.07 278.52 17114.72 88888.00 2019-04-28 05:12:28.000 118 33824.06 278.56 17114.76 88888.00 2019-04-28 05:12:29.000 118 33824.08 278.52 17114.76 88888.00 2019-04-28 05:12:30.000 118 33824.08 278.47 17114.73 37908.58 2019-04-28 05:12:31.000 118 33824.10 278.48 17114.74 88888.00 2019-04-28 05:12:32.000 118 33824.11 278.49 17114.76 88888.00 2019-04-28 05:12:33.000 118 33824.13 278.53 17114.79 88888.00 2019-04-28 05:12:34.000 118 33824.15 278.53 17114.73 88888.00 2019-04-28 05:12:35.000 118 33824.12 278.55 17114.74 37908.53 2019-04-28 05:12:36.000 118 33824.07 278.55 17114.74 88888.00 2019-04-28 05:12:37.000 118 33824.09 278.54 17114.71 88888.00 2019-04-28 05:12:38.000 118 33824.12 278.53 17114.74 88888.00 2019-04-28 05:12:39.000 118 33824.12 278.57 17114.75 88888.00 2019-04-28 05:12:40.000 118 33824.10 278.57 17114.75 37908.53 2019-04-28 05:12:41.000 118 33824.08 278.57 17114.77 88888.00 2019-04-28 05:12:42.000 118 33824.04 278.58 17114.73 88888.00 2019-04-28 05:12:43.000 118 33824.07 278.61 17114.72 88888.00 2019-04-28 05:12:44.000 118 33824.12 278.59 17114.73 88888.00 2019-04-28 05:12:45.000 118 33824.14 278.62 17114.75 37908.50 2019-04-28 05:12:46.000 118 33824.09 278.59 17114.75 88888.00 2019-04-28 05:12:47.000 118 33824.08 278.59 17114.78 88888.00 2019-04-28 05:12:48.000 118 33824.11 278.59 17114.75 88888.00 2019-04-28 05:12:49.000 118 33824.09 278.59 17114.73 88888.00 2019-04-28 05:12:50.000 118 33824.08 278.58 17114.71 37908.54 2019-04-28 05:12:51.000 118 33824.08 278.56 17114.71 88888.00 2019-04-28 05:12:52.000 118 33824.10 278.56 17114.74 88888.00 2019-04-28 05:12:53.000 118 33824.05 278.58 17114.71 88888.00 2019-04-28 05:12:54.000 118 33824.06 278.56 17114.73 88888.00 2019-04-28 05:12:55.000 118 33824.08 278.60 17114.75 37908.48 2019-04-28 05:12:56.000 118 33824.06 278.62 17114.74 88888.00 2019-04-28 05:12:57.000 118 33824.02 278.65 17114.74 88888.00 2019-04-28 05:12:58.000 118 33824.00 278.60 17114.75 88888.00 2019-04-28 05:12:59.000 118 33824.00 278.62 17114.78 88888.00 2019-04-28 05:13:00.000 118 33824.00 278.60 17114.78 37908.42 2019-04-28 05:13:01.000 118 33823.97 278.63 17114.83 88888.00 2019-04-28 05:13:02.000 118 33823.95 278.59 17114.82 88888.00 2019-04-28 05:13:03.000 118 33823.96 278.58 17114.80 88888.00 2019-04-28 05:13:04.000 118 33823.94 278.61 17114.76 88888.00 2019-04-28 05:13:05.000 118 33823.94 278.63 17114.82 37908.52 2019-04-28 05:13:06.000 118 33823.96 278.65 17114.84 88888.00 2019-04-28 05:13:07.000 118 33823.94 278.66 17114.81 88888.00 2019-04-28 05:13:08.000 118 33823.96 278.65 17114.81 88888.00 2019-04-28 05:13:09.000 118 33823.96 278.66 17114.80 88888.00 2019-04-28 05:13:10.000 118 33823.92 278.67 17114.80 37908.54 2019-04-28 05:13:11.000 118 33823.96 278.67 17114.83 88888.00 2019-04-28 05:13:12.000 118 33823.96 278.67 17114.83 88888.00 2019-04-28 05:13:13.000 118 33823.95 278.68 17114.84 88888.00 2019-04-28 05:13:14.000 118 33823.97 278.70 17114.83 88888.00 2019-04-28 05:13:15.000 118 33824.00 278.75 17114.83 37908.47 2019-04-28 05:13:16.000 118 33823.96 278.73 17114.83 88888.00 2019-04-28 05:13:17.000 118 33823.93 278.72 17114.81 88888.00 2019-04-28 05:13:18.000 118 33823.95 278.75 17114.81 88888.00 2019-04-28 05:13:19.000 118 33823.95 278.77 17114.83 88888.00 2019-04-28 05:13:20.000 118 33823.92 278.72 17114.78 37908.46 2019-04-28 05:13:21.000 118 33823.92 278.74 17114.77 88888.00 2019-04-28 05:13:22.000 118 33823.95 278.72 17114.80 88888.00 2019-04-28 05:13:23.000 118 33823.94 278.77 17114.76 88888.00 2019-04-28 05:13:24.000 118 33823.97 278.78 17114.80 88888.00 2019-04-28 05:13:25.000 118 33823.98 278.76 17114.83 37908.39 2019-04-28 05:13:26.000 118 33823.94 278.73 17114.84 88888.00 2019-04-28 05:13:27.000 118 33823.91 278.72 17114.81 88888.00 2019-04-28 05:13:28.000 118 33823.91 278.74 17114.78 88888.00 2019-04-28 05:13:29.000 118 33823.92 278.80 17114.77 88888.00 2019-04-28 05:13:30.000 118 33823.91 278.78 17114.83 37908.36 2019-04-28 05:13:31.000 118 33823.93 278.80 17114.85 88888.00 2019-04-28 05:13:32.000 118 33823.93 278.80 17114.82 88888.00 2019-04-28 05:13:33.000 118 33823.90 278.77 17114.80 88888.00 2019-04-28 05:13:34.000 118 33823.89 278.79 17114.79 88888.00 2019-04-28 05:13:35.000 118 33823.90 278.84 17114.84 37908.37 2019-04-28 05:13:36.000 118 33823.92 278.85 17114.89 88888.00 2019-04-28 05:13:37.000 118 33823.91 278.85 17114.88 88888.00 2019-04-28 05:13:38.000 118 33823.87 278.82 17114.87 88888.00 2019-04-28 05:13:39.000 118 33823.84 278.81 17114.86 88888.00 2019-04-28 05:13:40.000 118 33823.85 278.79 17114.81 37908.39 2019-04-28 05:13:41.000 118 33823.85 278.74 17114.86 88888.00 2019-04-28 05:13:42.000 118 33823.81 278.79 17114.82 88888.00 2019-04-28 05:13:43.000 118 33823.81 278.84 17114.78 88888.00 2019-04-28 05:13:44.000 118 33823.82 278.88 17114.77 88888.00 2019-04-28 05:13:45.000 118 33823.85 278.88 17114.84 37908.45 2019-04-28 05:13:46.000 118 33823.81 278.87 17114.80 88888.00 2019-04-28 05:13:47.000 118 33823.79 278.84 17114.82 88888.00 2019-04-28 05:13:48.000 118 33823.84 278.86 17114.82 88888.00 2019-04-28 05:13:49.000 118 33823.85 278.88 17114.82 88888.00 2019-04-28 05:13:50.000 118 33823.81 278.85 17114.82 37908.40 2019-04-28 05:13:51.000 118 33823.83 278.86 17114.87 88888.00 2019-04-28 05:13:52.000 118 33823.82 278.90 17114.88 88888.00 2019-04-28 05:13:53.000 118 33823.78 278.90 17114.87 88888.00 2019-04-28 05:13:54.000 118 33823.82 278.92 17114.87 88888.00 2019-04-28 05:13:55.000 118 33823.82 278.91 17114.87 37908.30 2019-04-28 05:13:56.000 118 33823.78 278.89 17114.87 88888.00 2019-04-28 05:13:57.000 118 33823.78 278.88 17114.88 88888.00 2019-04-28 05:13:58.000 118 33823.77 278.89 17114.88 88888.00 2019-04-28 05:13:59.000 118 33823.79 278.89 17114.88 88888.00 2019-04-28 05:14:00.000 118 33823.77 278.89 17114.87 37908.32 2019-04-28 05:14:01.000 118 33823.80 278.89 17114.88 88888.00 2019-04-28 05:14:02.000 118 33823.78 278.90 17114.84 88888.00 2019-04-28 05:14:03.000 118 33823.79 278.90 17114.85 88888.00 2019-04-28 05:14:04.000 118 33823.76 278.90 17114.82 88888.00 2019-04-28 05:14:05.000 118 33823.78 278.89 17114.81 37908.39 2019-04-28 05:14:06.000 118 33823.81 278.89 17114.80 88888.00 2019-04-28 05:14:07.000 118 33823.83 278.93 17114.85 88888.00 2019-04-28 05:14:08.000 118 33823.80 278.93 17114.88 88888.00 2019-04-28 05:14:09.000 118 33823.84 278.93 17114.88 88888.00 2019-04-28 05:14:10.000 118 33823.83 278.96 17114.83 37908.37 2019-04-28 05:14:11.000 118 33823.78 278.91 17114.84 88888.00 2019-04-28 05:14:12.000 118 33823.82 278.93 17114.85 88888.00 2019-04-28 05:14:13.000 118 33823.77 278.92 17114.87 88888.00 2019-04-28 05:14:14.000 118 33823.77 278.95 17114.86 88888.00 2019-04-28 05:14:15.000 118 33823.82 278.95 17114.85 37908.22 2019-04-28 05:14:16.000 118 33823.83 278.91 17114.84 88888.00 2019-04-28 05:14:17.000 118 33823.84 278.94 17114.83 88888.00 2019-04-28 05:14:18.000 118 33823.81 278.95 17114.83 88888.00 2019-04-28 05:14:19.000 118 33823.87 278.95 17114.84 88888.00 2019-04-28 05:14:20.000 118 33823.86 278.96 17114.87 37908.31 2019-04-28 05:14:21.000 118 33823.87 278.97 17114.86 88888.00 2019-04-28 05:14:22.000 118 33823.82 278.98 17114.86 88888.00 2019-04-28 05:14:23.000 118 33823.83 278.96 17114.84 88888.00 2019-04-28 05:14:24.000 118 33823.82 278.99 17114.85 88888.00 2019-04-28 05:14:25.000 118 33823.83 279.02 17114.90 37908.28 2019-04-28 05:14:26.000 118 33823.78 278.99 17114.91 88888.00 2019-04-28 05:14:27.000 118 33823.74 279.01 17114.91 88888.00 2019-04-28 05:14:28.000 118 33823.76 279.03 17114.95 88888.00 2019-04-28 05:14:29.000 118 33823.75 279.07 17114.93 88888.00 2019-04-28 05:14:30.000 118 33823.80 279.08 17114.87 37908.29 2019-04-28 05:14:31.000 118 33823.82 279.08 17114.89 88888.00 2019-04-28 05:14:32.000 118 33823.76 279.05 17114.87 88888.00 2019-04-28 05:14:33.000 118 33823.79 279.04 17114.93 88888.00 2019-04-28 05:14:34.000 118 33823.78 279.08 17114.91 88888.00 2019-04-28 05:14:35.000 118 33823.73 279.08 17114.90 37908.37 2019-04-28 05:14:36.000 118 33823.73 279.06 17114.86 88888.00 2019-04-28 05:14:37.000 118 33823.72 279.09 17114.84 88888.00 2019-04-28 05:14:38.000 118 33823.72 279.09 17114.90 88888.00 2019-04-28 05:14:39.000 118 33823.70 279.11 17114.89 88888.00 2019-04-28 05:14:40.000 118 33823.69 279.13 17114.88 37908.26 2019-04-28 05:14:41.000 118 33823.73 279.15 17114.92 88888.00 2019-04-28 05:14:42.000 118 33823.77 279.15 17114.92 88888.00 2019-04-28 05:14:43.000 118 33823.77 279.17 17114.91 88888.00 2019-04-28 05:14:44.000 118 33823.70 279.15 17114.88 88888.00 2019-04-28 05:14:45.000 118 33823.72 279.14 17114.88 37908.39 2019-04-28 05:14:46.000 118 33823.70 279.13 17114.92 88888.00 2019-04-28 05:14:47.000 118 33823.72 279.15 17114.89 88888.00 2019-04-28 05:14:48.000 118 33823.71 279.14 17114.92 88888.00 2019-04-28 05:14:49.000 118 33823.72 279.15 17114.94 88888.00 2019-04-28 05:14:50.000 118 33823.71 279.14 17114.92 37908.39 2019-04-28 05:14:51.000 118 33823.69 279.12 17114.92 88888.00 2019-04-28 05:14:52.000 118 33823.74 279.14 17114.94 88888.00 2019-04-28 05:14:53.000 118 33823.73 279.14 17114.92 88888.00 2019-04-28 05:14:54.000 118 33823.72 279.13 17114.92 88888.00 2019-04-28 05:14:55.000 118 33823.76 279.16 17114.95 37908.31 2019-04-28 05:14:56.000 118 33823.76 279.13 17114.94 88888.00 2019-04-28 05:14:57.000 118 33823.75 279.13 17114.95 88888.00 2019-04-28 05:14:58.000 118 33823.76 279.13 17114.96 88888.00 2019-04-28 05:14:59.000 118 33823.74 279.15 17114.93 88888.00 2019-04-28 05:15:00.000 118 33823.74 279.15 17114.89 37908.26 2019-04-28 05:15:01.000 118 33823.73 279.13 17114.87 88888.00 2019-04-28 05:15:02.000 118 33823.75 279.11 17114.88 88888.00 2019-04-28 05:15:03.000 118 33823.77 279.11 17114.90 88888.00 2019-04-28 05:15:04.000 118 33823.77 279.12 17114.92 88888.00 2019-04-28 05:15:05.000 118 33823.76 279.15 17114.92 37908.31 2019-04-28 05:15:06.000 118 33823.79 279.16 17114.90 88888.00 2019-04-28 05:15:07.000 118 33823.80 279.17 17114.96 88888.00 2019-04-28 05:15:08.000 118 33823.80 279.19 17114.97 88888.00 2019-04-28 05:15:09.000 118 33823.82 279.18 17114.99 88888.00 2019-04-28 05:15:10.000 118 33823.79 279.14 17114.97 37908.17 2019-04-28 05:15:11.000 118 33823.78 279.13 17114.95 88888.00 2019-04-28 05:15:12.000 118 33823.79 279.20 17114.94 88888.00 2019-04-28 05:15:13.000 118 33823.82 279.22 17114.97 88888.00 2019-04-28 05:15:14.000 118 33823.83 279.21 17114.99 88888.00 2019-04-28 05:15:15.000 118 33823.87 279.21 17114.96 37908.33 2019-04-28 05:15:16.000 118 33823.84 279.20 17114.97 88888.00 2019-04-28 05:15:17.000 118 33823.82 279.20 17115.01 88888.00 2019-04-28 05:15:18.000 118 33823.87 279.23 17115.03 88888.00 2019-04-28 05:15:19.000 118 33823.88 279.25 17115.03 88888.00 2019-04-28 05:15:20.000 118 33823.83 279.20 17114.99 37908.34 2019-04-28 05:15:21.000 118 33823.79 279.20 17115.02 88888.00 2019-04-28 05:15:22.000 118 33823.80 279.25 17115.04 88888.00 2019-04-28 05:15:23.000 118 33823.81 279.23 17115.06 88888.00 2019-04-28 05:15:24.000 118 33823.82 279.19 17115.05 88888.00 2019-04-28 05:15:25.000 118 33823.79 279.19 17115.03 37908.37 2019-04-28 05:15:26.000 118 33823.81 279.20 17114.99 88888.00 2019-04-28 05:15:27.000 118 33823.80 279.18 17114.97 88888.00 2019-04-28 05:15:28.000 118 33823.77 279.17 17114.98 88888.00 2019-04-28 05:15:29.000 118 33823.82 279.17 17114.98 88888.00 2019-04-28 05:15:30.000 118 33823.81 279.16 17115.00 37908.31 2019-04-28 05:15:31.000 118 33823.80 279.20 17115.02 88888.00 2019-04-28 05:15:32.000 118 33823.77 279.20 17115.02 88888.00 2019-04-28 05:15:33.000 118 33823.77 279.19 17115.00 88888.00 2019-04-28 05:15:34.000 118 33823.79 279.17 17114.95 88888.00 2019-04-28 05:15:35.000 118 33823.80 279.19 17114.96 37908.30 2019-04-28 05:15:36.000 118 33823.79 279.20 17114.97 88888.00 2019-04-28 05:15:37.000 118 33823.77 279.20 17114.96 88888.00 2019-04-28 05:15:38.000 118 33823.78 279.21 17114.96 88888.00 2019-04-28 05:15:39.000 118 33823.77 279.19 17114.98 88888.00 2019-04-28 05:15:40.000 118 33823.79 279.19 17114.97 37908.42 2019-04-28 05:15:41.000 118 33823.81 279.19 17115.07 88888.00 2019-04-28 05:15:42.000 118 33823.82 279.15 17115.05 88888.00 2019-04-28 05:15:43.000 118 33823.84 279.15 17115.04 88888.00 2019-04-28 05:15:44.000 118 33823.81 279.16 17115.08 88888.00 2019-04-28 05:15:45.000 118 33823.79 279.21 17115.05 37908.31 2019-04-28 05:15:46.000 118 33823.78 279.24 17115.04 88888.00 2019-04-28 05:15:47.000 118 33823.79 279.21 17115.04 88888.00 2019-04-28 05:15:48.000 118 33823.77 279.24 17114.98 88888.00 2019-04-28 05:15:49.000 118 33823.80 279.27 17115.01 88888.00 2019-04-28 05:15:50.000 118 33823.78 279.24 17115.03 37908.31 2019-04-28 05:15:51.000 118 33823.77 279.26 17115.02 88888.00 2019-04-28 05:15:52.000 118 33823.73 279.26 17115.02 88888.00 2019-04-28 05:15:53.000 118 33823.70 279.23 17115.04 88888.00 2019-04-28 05:15:54.000 118 33823.68 279.27 17115.04 88888.00 2019-04-28 05:15:55.000 118 33823.68 279.29 17115.08 37908.38 2019-04-28 05:15:56.000 118 33823.69 279.26 17115.05 88888.00 2019-04-28 05:15:57.000 118 33823.70 279.31 17115.03 88888.00 2019-04-28 05:15:58.000 118 33823.72 279.25 17115.06 88888.00 2019-04-28 05:15:59.000 118 33823.73 279.25 17115.08 88888.00 2019-04-28 05:16:00.000 118 33823.73 279.26 17115.09 37908.31 2019-04-28 05:16:01.000 118 33823.73 279.24 17115.05 88888.00 2019-04-28 05:16:02.000 118 33823.75 279.28 17115.05 88888.00 2019-04-28 05:16:03.000 118 33823.75 279.31 17115.01 88888.00 2019-04-28 05:16:04.000 118 33823.77 279.29 17115.03 88888.00 2019-04-28 05:16:05.000 118 33823.78 279.31 17115.07 37908.37 2019-04-28 05:16:06.000 118 33823.74 279.25 17115.02 88888.00 2019-04-28 05:16:07.000 118 33823.71 279.28 17115.04 88888.00 2019-04-28 05:16:08.000 118 33823.76 279.30 17115.06 88888.00 2019-04-28 05:16:09.000 118 33823.79 279.28 17115.07 88888.00 2019-04-28 05:16:10.000 118 33823.73 279.31 17115.07 37908.32 2019-04-28 05:16:11.000 118 33823.73 279.31 17115.08 88888.00 2019-04-28 05:16:12.000 118 33823.73 279.32 17115.07 88888.00 2019-04-28 05:16:13.000 118 33823.72 279.33 17115.03 88888.00 2019-04-28 05:16:14.000 118 33823.73 279.29 17115.03 88888.00 2019-04-28 05:16:15.000 118 33823.71 279.32 17115.07 37908.31 2019-04-28 05:16:16.000 118 33823.71 279.28 17115.08 88888.00 2019-04-28 05:16:17.000 118 33823.65 279.27 17115.07 88888.00 2019-04-28 05:16:18.000 118 33823.67 279.28 17115.08 88888.00 2019-04-28 05:16:19.000 118 33823.72 279.28 17115.09 88888.00 2019-04-28 05:16:20.000 118 33823.75 279.27 17115.10 37908.30 2019-04-28 05:16:21.000 118 33823.72 279.27 17115.06 88888.00 2019-04-28 05:16:22.000 118 33823.71 279.29 17115.06 88888.00 2019-04-28 05:16:23.000 118 33823.72 279.32 17115.04 88888.00 2019-04-28 05:16:24.000 118 33823.71 279.32 17115.04 88888.00 2019-04-28 05:16:25.000 118 33823.72 279.35 17115.06 37908.26 2019-04-28 05:16:26.000 118 33823.72 279.32 17115.06 88888.00 2019-04-28 05:16:27.000 118 33823.71 279.31 17115.07 88888.00 2019-04-28 05:16:28.000 118 33823.66 279.36 17115.01 88888.00 2019-04-28 05:16:29.000 118 33823.65 279.38 17115.00 88888.00 2019-04-28 05:16:30.000 118 33823.71 279.39 17115.05 37908.31 2019-04-28 05:16:31.000 118 33823.71 279.40 17115.05 88888.00 2019-04-28 05:16:32.000 118 33823.68 279.40 17115.05 88888.00 2019-04-28 05:16:33.000 118 33823.67 279.36 17115.05 88888.00 2019-04-28 05:16:34.000 118 33823.68 279.36 17115.03 88888.00 2019-04-28 05:16:35.000 118 33823.70 279.38 17115.00 37908.32 2019-04-28 05:16:36.000 118 33823.71 279.39 17115.01 88888.00 2019-04-28 05:16:37.000 118 33823.69 279.39 17115.06 88888.00 2019-04-28 05:16:38.000 118 33823.68 279.40 17115.06 88888.00 2019-04-28 05:16:39.000 118 33823.70 279.42 17115.09 88888.00 2019-04-28 05:16:40.000 118 33823.71 279.40 17115.11 37908.27 2019-04-28 05:16:41.000 118 33823.73 279.40 17115.08 88888.00 2019-04-28 05:16:42.000 118 33823.70 279.37 17115.10 88888.00 2019-04-28 05:16:43.000 118 33823.67 279.34 17115.11 88888.00 2019-04-28 05:16:44.000 118 33823.66 279.33 17115.06 88888.00 2019-04-28 05:16:45.000 118 33823.68 279.38 17115.10 37908.17 2019-04-28 05:16:46.000 118 33823.68 279.37 17115.07 88888.00 2019-04-28 05:16:47.000 118 33823.64 279.38 17115.08 88888.00 2019-04-28 05:16:48.000 118 33823.63 279.41 17115.11 88888.00 2019-04-28 05:16:49.000 118 33823.62 279.41 17115.11 88888.00 2019-04-28 05:16:50.000 118 33823.64 279.39 17115.07 37908.28 2019-04-28 05:16:51.000 118 33823.67 279.42 17115.12 88888.00 2019-04-28 05:16:52.000 118 33823.65 279.44 17115.14 88888.00 2019-04-28 05:16:53.000 118 33823.67 279.45 17115.15 88888.00 2019-04-28 05:16:54.000 118 33823.67 279.44 17115.12 88888.00 2019-04-28 05:16:55.000 118 33823.67 279.41 17115.14 37908.20 2019-04-28 05:16:56.000 118 33823.62 279.40 17115.16 88888.00 2019-04-28 05:16:57.000 118 33823.64 279.38 17115.14 88888.00 2019-04-28 05:16:58.000 118 33823.63 279.36 17115.13 88888.00 2019-04-28 05:16:59.000 118 33823.63 279.36 17115.15 88888.00 2019-04-28 05:17:00.000 118 33823.63 279.34 17115.17 37908.27 2019-04-28 05:17:01.000 118 33823.60 279.35 17115.21 88888.00 2019-04-28 05:17:02.000 118 33823.62 279.38 17115.17 88888.00 2019-04-28 05:17:03.000 118 33823.63 279.40 17115.13 88888.00 2019-04-28 05:17:04.000 118 33823.63 279.40 17115.17 88888.00 2019-04-28 05:17:05.000 118 33823.60 279.39 17115.20 37908.23 2019-04-28 05:17:06.000 118 33823.64 279.34 17115.17 88888.00 2019-04-28 05:17:07.000 118 33823.67 279.39 17115.16 88888.00 2019-04-28 05:17:08.000 118 33823.64 279.39 17115.18 88888.00 2019-04-28 05:17:09.000 118 33823.65 279.37 17115.16 88888.00 2019-04-28 05:17:10.000 118 33823.65 279.38 17115.14 37908.26 2019-04-28 05:17:11.000 118 33823.66 279.38 17115.13 88888.00 2019-04-28 05:17:12.000 118 33823.65 279.35 17115.16 88888.00 2019-04-28 05:17:13.000 118 33823.63 279.37 17115.14 88888.00 2019-04-28 05:17:14.000 118 33823.65 279.37 17115.13 88888.00 2019-04-28 05:17:15.000 118 33823.65 279.37 17115.12 37908.23 2019-04-28 05:17:16.000 118 33823.64 279.36 17115.13 88888.00 2019-04-28 05:17:17.000 118 33823.63 279.37 17115.15 88888.00 2019-04-28 05:17:18.000 118 33823.61 279.39 17115.18 88888.00 2019-04-28 05:17:19.000 118 33823.63 279.40 17115.19 88888.00 2019-04-28 05:17:20.000 118 33823.60 279.41 17115.19 37908.27 2019-04-28 05:17:21.000 118 33823.61 279.43 17115.18 88888.00 2019-04-28 05:17:22.000 118 33823.63 279.41 17115.19 88888.00 2019-04-28 05:17:23.000 118 33823.63 279.38 17115.20 88888.00 2019-04-28 05:17:24.000 118 33823.61 279.38 17115.14 88888.00 2019-04-28 05:17:25.000 118 33823.59 279.38 17115.15 37908.24 2019-04-28 05:17:26.000 118 33823.60 279.42 17115.16 88888.00 2019-04-28 05:17:27.000 118 33823.58 279.46 17115.13 88888.00 2019-04-28 05:17:28.000 118 33823.58 279.47 17115.15 88888.00 2019-04-28 05:17:29.000 118 33823.61 279.46 17115.18 88888.00 2019-04-28 05:17:30.000 118 33823.61 279.43 17115.12 37908.22 2019-04-28 05:17:31.000 118 33823.61 279.43 17115.09 88888.00 2019-04-28 05:17:32.000 118 33823.61 279.42 17115.12 88888.00 2019-04-28 05:17:33.000 118 33823.63 279.44 17115.13 88888.00 2019-04-28 05:17:34.000 118 33823.64 279.45 17115.14 88888.00 2019-04-28 05:17:35.000 118 33823.64 279.48 17115.14 37908.24 2019-04-28 05:17:36.000 118 33823.66 279.49 17115.17 88888.00 2019-04-28 05:17:37.000 118 33823.64 279.48 17115.16 88888.00 2019-04-28 05:17:38.000 118 33823.65 279.45 17115.16 88888.00 2019-04-28 05:17:39.000 118 33823.68 279.49 17115.16 88888.00 2019-04-28 05:17:40.000 118 33823.70 279.53 17115.17 37908.23 2019-04-28 05:17:41.000 118 33823.68 279.54 17115.17 88888.00 2019-04-28 05:17:42.000 118 33823.66 279.54 17115.18 88888.00 2019-04-28 05:17:43.000 118 33823.66 279.53 17115.21 88888.00 2019-04-28 05:17:44.000 118 33823.63 279.57 17115.21 88888.00 2019-04-28 05:17:45.000 118 33823.59 279.59 17115.24 37908.20 2019-04-28 05:17:46.000 118 33823.59 279.56 17115.22 88888.00 2019-04-28 05:17:47.000 118 33823.64 279.60 17115.24 88888.00 2019-04-28 05:17:48.000 118 33823.63 279.58 17115.18 88888.00 2019-04-28 05:17:49.000 118 33823.61 279.58 17115.21 88888.00 2019-04-28 05:17:50.000 118 33823.62 279.58 17115.23 37908.28 2019-04-28 05:17:51.000 118 33823.63 279.62 17115.25 88888.00 2019-04-28 05:17:52.000 118 33823.64 279.64 17115.27 88888.00 2019-04-28 05:17:53.000 118 33823.60 279.63 17115.24 88888.00 2019-04-28 05:17:54.000 118 33823.59 279.62 17115.25 88888.00 2019-04-28 05:17:55.000 118 33823.58 279.61 17115.22 37908.16 2019-04-28 05:17:56.000 118 33823.56 279.63 17115.23 88888.00 2019-04-28 05:17:57.000 118 33823.57 279.61 17115.24 88888.00 2019-04-28 05:17:58.000 118 33823.62 279.58 17115.25 88888.00 2019-04-28 05:17:59.000 118 33823.64 279.59 17115.27 88888.00 2019-04-28 05:18:00.000 118 33823.63 279.62 17115.29 37908.19 2019-04-28 05:18:01.000 118 33823.61 279.60 17115.26 88888.00 2019-04-28 05:18:02.000 118 33823.55 279.55 17115.24 88888.00 2019-04-28 05:18:03.000 118 33823.53 279.56 17115.27 88888.00 2019-04-28 05:18:04.000 118 33823.50 279.56 17115.27 88888.00 2019-04-28 05:18:05.000 118 33823.54 279.56 17115.26 37908.22 2019-04-28 05:18:06.000 118 33823.53 279.57 17115.23 88888.00 2019-04-28 05:18:07.000 118 33823.53 279.53 17115.21 88888.00 2019-04-28 05:18:08.000 118 33823.51 279.54 17115.21 88888.00 2019-04-28 05:18:09.000 118 33823.52 279.57 17115.21 88888.00 2019-04-28 05:18:10.000 118 33823.54 279.62 17115.21 37908.27 2019-04-28 05:18:11.000 118 33823.55 279.65 17115.21 88888.00 2019-04-28 05:18:12.000 118 33823.54 279.64 17115.25 88888.00 2019-04-28 05:18:13.000 118 33823.54 279.60 17115.23 88888.00 2019-04-28 05:18:14.000 118 33823.54 279.63 17115.21 88888.00 2019-04-28 05:18:15.000 118 33823.57 279.66 17115.23 37908.21 2019-04-28 05:18:16.000 118 33823.57 279.66 17115.22 88888.00 2019-04-28 05:18:17.000 118 33823.57 279.64 17115.24 88888.00 2019-04-28 05:18:18.000 118 33823.53 279.68 17115.30 88888.00 2019-04-28 05:18:19.000 118 33823.55 279.71 17115.30 88888.00 2019-04-28 05:18:20.000 118 33823.56 279.72 17115.22 37908.17 2019-04-28 05:18:21.000 118 33823.55 279.68 17115.24 88888.00 2019-04-28 05:18:22.000 118 33823.49 279.67 17115.25 88888.00 2019-04-28 05:18:23.000 118 33823.56 279.65 17115.26 88888.00 2019-04-28 05:18:24.000 118 33823.58 279.67 17115.23 88888.00 2019-04-28 05:18:25.000 118 33823.57 279.66 17115.25 37908.19 2019-04-28 05:18:26.000 118 33823.55 279.66 17115.24 88888.00 2019-04-28 05:18:27.000 118 33823.52 279.68 17115.29 88888.00 2019-04-28 05:18:28.000 118 33823.53 279.72 17115.28 88888.00 2019-04-28 05:18:29.000 118 33823.56 279.79 17115.32 88888.00 2019-04-28 05:18:30.000 118 33823.57 279.79 17115.28 37908.16 2019-04-28 05:18:31.000 118 33823.58 279.76 17115.29 88888.00 2019-04-28 05:18:32.000 118 33823.57 279.73 17115.28 88888.00 2019-04-28 05:18:33.000 118 33823.59 279.68 17115.27 88888.00 2019-04-28 05:18:34.000 118 33823.60 279.64 17115.24 88888.00 2019-04-28 05:18:35.000 118 33823.63 279.67 17115.27 37908.18 2019-04-28 05:18:36.000 118 33823.57 279.66 17115.26 88888.00 2019-04-28 05:18:37.000 118 33823.58 279.64 17115.25 88888.00 2019-04-28 05:18:38.000 118 33823.57 279.67 17115.21 88888.00 2019-04-28 05:18:39.000 118 33823.53 279.72 17115.26 88888.00 2019-04-28 05:18:40.000 118 33823.54 279.69 17115.25 37908.16 2019-04-28 05:18:41.000 118 33823.56 279.74 17115.27 88888.00 2019-04-28 05:18:42.000 118 33823.53 279.72 17115.25 88888.00 2019-04-28 05:18:43.000 118 33823.56 279.74 17115.28 88888.00 2019-04-28 05:18:44.000 118 33823.58 279.72 17115.29 88888.00 2019-04-28 05:18:45.000 118 33823.58 279.70 17115.29 37908.24 2019-04-28 05:18:46.000 118 33823.57 279.69 17115.31 88888.00 2019-04-28 05:18:47.000 118 33823.56 279.69 17115.30 88888.00 2019-04-28 05:18:48.000 118 33823.60 279.68 17115.32 88888.00 2019-04-28 05:18:49.000 118 33823.61 279.68 17115.30 88888.00 2019-04-28 05:18:50.000 118 33823.61 279.64 17115.27 37908.25 2019-04-28 05:18:51.000 118 33823.57 279.64 17115.28 88888.00 2019-04-28 05:18:52.000 118 33823.53 279.66 17115.27 88888.00 2019-04-28 05:18:53.000 118 33823.60 279.69 17115.31 88888.00 2019-04-28 05:18:54.000 118 33823.60 279.66 17115.31 88888.00 2019-04-28 05:18:55.000 118 33823.56 279.67 17115.30 37908.22 2019-04-28 05:18:56.000 118 33823.54 279.67 17115.31 88888.00 2019-04-28 05:18:57.000 118 33823.57 279.70 17115.29 88888.00 2019-04-28 05:18:58.000 118 33823.59 279.68 17115.27 88888.00 2019-04-28 05:18:59.000 118 33823.59 279.68 17115.28 88888.00 2019-04-28 05:19:00.000 118 33823.59 279.71 17115.26 37908.20 2019-04-28 05:19:01.000 118 33823.62 279.72 17115.25 88888.00 2019-04-28 05:19:02.000 118 33823.59 279.69 17115.31 88888.00 2019-04-28 05:19:03.000 118 33823.58 279.67 17115.29 88888.00 2019-04-28 05:19:04.000 118 33823.57 279.66 17115.27 88888.00 2019-04-28 05:19:05.000 118 33823.57 279.70 17115.26 37908.17 2019-04-28 05:19:06.000 118 33823.60 279.74 17115.30 88888.00 2019-04-28 05:19:07.000 118 33823.60 279.73 17115.29 88888.00 2019-04-28 05:19:08.000 118 33823.58 279.76 17115.28 88888.00 2019-04-28 05:19:09.000 118 33823.63 279.77 17115.31 88888.00 2019-04-28 05:19:10.000 118 33823.64 279.72 17115.33 37908.19 2019-04-28 05:19:11.000 118 33823.61 279.74 17115.30 88888.00 2019-04-28 05:19:12.000 118 33823.60 279.76 17115.28 88888.00 2019-04-28 05:19:13.000 118 33823.59 279.75 17115.30 88888.00 2019-04-28 05:19:14.000 118 33823.61 279.74 17115.31 88888.00 2019-04-28 05:19:15.000 118 33823.64 279.71 17115.34 37908.27 2019-04-28 05:19:16.000 118 33823.65 279.72 17115.35 88888.00 2019-04-28 05:19:17.000 118 33823.69 279.71 17115.31 88888.00 2019-04-28 05:19:18.000 118 33823.72 279.70 17115.30 88888.00 2019-04-28 05:19:19.000 118 33823.74 279.72 17115.31 88888.00 2019-04-28 05:19:20.000 118 33823.73 279.76 17115.32 37908.33 2019-04-28 05:19:21.000 118 33823.75 279.76 17115.31 88888.00 2019-04-28 05:19:22.000 118 33823.70 279.79 17115.31 88888.00 2019-04-28 05:19:23.000 118 33823.70 279.79 17115.31 88888.00 2019-04-28 05:19:24.000 118 33823.68 279.79 17115.30 88888.00 2019-04-28 05:19:25.000 118 33823.68 279.78 17115.31 37908.36 2019-04-28 05:19:26.000 118 33823.65 279.76 17115.33 88888.00 2019-04-28 05:19:27.000 118 33823.68 279.73 17115.31 88888.00 2019-04-28 05:19:28.000 118 33823.69 279.75 17115.32 88888.00 2019-04-28 05:19:29.000 118 33823.73 279.77 17115.25 88888.00 2019-04-28 05:19:30.000 118 33823.72 279.78 17115.26 37908.41 2019-04-28 05:19:31.000 118 33823.74 279.77 17115.27 88888.00 2019-04-28 05:19:32.000 118 33823.74 279.73 17115.29 88888.00 2019-04-28 05:19:33.000 118 33823.73 279.76 17115.29 88888.00 2019-04-28 05:19:34.000 118 33823.73 279.77 17115.31 88888.00 2019-04-28 05:19:35.000 118 33823.76 279.76 17115.32 37908.37 2019-04-28 05:19:36.000 118 33823.77 279.72 17115.29 88888.00 2019-04-28 05:19:37.000 118 33823.75 279.73 17115.29 88888.00 2019-04-28 05:19:38.000 118 33823.72 279.71 17115.30 88888.00 2019-04-28 05:19:39.000 118 33823.69 279.70 17115.34 88888.00 2019-04-28 05:19:40.000 118 33823.71 279.73 17115.33 37908.43 2019-04-28 05:19:41.000 118 33823.73 279.75 17115.33 88888.00 2019-04-28 05:19:42.000 118 33823.74 279.76 17115.30 88888.00 2019-04-28 05:19:43.000 118 33823.75 279.78 17115.30 88888.00 2019-04-28 05:19:44.000 118 33823.72 279.78 17115.36 88888.00 2019-04-28 05:19:45.000 118 33823.71 279.79 17115.33 37908.42 2019-04-28 05:19:46.000 118 33823.68 279.80 17115.31 88888.00 2019-04-28 05:19:47.000 118 33823.66 279.83 17115.32 88888.00 2019-04-28 05:19:48.000 118 33823.67 279.83 17115.26 88888.00 2019-04-28 05:19:49.000 118 33823.67 279.87 17115.28 88888.00 2019-04-28 05:19:50.000 118 33823.69 279.90 17115.34 37908.44 2019-04-28 05:19:51.000 118 33823.67 279.85 17115.33 88888.00 2019-04-28 05:19:52.000 118 33823.65 279.84 17115.35 88888.00 2019-04-28 05:19:53.000 118 33823.66 279.89 17115.32 88888.00 2019-04-28 05:19:54.000 118 33823.68 279.88 17115.33 88888.00 2019-04-28 05:19:55.000 118 33823.70 279.95 17115.34 37908.39 2019-04-28 05:19:56.000 118 33823.67 279.95 17115.34 88888.00 2019-04-28 05:19:57.000 118 33823.70 279.95 17115.32 88888.00 2019-04-28 05:19:58.000 118 33823.68 279.89 17115.31 88888.00 2019-04-28 05:19:59.000 118 33823.65 279.90 17115.32 88888.00 2019-04-28 05:20:00.000 118 33823.65 279.92 17115.31 37908.32 2019-04-28 05:20:01.000 118 33823.66 279.92 17115.31 88888.00 2019-04-28 05:20:02.000 118 33823.67 279.91 17115.31 88888.00 2019-04-28 05:20:03.000 118 33823.69 279.94 17115.32 88888.00 2019-04-28 05:20:04.000 118 33823.70 279.92 17115.28 88888.00 2019-04-28 05:20:05.000 118 33823.65 279.94 17115.32 37908.37 2019-04-28 05:20:06.000 118 33823.58 279.93 17115.33 88888.00 2019-04-28 05:20:07.000 118 33823.56 279.93 17115.35 88888.00 2019-04-28 05:20:08.000 118 33823.61 279.93 17115.33 88888.00 2019-04-28 05:20:09.000 118 33823.66 279.95 17115.33 88888.00 2019-04-28 05:20:10.000 118 33823.64 279.93 17115.32 37908.34 2019-04-28 05:20:11.000 118 33823.61 279.94 17115.31 88888.00 2019-04-28 05:20:12.000 118 33823.61 279.91 17115.33 88888.00 2019-04-28 05:20:13.000 118 33823.63 279.93 17115.30 88888.00 2019-04-28 05:20:14.000 118 33823.59 279.91 17115.27 88888.00 2019-04-28 05:20:15.000 118 33823.59 279.91 17115.31 37908.31 2019-04-28 05:20:16.000 118 33823.59 279.91 17115.28 88888.00 2019-04-28 05:20:17.000 118 33823.59 279.94 17115.24 88888.00 2019-04-28 05:20:18.000 118 33823.60 279.95 17115.29 88888.00 2019-04-28 05:20:19.000 118 33823.60 279.96 17115.28 88888.00 2019-04-28 05:20:20.000 118 33823.58 279.96 17115.27 37908.30 2019-04-28 05:20:21.000 118 33823.55 279.96 17115.26 88888.00 2019-04-28 05:20:22.000 118 33823.57 279.98 17115.26 88888.00 2019-04-28 05:20:23.000 118 33823.56 279.98 17115.28 88888.00 2019-04-28 05:20:24.000 118 33823.54 280.00 17115.32 88888.00 2019-04-28 05:20:25.000 118 33823.59 280.03 17115.35 37908.29 2019-04-28 05:20:26.000 118 33823.53 280.04 17115.34 88888.00 2019-04-28 05:20:27.000 118 33823.52 280.05 17115.32 88888.00 2019-04-28 05:20:28.000 118 33823.56 280.03 17115.29 88888.00 2019-04-28 05:20:29.000 118 33823.56 280.06 17115.32 88888.00 2019-04-28 05:20:30.000 118 33823.59 280.04 17115.32 37908.30 2019-04-28 05:20:31.000 118 33823.56 280.06 17115.32 88888.00 2019-04-28 05:20:32.000 118 33823.57 280.06 17115.31 88888.00 2019-04-28 05:20:33.000 118 33823.59 280.04 17115.34 88888.00 2019-04-28 05:20:34.000 118 33823.60 280.05 17115.36 88888.00 2019-04-28 05:20:35.000 118 33823.57 280.05 17115.34 37908.26 2019-04-28 05:20:36.000 118 33823.53 280.10 17115.29 88888.00 2019-04-28 05:20:37.000 118 33823.53 280.10 17115.32 88888.00 2019-04-28 05:20:38.000 118 33823.54 280.10 17115.32 88888.00 2019-04-28 05:20:39.000 118 33823.54 280.09 17115.30 88888.00 2019-04-28 05:20:40.000 118 33823.55 280.09 17115.32 37908.28 2019-04-28 05:20:41.000 118 33823.59 280.13 17115.32 88888.00 2019-04-28 05:20:42.000 118 33823.59 280.11 17115.29 88888.00 2019-04-28 05:20:43.000 118 33823.60 280.12 17115.30 88888.00 2019-04-28 05:20:44.000 118 33823.60 280.12 17115.32 88888.00 2019-04-28 05:20:45.000 118 33823.60 280.10 17115.35 37908.32 2019-04-28 05:20:46.000 118 33823.58 280.08 17115.36 88888.00 2019-04-28 05:20:47.000 118 33823.61 280.10 17115.38 88888.00 2019-04-28 05:20:48.000 118 33823.61 280.13 17115.35 88888.00 2019-04-28 05:20:49.000 118 33823.59 280.12 17115.34 88888.00 2019-04-28 05:20:50.000 118 33823.63 280.08 17115.36 37908.31 2019-04-28 05:20:51.000 118 33823.65 280.05 17115.37 88888.00 2019-04-28 05:20:52.000 118 33823.61 280.04 17115.37 88888.00 2019-04-28 05:20:53.000 118 33823.61 280.07 17115.37 88888.00 2019-04-28 05:20:54.000 118 33823.62 280.02 17115.40 88888.00 2019-04-28 05:20:55.000 118 33823.62 280.04 17115.41 37908.39 2019-04-28 05:20:56.000 118 33823.62 280.03 17115.40 88888.00 2019-04-28 05:20:57.000 118 33823.64 279.97 17115.36 88888.00 2019-04-28 05:20:58.000 118 33823.64 279.99 17115.35 88888.00 2019-04-28 05:20:59.000 118 33823.65 280.00 17115.36 88888.00 2019-04-28 05:21:00.000 118 33823.62 279.99 17115.32 37908.39 2019-04-28 05:21:01.000 118 33823.61 280.00 17115.35 88888.00 2019-04-28 05:21:02.000 118 33823.62 279.96 17115.36 88888.00 2019-04-28 05:21:03.000 118 33823.64 279.96 17115.36 88888.00 2019-04-28 05:21:04.000 118 33823.65 279.97 17115.38 88888.00 2019-04-28 05:21:05.000 118 33823.64 279.97 17115.39 37908.38 2019-04-28 05:21:06.000 118 33823.64 279.97 17115.40 88888.00 2019-04-28 05:21:07.000 118 33823.62 279.97 17115.37 88888.00 2019-04-28 05:21:08.000 118 33823.64 279.94 17115.30 88888.00 2019-04-28 05:21:09.000 118 33823.68 279.97 17115.31 88888.00 2019-04-28 05:21:10.000 118 33823.69 279.97 17115.33 37908.35 2019-04-28 05:21:11.000 118 33823.69 280.01 17115.33 88888.00 2019-04-28 05:21:12.000 118 33823.68 280.02 17115.35 88888.00 2019-04-28 05:21:13.000 118 33823.65 280.01 17115.33 88888.00 2019-04-28 05:21:14.000 118 33823.63 279.99 17115.33 88888.00 2019-04-28 05:21:15.000 118 33823.64 279.97 17115.34 37908.41 2019-04-28 05:21:16.000 118 33823.61 279.99 17115.34 88888.00 2019-04-28 05:21:17.000 118 33823.61 279.99 17115.31 88888.00 2019-04-28 05:21:18.000 118 33823.64 279.99 17115.28 88888.00 2019-04-28 05:21:19.000 118 33823.66 280.04 17115.26 88888.00 2019-04-28 05:21:20.000 118 33823.64 280.07 17115.32 37908.39 2019-04-28 05:21:21.000 118 33823.63 280.07 17115.34 88888.00 2019-04-28 05:21:22.000 118 33823.60 280.09 17115.32 88888.00 2019-04-28 05:21:23.000 118 33823.60 280.06 17115.29 88888.00 2019-04-28 05:21:24.000 118 33823.63 280.04 17115.31 88888.00 2019-04-28 05:21:25.000 118 33823.61 280.03 17115.33 37908.32 2019-04-28 05:21:26.000 118 33823.65 280.05 17115.31 88888.00 2019-04-28 05:21:27.000 118 33823.64 280.07 17115.29 88888.00 2019-04-28 05:21:28.000 118 33823.61 280.08 17115.32 88888.00 2019-04-28 05:21:29.000 118 33823.58 280.10 17115.33 88888.00 2019-04-28 05:21:30.000 118 33823.55 280.13 17115.34 37908.40 2019-04-28 05:21:31.000 118 33823.55 280.18 17115.38 88888.00 2019-04-28 05:21:32.000 118 33823.54 280.19 17115.35 88888.00 2019-04-28 05:21:33.000 118 33823.56 280.19 17115.36 88888.00 2019-04-28 05:21:34.000 118 33823.55 280.22 17115.32 88888.00 2019-04-28 05:21:35.000 118 33823.54 280.27 17115.36 37908.45 2019-04-28 05:21:36.000 118 33823.54 280.27 17115.37 88888.00 2019-04-28 05:21:37.000 118 33823.53 280.31 17115.33 88888.00 2019-04-28 05:21:38.000 118 33823.55 280.30 17115.30 88888.00 2019-04-28 05:21:39.000 118 33823.55 280.30 17115.31 88888.00 2019-04-28 05:21:40.000 118 33823.59 280.31 17115.34 37908.38 2019-04-28 05:21:41.000 118 33823.60 280.30 17115.34 88888.00 2019-04-28 05:21:42.000 118 33823.59 280.32 17115.34 88888.00 2019-04-28 05:21:43.000 118 33823.61 280.34 17115.31 88888.00 2019-04-28 05:21:44.000 118 33823.61 280.37 17115.34 88888.00 2019-04-28 05:21:45.000 118 33823.59 280.36 17115.34 37908.29 2019-04-28 05:21:46.000 118 33823.58 280.36 17115.31 88888.00 2019-04-28 05:21:47.000 118 33823.55 280.35 17115.33 88888.00 2019-04-28 05:21:48.000 118 33823.53 280.38 17115.31 88888.00 2019-04-28 05:21:49.000 118 33823.55 280.39 17115.29 88888.00 2019-04-28 05:21:50.000 118 33823.57 280.39 17115.28 37908.37 2019-04-28 05:21:51.000 118 33823.57 280.43 17115.35 88888.00 2019-04-28 05:21:52.000 118 33823.56 280.42 17115.33 88888.00 2019-04-28 05:21:53.000 118 33823.57 280.39 17115.36 88888.00 2019-04-28 05:21:54.000 118 33823.59 280.38 17115.40 88888.00 2019-04-28 05:21:55.000 118 33823.58 280.41 17115.36 37908.39 2019-04-28 05:21:56.000 118 33823.56 280.39 17115.35 88888.00 2019-04-28 05:21:57.000 118 33823.56 280.38 17115.35 88888.00 2019-04-28 05:21:58.000 118 33823.56 280.37 17115.35 88888.00 2019-04-28 05:21:59.000 118 33823.54 280.43 17115.32 88888.00 2019-04-28 05:22:00.000 118 33823.50 280.46 17115.35 37908.30 2019-04-28 05:22:01.000 118 33823.52 280.40 17115.38 88888.00 2019-04-28 05:22:02.000 118 33823.56 280.40 17115.38 88888.00 2019-04-28 05:22:03.000 118 33823.57 280.41 17115.42 88888.00 2019-04-28 05:22:04.000 118 33823.56 280.44 17115.40 88888.00 2019-04-28 05:22:05.000 118 33823.56 280.49 17115.45 37908.25 2019-04-28 05:22:06.000 118 33823.52 280.49 17115.42 88888.00 2019-04-28 05:22:07.000 118 33823.50 280.49 17115.44 88888.00 2019-04-28 05:22:08.000 118 33823.51 280.43 17115.41 88888.00 2019-04-28 05:22:09.000 118 33823.49 280.45 17115.34 88888.00 2019-04-28 05:22:10.000 118 33823.49 280.44 17115.35 37908.34 2019-04-28 05:22:11.000 118 33823.51 280.48 17115.32 88888.00 2019-04-28 05:22:12.000 118 33823.50 280.57 17115.37 88888.00 2019-04-28 05:22:13.000 118 33823.51 280.61 17115.41 88888.00 2019-04-28 05:22:14.000 118 33823.51 280.58 17115.44 88888.00 2019-04-28 05:22:15.000 118 33823.50 280.53 17115.44 37908.30 2019-04-28 05:22:16.000 118 33823.48 280.51 17115.43 88888.00 2019-04-28 05:22:17.000 118 33823.45 280.50 17115.39 88888.00 2019-04-28 05:22:18.000 118 33823.47 280.48 17115.40 88888.00 2019-04-28 05:22:19.000 118 33823.48 280.50 17115.40 88888.00 2019-04-28 05:22:20.000 118 33823.49 280.50 17115.38 37908.27 2019-04-28 05:22:21.000 118 33823.51 280.50 17115.40 88888.00 2019-04-28 05:22:22.000 118 33823.50 280.46 17115.44 88888.00 2019-04-28 05:22:23.000 118 33823.47 280.45 17115.42 88888.00 2019-04-28 05:22:24.000 118 33823.45 280.42 17115.41 88888.00 2019-04-28 05:22:25.000 118 33823.44 280.43 17115.40 37908.30 2019-04-28 05:22:26.000 118 33823.45 280.46 17115.43 88888.00 2019-04-28 05:22:27.000 118 33823.48 280.44 17115.44 88888.00 2019-04-28 05:22:28.000 118 33823.53 280.43 17115.45 88888.00 2019-04-28 05:22:29.000 118 33823.52 280.41 17115.42 88888.00 2019-04-28 05:22:30.000 118 33823.53 280.40 17115.42 37908.16 2019-04-28 05:22:31.000 118 33823.53 280.39 17115.48 88888.00 2019-04-28 05:22:32.000 118 33823.54 280.38 17115.47 88888.00 2019-04-28 05:22:33.000 118 33823.52 280.35 17115.46 88888.00 2019-04-28 05:22:34.000 118 33823.52 280.31 17115.49 88888.00 2019-04-28 05:22:35.000 118 33823.55 280.32 17115.50 37908.26 2019-04-28 05:22:36.000 118 33823.55 280.34 17115.52 88888.00 2019-04-28 05:22:37.000 118 33823.54 280.30 17115.50 88888.00 2019-04-28 05:22:38.000 118 33823.56 280.28 17115.51 88888.00 2019-04-28 05:22:39.000 118 33823.55 280.26 17115.43 88888.00 2019-04-28 05:22:40.000 118 33823.57 280.23 17115.46 37908.36 2019-04-28 05:22:41.000 118 33823.55 280.25 17115.49 88888.00 2019-04-28 05:22:42.000 118 33823.51 280.25 17115.50 88888.00 2019-04-28 05:22:43.000 118 33823.49 280.22 17115.49 88888.00 2019-04-28 05:22:44.000 118 33823.51 280.22 17115.48 88888.00 2019-04-28 05:22:45.000 118 33823.48 280.22 17115.53 37908.35 2019-04-28 05:22:46.000 118 33823.46 280.19 17115.52 88888.00 2019-04-28 05:22:47.000 118 33823.45 280.19 17115.53 88888.00 2019-04-28 05:22:48.000 118 33823.43 280.19 17115.56 88888.00 2019-04-28 05:22:49.000 118 33823.44 280.17 17115.51 88888.00 2019-04-28 05:22:50.000 118 33823.46 280.16 17115.52 37908.29 2019-04-28 05:22:51.000 118 33823.47 280.20 17115.54 88888.00 2019-04-28 05:22:52.000 118 33823.40 280.21 17115.53 88888.00 2019-04-28 05:22:53.000 118 33823.35 280.22 17115.49 88888.00 2019-04-28 05:22:54.000 118 33823.35 280.20 17115.49 88888.00 2019-04-28 05:22:55.000 118 33823.38 280.22 17115.49 37908.24 2019-04-28 05:22:56.000 118 33823.43 280.24 17115.48 88888.00 2019-04-28 05:22:57.000 118 33823.39 280.28 17115.47 88888.00 2019-04-28 05:22:58.000 118 33823.35 280.28 17115.48 88888.00 2019-04-28 05:22:59.000 118 33823.35 280.32 17115.48 88888.00 2019-04-28 05:23:00.000 118 33823.33 280.31 17115.50 37908.16 2019-04-28 05:23:01.000 118 33823.35 280.27 17115.52 88888.00 2019-04-28 05:23:02.000 118 33823.33 280.24 17115.51 88888.00 2019-04-28 05:23:03.000 118 33823.32 280.26 17115.46 88888.00 2019-04-28 05:23:04.000 118 33823.32 280.25 17115.41 88888.00 2019-04-28 05:23:05.000 118 33823.37 280.22 17115.47 37908.08 2019-04-28 05:23:06.000 118 33823.35 280.23 17115.48 88888.00 2019-04-28 05:23:07.000 118 33823.34 280.20 17115.50 88888.00 2019-04-28 05:23:08.000 118 33823.34 280.19 17115.43 88888.00 2019-04-28 05:23:09.000 118 33823.34 280.20 17115.45 88888.00 2019-04-28 05:23:10.000 118 33823.36 280.19 17115.44 37908.14 2019-04-28 05:23:11.000 118 33823.37 280.17 17115.44 88888.00 2019-04-28 05:23:12.000 118 33823.35 280.22 17115.47 88888.00 2019-04-28 05:23:13.000 118 33823.31 280.23 17115.48 88888.00 2019-04-28 05:23:14.000 118 33823.30 280.25 17115.46 88888.00 2019-04-28 05:23:15.000 118 33823.30 280.28 17115.48 37908.13 2019-04-28 05:23:16.000 118 33823.30 280.26 17115.48 88888.00 2019-04-28 05:23:17.000 118 33823.30 280.28 17115.51 88888.00 2019-04-28 05:23:18.000 118 33823.27 280.25 17115.47 88888.00 2019-04-28 05:23:19.000 118 33823.27 280.30 17115.47 88888.00 2019-04-28 05:23:20.000 118 33823.22 280.31 17115.50 37908.01 2019-04-28 05:23:21.000 118 33823.21 280.31 17115.52 88888.00 2019-04-28 05:23:22.000 118 33823.21 280.36 17115.56 88888.00 2019-04-28 05:23:23.000 118 33823.22 280.40 17115.59 88888.00 2019-04-28 05:23:24.000 118 33823.21 280.37 17115.55 88888.00 2019-04-28 05:23:25.000 118 33823.19 280.39 17115.51 37908.02 2019-04-28 05:23:26.000 118 33823.21 280.44 17115.48 88888.00 2019-04-28 05:23:27.000 118 33823.19 280.46 17115.50 88888.00 2019-04-28 05:23:28.000 118 33823.17 280.46 17115.47 88888.00 2019-04-28 05:23:29.000 118 33823.16 280.49 17115.47 88888.00 2019-04-28 05:23:30.000 118 33823.14 280.53 17115.49 37908.10 2019-04-28 05:23:31.000 118 33823.13 280.58 17115.50 88888.00 2019-04-28 05:23:32.000 118 33823.10 280.62 17115.49 88888.00 2019-04-28 05:23:33.000 118 33823.11 280.68 17115.51 88888.00 2019-04-28 05:23:34.000 118 33823.07 280.69 17115.51 88888.00 2019-04-28 05:23:35.000 118 33823.05 280.70 17115.50 37907.91 2019-04-28 05:23:36.000 118 33823.08 280.71 17115.53 88888.00 2019-04-28 05:23:37.000 118 33823.08 280.73 17115.58 88888.00 2019-04-28 05:23:38.000 118 33823.02 280.73 17115.60 88888.00 2019-04-28 05:23:39.000 118 33822.97 280.75 17115.58 88888.00 2019-04-28 05:23:40.000 118 33822.97 280.77 17115.61 37907.94 2019-04-28 05:23:41.000 118 33823.00 280.76 17115.59 88888.00 2019-04-28 05:23:42.000 118 33823.00 280.74 17115.56 88888.00 2019-04-28 05:23:43.000 118 33822.98 280.74 17115.61 88888.00 2019-04-28 05:23:44.000 118 33823.01 280.73 17115.61 88888.00 2019-04-28 05:23:45.000 118 33822.98 280.71 17115.59 37907.96 2019-04-28 05:23:46.000 118 33822.98 280.72 17115.64 88888.00 2019-04-28 05:23:47.000 118 33822.99 280.79 17115.61 88888.00 2019-04-28 05:23:48.000 118 33822.99 280.82 17115.57 88888.00 2019-04-28 05:23:49.000 118 33823.01 280.77 17115.57 88888.00 2019-04-28 05:23:50.000 118 33823.06 280.75 17115.60 37907.89 2019-04-28 05:23:51.000 118 33823.11 280.74 17115.60 88888.00 2019-04-28 05:23:52.000 118 33823.15 280.68 17115.59 88888.00 2019-04-28 05:23:53.000 118 33823.12 280.66 17115.60 88888.00 2019-04-28 05:23:54.000 118 33823.14 280.64 17115.58 88888.00 2019-04-28 05:23:55.000 118 33823.15 280.58 17115.57 37907.99 2019-04-28 05:23:56.000 118 33823.14 280.58 17115.60 88888.00 2019-04-28 05:23:57.000 118 33823.13 280.60 17115.57 88888.00 2019-04-28 05:23:58.000 118 33823.17 280.54 17115.52 88888.00 2019-04-28 05:23:59.000 118 33823.15 280.57 17115.53 88888.00 2019-04-28 05:24:00.000 118 33823.17 280.56 17115.54 37907.98 2019-04-28 05:24:01.000 118 33823.18 280.55 17115.55 88888.00 2019-04-28 05:24:02.000 118 33823.16 280.55 17115.55 88888.00 2019-04-28 05:24:03.000 118 33823.18 280.54 17115.55 88888.00 2019-04-28 05:24:04.000 118 33823.23 280.55 17115.54 88888.00 2019-04-28 05:24:05.000 118 33823.25 280.58 17115.54 37908.04 2019-04-28 05:24:06.000 118 33823.23 280.64 17115.58 88888.00 2019-04-28 05:24:07.000 118 33823.23 280.63 17115.59 88888.00 2019-04-28 05:24:08.000 118 33823.19 280.65 17115.58 88888.00 2019-04-28 05:24:09.000 118 33823.23 280.64 17115.59 88888.00 2019-04-28 05:24:10.000 118 33823.23 280.54 17115.62 37908.10 2019-04-28 05:24:11.000 118 33823.20 280.47 17115.58 88888.00 2019-04-28 05:24:12.000 118 33823.20 280.44 17115.58 88888.00 2019-04-28 05:24:13.000 118 33823.18 280.44 17115.58 88888.00 2019-04-28 05:24:14.000 118 33823.21 280.45 17115.57 88888.00 2019-04-28 05:24:15.000 118 33823.23 280.47 17115.59 37908.07 2019-04-28 05:24:16.000 118 33823.26 280.48 17115.60 88888.00 2019-04-28 05:24:17.000 118 33823.27 280.46 17115.59 88888.00 2019-04-28 05:24:18.000 118 33823.26 280.43 17115.58 88888.00 2019-04-28 05:24:19.000 118 33823.28 280.41 17115.56 88888.00 2019-04-28 05:24:20.000 118 33823.26 280.41 17115.58 37908.15 2019-04-28 05:24:21.000 118 33823.27 280.37 17115.62 88888.00 2019-04-28 05:24:22.000 118 33823.23 280.34 17115.60 88888.00 2019-04-28 05:24:23.000 118 33823.23 280.37 17115.60 88888.00 2019-04-28 05:24:24.000 118 33823.25 280.36 17115.60 88888.00 2019-04-28 05:24:25.000 118 33823.21 280.37 17115.58 37908.12 2019-04-28 05:24:26.000 118 33823.18 280.31 17115.58 88888.00 2019-04-28 05:24:27.000 118 33823.19 280.30 17115.63 88888.00 2019-04-28 05:24:28.000 118 33823.17 280.30 17115.63 88888.00 2019-04-28 05:24:29.000 118 33823.15 280.34 17115.62 88888.00 2019-04-28 05:24:30.000 118 33823.17 280.34 17115.62 37908.14 2019-04-28 05:24:31.000 118 33823.20 280.32 17115.60 88888.00 2019-04-28 05:24:32.000 118 33823.23 280.30 17115.62 88888.00 2019-04-28 05:24:33.000 118 33823.23 280.27 17115.66 88888.00 2019-04-28 05:24:34.000 118 33823.20 280.25 17115.63 88888.00 2019-04-28 05:24:35.000 118 33823.18 280.24 17115.63 37908.00 2019-04-28 05:24:36.000 118 33823.11 280.24 17115.60 88888.00 2019-04-28 05:24:37.000 118 33823.17 280.26 17115.57 88888.00 2019-04-28 05:24:38.000 118 33823.21 280.26 17115.56 88888.00 2019-04-28 05:24:39.000 118 33823.17 280.29 17115.57 88888.00 2019-04-28 05:24:40.000 118 33823.22 280.28 17115.58 37908.09 2019-04-28 05:24:41.000 118 33823.19 280.23 17115.56 88888.00 2019-04-28 05:24:42.000 118 33823.19 280.21 17115.60 88888.00 2019-04-28 05:24:43.000 118 33823.17 280.24 17115.63 88888.00 2019-04-28 05:24:44.000 118 33823.17 280.24 17115.63 88888.00 2019-04-28 05:24:45.000 118 33823.18 280.20 17115.66 37908.06 2019-04-28 05:24:46.000 118 33823.17 280.19 17115.65 88888.00 2019-04-28 05:24:47.000 118 33823.21 280.20 17115.66 88888.00 2019-04-28 05:24:48.000 118 33823.21 280.19 17115.66 88888.00 2019-04-28 05:24:49.000 118 33823.19 280.17 17115.63 88888.00 2019-04-28 05:24:50.000 118 33823.20 280.18 17115.61 37908.05 2019-04-28 05:24:51.000 118 33823.21 280.18 17115.60 88888.00 2019-04-28 05:24:52.000 118 33823.18 280.20 17115.62 88888.00 2019-04-28 05:24:53.000 118 33823.20 280.21 17115.62 88888.00 2019-04-28 05:24:54.000 118 33823.19 280.21 17115.61 88888.00 2019-04-28 05:24:55.000 118 33823.20 280.19 17115.65 37908.00 2019-04-28 05:24:56.000 118 33823.18 280.19 17115.63 88888.00 2019-04-28 05:24:57.000 118 33823.20 280.16 17115.60 88888.00 2019-04-28 05:24:58.000 118 33823.17 280.15 17115.57 88888.00 2019-04-28 05:24:59.000 118 33823.15 280.21 17115.61 88888.00 2019-04-28 05:25:00.000 118 33823.16 280.22 17115.62 37908.05 2019-04-28 05:25:01.000 118 33823.16 280.24 17115.60 88888.00 2019-04-28 05:25:02.000 118 33823.13 280.25 17115.61 88888.00 2019-04-28 05:25:03.000 118 33823.11 280.24 17115.62 88888.00 2019-04-28 05:25:04.000 118 33823.10 280.27 17115.62 88888.00 2019-04-28 05:25:05.000 118 33823.10 280.30 17115.65 37908.01 2019-04-28 05:25:06.000 118 33823.10 280.26 17115.63 88888.00 2019-04-28 05:25:07.000 118 33823.05 280.24 17115.62 88888.00 2019-04-28 05:25:08.000 118 33823.02 280.25 17115.65 88888.00 2019-04-28 05:25:09.000 118 33823.01 280.27 17115.67 88888.00 2019-04-28 05:25:10.000 118 33822.99 280.26 17115.70 37907.99 2019-04-28 05:25:11.000 118 33822.99 280.27 17115.69 88888.00 2019-04-28 05:25:12.000 118 33822.99 280.28 17115.69 88888.00 2019-04-28 05:25:13.000 118 33822.98 280.29 17115.68 88888.00 2019-04-28 05:25:14.000 118 33822.96 280.29 17115.71 88888.00 2019-04-28 05:25:15.000 118 33822.95 280.31 17115.71 37907.89 2019-04-28 05:25:16.000 118 33822.93 280.32 17115.70 88888.00 2019-04-28 05:25:17.000 118 33822.94 280.35 17115.70 88888.00 2019-04-28 05:25:18.000 118 33822.93 280.39 17115.71 88888.00 2019-04-28 05:25:19.000 118 33822.90 280.43 17115.68 88888.00 2019-04-28 05:25:20.000 118 33822.88 280.42 17115.72 37907.95 2019-04-28 05:25:21.000 118 33822.86 280.39 17115.74 88888.00 2019-04-28 05:25:22.000 118 33822.87 280.41 17115.72 88888.00 2019-04-28 05:25:23.000 118 33822.87 280.39 17115.70 88888.00 2019-04-28 05:25:24.000 118 33822.87 280.40 17115.69 88888.00 2019-04-28 05:25:25.000 118 33822.82 280.41 17115.72 37907.82 2019-04-28 05:25:26.000 118 33822.81 280.43 17115.77 88888.00 2019-04-28 05:25:27.000 118 33822.84 280.45 17115.70 88888.00 2019-04-28 05:25:28.000 118 33822.87 280.46 17115.67 88888.00 2019-04-28 05:25:29.000 118 33822.87 280.47 17115.67 88888.00 2019-04-28 05:25:30.000 118 33822.85 280.45 17115.69 37907.80 2019-04-28 05:25:31.000 118 33822.82 280.50 17115.72 88888.00 2019-04-28 05:25:32.000 118 33822.84 280.49 17115.74 88888.00 2019-04-28 05:25:33.000 118 33822.87 280.49 17115.73 88888.00 2019-04-28 05:25:34.000 118 33822.89 280.49 17115.74 88888.00 2019-04-28 05:25:35.000 118 33822.91 280.46 17115.71 37907.84 2019-04-28 05:25:36.000 118 33822.94 280.38 17115.71 88888.00 2019-04-28 05:25:37.000 118 33823.00 280.36 17115.70 88888.00 2019-04-28 05:25:38.000 118 33823.01 280.43 17115.71 88888.00 2019-04-28 05:25:39.000 118 33823.01 280.42 17115.75 88888.00 2019-04-28 05:25:40.000 118 33823.02 280.35 17115.74 37907.80 2019-04-28 05:25:41.000 118 33823.00 280.32 17115.75 88888.00 2019-04-28 05:25:42.000 118 33823.00 280.29 17115.76 88888.00 2019-04-28 05:25:43.000 118 33823.03 280.30 17115.74 88888.00 2019-04-28 05:25:44.000 118 33823.02 280.33 17115.72 88888.00 2019-04-28 05:25:45.000 118 33823.04 280.31 17115.72 37907.92 2019-04-28 05:25:46.000 118 33823.05 280.28 17115.72 88888.00 2019-04-28 05:25:47.000 118 33823.03 280.26 17115.70 88888.00 2019-04-28 05:25:48.000 118 33823.03 280.21 17115.69 88888.00 2019-04-28 05:25:49.000 118 33823.10 280.23 17115.67 88888.00 2019-04-28 05:25:50.000 118 33823.08 280.21 17115.64 37907.96 2019-04-28 05:25:51.000 118 33823.07 280.16 17115.59 88888.00 2019-04-28 05:25:52.000 118 33823.09 280.12 17115.59 88888.00 2019-04-28 05:25:53.000 118 33823.15 280.09 17115.59 88888.00 2019-04-28 05:25:54.000 118 33823.16 280.08 17115.61 88888.00 2019-04-28 05:25:55.000 118 33823.13 280.03 17115.65 37907.94 2019-04-28 05:25:56.000 118 33823.13 280.03 17115.66 88888.00 2019-04-28 05:25:57.000 118 33823.12 280.04 17115.64 88888.00 2019-04-28 05:25:58.000 118 33823.13 280.04 17115.60 88888.00 2019-04-28 05:25:59.000 118 33823.14 280.05 17115.62 88888.00 2019-04-28 05:26:00.000 118 33823.16 280.00 17115.62 37908.08 2019-04-28 05:26:01.000 118 33823.14 279.98 17115.64 88888.00 2019-04-28 05:26:02.000 118 33823.15 279.95 17115.70 88888.00 2019-04-28 05:26:03.000 118 33823.15 279.95 17115.70 88888.00 2019-04-28 05:26:04.000 118 33823.15 279.95 17115.73 88888.00 2019-04-28 05:26:05.000 118 33823.16 279.89 17115.69 37908.03 2019-04-28 05:26:06.000 118 33823.12 279.85 17115.69 88888.00 2019-04-28 05:26:07.000 118 33823.13 279.84 17115.67 88888.00 2019-04-28 05:26:08.000 118 33823.15 279.81 17115.67 88888.00 2019-04-28 05:26:09.000 118 33823.16 279.83 17115.66 88888.00 2019-04-28 05:26:10.000 118 33823.18 279.83 17115.67 37908.04 2019-04-28 05:26:11.000 118 33823.21 279.84 17115.72 88888.00 2019-04-28 05:26:12.000 118 33823.16 279.80 17115.69 88888.00 2019-04-28 05:26:13.000 118 33823.15 279.81 17115.71 88888.00 2019-04-28 05:26:14.000 118 33823.17 279.76 17115.74 88888.00 2019-04-28 05:26:15.000 118 33823.17 279.76 17115.72 37908.04 2019-04-28 05:26:16.000 118 33823.18 279.78 17115.72 88888.00 2019-04-28 05:26:17.000 118 33823.19 279.79 17115.70 88888.00 2019-04-28 05:26:18.000 118 33823.18 279.82 17115.70 88888.00 2019-04-28 05:26:19.000 118 33823.17 279.82 17115.69 88888.00 2019-04-28 05:26:20.000 118 33823.19 279.80 17115.70 37908.10 2019-04-28 05:26:21.000 118 33823.21 279.81 17115.66 88888.00 2019-04-28 05:26:22.000 118 33823.20 279.81 17115.68 88888.00 2019-04-28 05:26:23.000 118 33823.19 279.79 17115.71 88888.00 2019-04-28 05:26:24.000 118 33823.17 279.78 17115.70 88888.00 2019-04-28 05:26:25.000 118 33823.16 279.83 17115.69 37908.04 2019-04-28 05:26:26.000 118 33823.16 279.83 17115.69 88888.00 2019-04-28 05:26:27.000 118 33823.15 279.84 17115.73 88888.00 2019-04-28 05:26:28.000 118 33823.12 279.86 17115.74 88888.00 2019-04-28 05:26:29.000 118 33823.13 279.85 17115.76 88888.00 2019-04-28 05:26:30.000 118 33823.15 279.84 17115.73 37907.98 2019-04-28 05:26:31.000 118 33823.12 279.84 17115.68 88888.00 2019-04-28 05:26:32.000 118 33823.16 279.85 17115.69 88888.00 2019-04-28 05:26:33.000 118 33823.17 279.84 17115.72 88888.00 2019-04-28 05:26:34.000 118 33823.16 279.82 17115.72 88888.00 2019-04-28 05:26:35.000 118 33823.16 279.79 17115.71 37907.91 2019-04-28 05:26:36.000 118 33823.17 279.76 17115.68 88888.00 2019-04-28 05:26:37.000 118 33823.15 279.78 17115.69 88888.00 2019-04-28 05:26:38.000 118 33823.13 279.80 17115.70 88888.00 2019-04-28 05:26:39.000 118 33823.15 279.81 17115.75 88888.00 2019-04-28 05:26:40.000 118 33823.10 279.82 17115.72 37908.07 2019-04-28 05:26:41.000 118 33823.12 279.80 17115.74 88888.00 2019-04-28 05:26:42.000 118 33823.13 279.87 17115.71 88888.00 2019-04-28 05:26:43.000 118 33823.12 279.87 17115.70 88888.00 2019-04-28 05:26:44.000 118 33823.14 279.82 17115.69 88888.00 2019-04-28 05:26:45.000 118 33823.12 279.82 17115.74 37908.11 2019-04-28 05:26:46.000 118 33823.10 279.85 17115.75 88888.00 2019-04-28 05:26:47.000 118 33823.11 279.87 17115.74 88888.00 2019-04-28 05:26:48.000 118 33823.10 279.85 17115.72 88888.00 2019-04-28 05:26:49.000 118 33823.08 279.83 17115.70 88888.00 2019-04-28 05:26:50.000 118 33823.07 279.86 17115.72 37907.96 2019-04-28 05:26:51.000 118 33823.06 279.83 17115.73 88888.00 2019-04-28 05:26:52.000 118 33823.05 279.83 17115.72 88888.00 2019-04-28 05:26:53.000 118 33823.03 279.89 17115.74 88888.00 2019-04-28 05:26:54.000 118 33823.03 279.94 17115.74 88888.00 2019-04-28 05:26:55.000 118 33823.04 280.00 17115.71 37908.03 2019-04-28 05:26:56.000 118 33823.01 279.96 17115.67 88888.00 2019-04-28 05:26:57.000 118 33822.99 279.96 17115.68 88888.00 2019-04-28 05:26:58.000 118 33823.01 280.02 17115.72 88888.00 2019-04-28 05:26:59.000 118 33823.03 280.03 17115.72 88888.00 2019-04-28 05:27:00.000 118 33823.03 280.06 17115.72 37908.05 2019-04-28 05:27:01.000 118 33823.04 280.11 17115.75 88888.00 2019-04-28 05:27:02.000 118 33823.02 280.12 17115.74 88888.00 2019-04-28 05:27:03.000 118 33823.00 280.16 17115.76 88888.00 2019-04-28 05:27:04.000 118 33823.00 280.11 17115.78 88888.00 2019-04-28 05:27:05.000 118 33822.99 280.12 17115.80 37907.98 2019-04-28 05:27:06.000 118 33822.97 280.17 17115.81 88888.00 2019-04-28 05:27:07.000 118 33822.95 280.23 17115.77 88888.00 2019-04-28 05:27:08.000 118 33822.97 280.25 17115.78 88888.00 2019-04-28 05:27:09.000 118 33822.96 280.26 17115.79 88888.00 2019-04-28 05:27:10.000 118 33822.94 280.29 17115.78 37907.98 2019-04-28 05:27:11.000 118 33822.95 280.28 17115.80 88888.00 2019-04-28 05:27:12.000 118 33822.92 280.26 17115.81 88888.00 2019-04-28 05:27:13.000 118 33822.94 280.26 17115.80 88888.00 2019-04-28 05:27:14.000 118 33822.96 280.25 17115.79 88888.00 2019-04-28 05:27:15.000 118 33822.99 280.26 17115.83 37907.97 2019-04-28 05:27:16.000 118 33822.97 280.23 17115.77 88888.00 2019-04-28 05:27:17.000 118 33822.94 280.25 17115.79 88888.00 2019-04-28 05:27:18.000 118 33822.95 280.26 17115.75 88888.00 2019-04-28 05:27:19.000 118 33822.94 280.29 17115.77 88888.00 2019-04-28 05:27:20.000 118 33822.97 280.32 17115.78 37907.99 2019-04-28 05:27:21.000 118 33823.00 280.28 17115.78 88888.00 2019-04-28 05:27:22.000 118 33823.04 280.25 17115.78 88888.00 2019-04-28 05:27:23.000 118 33823.06 280.24 17115.81 88888.00 2019-04-28 05:27:24.000 118 33823.08 280.32 17115.81 88888.00 2019-04-28 05:27:25.000 118 33823.08 280.38 17115.79 37907.90 2019-04-28 05:27:26.000 118 33823.09 280.41 17115.75 88888.00 2019-04-28 05:27:27.000 118 33823.09 280.40 17115.77 88888.00 2019-04-28 05:27:28.000 118 33823.06 280.35 17115.76 88888.00 2019-04-28 05:27:29.000 118 33823.05 280.36 17115.78 88888.00 2019-04-28 05:27:30.000 118 33823.07 280.38 17115.77 37907.96 2019-04-28 05:27:31.000 118 33823.12 280.35 17115.71 88888.00 2019-04-28 05:27:32.000 118 33823.11 280.33 17115.70 88888.00 2019-04-28 05:27:33.000 118 33823.11 280.31 17115.74 88888.00 2019-04-28 05:27:34.000 118 33823.12 280.34 17115.76 88888.00 2019-04-28 05:27:35.000 118 33823.13 280.36 17115.77 37908.10 2019-04-28 05:27:36.000 118 33823.13 280.36 17115.78 88888.00 2019-04-28 05:27:37.000 118 33823.13 280.39 17115.73 88888.00 2019-04-28 05:27:38.000 118 33823.13 280.38 17115.76 88888.00 2019-04-28 05:27:39.000 118 33823.18 280.36 17115.76 88888.00 2019-04-28 05:27:40.000 118 33823.23 280.33 17115.75 37907.99 2019-04-28 05:27:41.000 118 33823.19 280.34 17115.74 88888.00 2019-04-28 05:27:42.000 118 33823.15 280.33 17115.71 88888.00 2019-04-28 05:27:43.000 118 33823.13 280.37 17115.74 88888.00 2019-04-28 05:27:44.000 118 33823.15 280.35 17115.75 88888.00 2019-04-28 05:27:45.000 118 33823.15 280.31 17115.75 37908.02 2019-04-28 05:27:46.000 118 33823.17 280.33 17115.73 88888.00 2019-04-28 05:27:47.000 118 33823.16 280.38 17115.77 88888.00 2019-04-28 05:27:48.000 118 33823.12 280.36 17115.76 88888.00 2019-04-28 05:27:49.000 118 33823.12 280.34 17115.74 88888.00 2019-04-28 05:27:50.000 118 33823.10 280.37 17115.75 37908.04 2019-04-28 05:27:51.000 118 33823.11 280.42 17115.79 88888.00 2019-04-28 05:27:52.000 118 33823.09 280.40 17115.82 88888.00 2019-04-28 05:27:53.000 118 33823.10 280.39 17115.82 88888.00 2019-04-28 05:27:54.000 118 33823.11 280.43 17115.83 88888.00 2019-04-28 05:27:55.000 118 33823.13 280.40 17115.83 37908.14 2019-04-28 05:27:56.000 118 33823.14 280.39 17115.81 88888.00 2019-04-28 05:27:57.000 118 33823.13 280.43 17115.81 88888.00 2019-04-28 05:27:58.000 118 33823.17 280.47 17115.79 88888.00 2019-04-28 05:27:59.000 118 33823.22 280.46 17115.78 88888.00 2019-04-28 05:28:00.000 118 33823.18 280.49 17115.80 37908.14 2019-04-28 05:28:01.000 118 33823.17 280.53 17115.83 88888.00 2019-04-28 05:28:02.000 118 33823.17 280.53 17115.85 88888.00 2019-04-28 05:28:03.000 118 33823.17 280.53 17115.86 88888.00 2019-04-28 05:28:04.000 118 33823.15 280.51 17115.84 88888.00 2019-04-28 05:28:05.000 118 33823.18 280.53 17115.83 37908.14 2019-04-28 05:28:06.000 118 33823.19 280.56 17115.80 88888.00 2019-04-28 05:28:07.000 118 33823.17 280.53 17115.78 88888.00 2019-04-28 05:28:08.000 118 33823.15 280.58 17115.78 88888.00 2019-04-28 05:28:09.000 118 33823.16 280.61 17115.75 88888.00 2019-04-28 05:28:10.000 118 33823.19 280.62 17115.80 37908.02 2019-04-28 05:28:11.000 118 33823.16 280.64 17115.74 88888.00 2019-04-28 05:28:12.000 118 33823.13 280.57 17115.75 88888.00 2019-04-28 05:28:13.000 118 33823.13 280.59 17115.75 88888.00 2019-04-28 05:28:14.000 118 33823.19 280.63 17115.74 88888.00 2019-04-28 05:28:15.000 118 33823.21 280.66 17115.77 37908.10 2019-04-28 05:28:16.000 118 33823.20 280.65 17115.76 88888.00 2019-04-28 05:28:17.000 118 33823.19 280.63 17115.76 88888.00 2019-04-28 05:28:18.000 118 33823.22 280.64 17115.76 88888.00 2019-04-28 05:28:19.000 118 33823.27 280.66 17115.74 88888.00 2019-04-28 05:28:20.000 118 33823.29 280.68 17115.77 37908.13 2019-04-28 05:28:21.000 118 33823.25 280.68 17115.77 88888.00 2019-04-28 05:28:22.000 118 33823.25 280.70 17115.73 88888.00 2019-04-28 05:28:23.000 118 33823.31 280.68 17115.74 88888.00 2019-04-28 05:28:24.000 118 33823.29 280.69 17115.75 88888.00 2019-04-28 05:28:25.000 118 33823.27 280.72 17115.75 37908.20 2019-04-28 05:28:26.000 118 33823.26 280.71 17115.76 88888.00 2019-04-28 05:28:27.000 118 33823.28 280.69 17115.74 88888.00 2019-04-28 05:28:28.000 118 33823.31 280.71 17115.72 88888.00 2019-04-28 05:28:29.000 118 33823.32 280.74 17115.75 88888.00 2019-04-28 05:28:30.000 118 33823.36 280.77 17115.76 37908.27 2019-04-28 05:28:31.000 118 33823.35 280.74 17115.76 88888.00 2019-04-28 05:28:32.000 118 33823.30 280.72 17115.72 88888.00 2019-04-28 05:28:33.000 118 33823.29 280.76 17115.71 88888.00 2019-04-28 05:28:34.000 118 33823.27 280.80 17115.78 88888.00 2019-04-28 05:28:35.000 118 33823.27 280.83 17115.77 37908.26 2019-04-28 05:28:36.000 118 33823.22 280.80 17115.71 88888.00 2019-04-28 05:28:37.000 118 33823.21 280.85 17115.74 88888.00 2019-04-28 05:28:38.000 118 33823.22 280.85 17115.74 88888.00 2019-04-28 05:28:39.000 118 33823.23 280.87 17115.72 88888.00 2019-04-28 05:28:40.000 118 33823.17 280.88 17115.70 37908.11 2019-04-28 05:28:41.000 118 33823.19 280.93 17115.72 88888.00 2019-04-28 05:28:42.000 118 33823.22 280.92 17115.69 88888.00 2019-04-28 05:28:43.000 118 33823.18 280.94 17115.72 88888.00 2019-04-28 05:28:44.000 118 33823.19 281.00 17115.74 88888.00 2019-04-28 05:28:45.000 118 33823.17 281.01 17115.76 37908.18 2019-04-28 05:28:46.000 118 33823.15 281.01 17115.72 88888.00 2019-04-28 05:28:47.000 118 33823.13 281.02 17115.68 88888.00 2019-04-28 05:28:48.000 118 33823.14 281.00 17115.68 88888.00 2019-04-28 05:28:49.000 118 33823.11 280.96 17115.68 88888.00 2019-04-28 05:28:50.000 118 33823.08 280.93 17115.72 37908.09 2019-04-28 05:28:51.000 118 33823.08 280.92 17115.75 88888.00 2019-04-28 05:28:52.000 118 33823.09 280.92 17115.74 88888.00 2019-04-28 05:28:53.000 118 33823.06 280.91 17115.75 88888.00 2019-04-28 05:28:54.000 118 33823.04 280.90 17115.72 88888.00 2019-04-28 05:28:55.000 118 33823.09 280.87 17115.71 37907.98 2019-04-28 05:28:56.000 118 33823.10 280.82 17115.72 88888.00 2019-04-28 05:28:57.000 118 33823.11 280.82 17115.72 88888.00 2019-04-28 05:28:58.000 118 33823.11 280.82 17115.73 88888.00 2019-04-28 05:28:59.000 118 33823.10 280.83 17115.75 88888.00 2019-04-28 05:29:00.000 118 33823.09 280.82 17115.75 37908.12 2019-04-28 05:29:01.000 118 33823.07 280.80 17115.77 88888.00 2019-04-28 05:29:02.000 118 33823.10 280.77 17115.72 88888.00 2019-04-28 05:29:03.000 118 33823.13 280.75 17115.71 88888.00 2019-04-28 05:29:04.000 118 33823.15 280.75 17115.70 88888.00 2019-04-28 05:29:05.000 118 33823.16 280.78 17115.72 37907.96 2019-04-28 05:29:06.000 118 33823.15 280.81 17115.71 88888.00 2019-04-28 05:29:07.000 118 33823.13 280.80 17115.71 88888.00 2019-04-28 05:29:08.000 118 33823.14 280.79 17115.74 88888.00 2019-04-28 05:29:09.000 118 33823.16 280.79 17115.73 88888.00 2019-04-28 05:29:10.000 118 33823.17 280.75 17115.73 37908.11 2019-04-28 05:29:11.000 118 33823.18 280.75 17115.75 88888.00 2019-04-28 05:29:12.000 118 33823.15 280.77 17115.76 88888.00 2019-04-28 05:29:13.000 118 33823.17 280.75 17115.77 88888.00 2019-04-28 05:29:14.000 118 33823.17 280.73 17115.78 88888.00 2019-04-28 05:29:15.000 118 33823.19 280.76 17115.74 37908.10 2019-04-28 05:29:16.000 118 33823.19 280.76 17115.69 88888.00 2019-04-28 05:29:17.000 118 33823.18 280.73 17115.70 88888.00 2019-04-28 05:29:18.000 118 33823.21 280.72 17115.74 88888.00 2019-04-28 05:29:19.000 118 33823.19 280.70 17115.75 88888.00 2019-04-28 05:29:20.000 118 33823.23 280.67 17115.75 37908.18 2019-04-28 05:29:21.000 118 33823.25 280.69 17115.75 88888.00 2019-04-28 05:29:22.000 118 33823.24 280.69 17115.76 88888.00 2019-04-28 05:29:23.000 118 33823.22 280.68 17115.78 88888.00 2019-04-28 05:29:24.000 118 33823.20 280.68 17115.75 88888.00 2019-04-28 05:29:25.000 118 33823.23 280.72 17115.75 37908.07 2019-04-28 05:29:26.000 118 33823.24 280.69 17115.79 88888.00 2019-04-28 05:29:27.000 118 33823.23 280.69 17115.80 88888.00 2019-04-28 05:29:28.000 118 33823.23 280.64 17115.80 88888.00 2019-04-28 05:29:29.000 118 33823.21 280.63 17115.81 88888.00 2019-04-28 05:29:30.000 118 33823.20 280.61 17115.82 37908.11 2019-04-28 05:29:31.000 118 33823.20 280.56 17115.79 88888.00 2019-04-28 05:29:32.000 118 33823.20 280.55 17115.83 88888.00 2019-04-28 05:29:33.000 118 33823.19 280.60 17115.84 88888.00 2019-04-28 05:29:34.000 118 33823.17 280.63 17115.82 88888.00 2019-04-28 05:29:35.000 118 33823.10 280.65 17115.77 37908.04 2019-04-28 05:29:36.000 118 33823.08 280.63 17115.76 88888.00 2019-04-28 05:29:37.000 118 33823.10 280.56 17115.77 88888.00 2019-04-28 05:29:38.000 118 33823.14 280.53 17115.77 88888.00 2019-04-28 05:29:39.000 118 33823.14 280.53 17115.77 88888.00 2019-04-28 05:29:40.000 118 33823.16 280.49 17115.79 37908.11 2019-04-28 05:29:41.000 118 33823.15 280.51 17115.82 88888.00 2019-04-28 05:29:42.000 118 33823.18 280.48 17115.79 88888.00 2019-04-28 05:29:43.000 118 33823.19 280.44 17115.76 88888.00 2019-04-28 05:29:44.000 118 33823.19 280.42 17115.79 88888.00 2019-04-28 05:29:45.000 118 33823.19 280.43 17115.80 37908.08 2019-04-28 05:29:46.000 118 33823.19 280.41 17115.81 88888.00 2019-04-28 05:29:47.000 118 33823.19 280.35 17115.79 88888.00 2019-04-28 05:29:48.000 118 33823.17 280.33 17115.78 88888.00 2019-04-28 05:29:49.000 118 33823.17 280.32 17115.80 88888.00 2019-04-28 05:29:50.000 118 33823.22 280.31 17115.79 37908.05 2019-04-28 05:29:51.000 118 33823.26 280.29 17115.79 88888.00 2019-04-28 05:29:52.000 118 33823.23 280.28 17115.80 88888.00 2019-04-28 05:29:53.000 118 33823.23 280.26 17115.81 88888.00 2019-04-28 05:29:54.000 118 33823.24 280.23 17115.79 88888.00 2019-04-28 05:29:55.000 118 33823.28 280.20 17115.82 37908.17 2019-04-28 05:29:56.000 118 33823.30 280.20 17115.81 88888.00 2019-04-28 05:29:57.000 118 33823.27 280.22 17115.88 88888.00 2019-04-28 05:29:58.000 118 33823.29 280.20 17115.90 88888.00 2019-04-28 05:29:59.000 118 33823.32 280.20 17115.87 88888.00 2019-04-28 05:30:00.000 118 33823.31 280.23 17115.87 37908.20 2019-04-28 05:30:01.000 118 33823.29 280.17 17115.81 88888.00 2019-04-28 05:30:02.000 118 33823.30 280.11 17115.83 88888.00 2019-04-28 05:30:03.000 118 33823.29 280.15 17115.82 88888.00 2019-04-28 05:30:04.000 118 33823.28 280.13 17115.85 88888.00 2019-04-28 05:30:05.000 118 33823.28 280.15 17115.84 37908.27 2019-04-28 05:30:06.000 118 33823.31 280.14 17115.78 88888.00 2019-04-28 05:30:07.000 118 33823.32 280.09 17115.83 88888.00 2019-04-28 05:30:08.000 118 33823.28 280.10 17115.85 88888.00 2019-04-28 05:30:09.000 118 33823.29 280.10 17115.88 88888.00 2019-04-28 05:30:10.000 118 33823.32 280.07 17115.85 37908.23 2019-04-28 05:30:11.000 118 33823.33 280.08 17115.83 88888.00 2019-04-28 05:30:12.000 118 33823.31 280.07 17115.85 88888.00 2019-04-28 05:30:13.000 118 33823.31 280.08 17115.83 88888.00 2019-04-28 05:30:14.000 118 33823.31 280.06 17115.86 88888.00 2019-04-28 05:30:15.000 118 33823.32 280.06 17115.91 37908.33 2019-04-28 05:30:16.000 118 33823.32 280.06 17115.92 88888.00 2019-04-28 05:30:17.000 118 33823.30 280.05 17115.88 88888.00 2019-04-28 05:30:18.000 118 33823.31 280.07 17115.86 88888.00 2019-04-28 05:30:19.000 118 33823.29 280.11 17115.88 88888.00 2019-04-28 05:30:20.000 118 33823.31 280.12 17115.91 37908.29 2019-04-28 05:30:21.000 118 33823.34 280.09 17115.93 88888.00 2019-04-28 05:30:22.000 118 33823.31 280.08 17115.94 88888.00 2019-04-28 05:30:23.000 118 33823.26 280.04 17115.91 88888.00 2019-04-28 05:30:24.000 118 33823.24 280.02 17115.90 88888.00 2019-04-28 05:30:25.000 118 33823.24 280.04 17115.90 37908.29 2019-04-28 05:30:26.000 118 33823.22 280.03 17115.91 88888.00 2019-04-28 05:30:27.000 118 33823.21 280.05 17115.91 88888.00 2019-04-28 05:30:28.000 118 33823.19 280.05 17115.93 88888.00 2019-04-28 05:30:29.000 118 33823.15 280.03 17115.90 88888.00 2019-04-28 05:30:30.000 118 33823.13 280.01 17115.88 37908.25 2019-04-28 05:30:31.000 118 33823.15 280.01 17115.90 88888.00 2019-04-28 05:30:32.000 118 33823.13 280.02 17115.92 88888.00 2019-04-28 05:30:33.000 118 33823.16 280.03 17115.93 88888.00 2019-04-28 05:30:34.000 118 33823.16 279.99 17115.89 88888.00 2019-04-28 05:30:35.000 118 33823.14 279.99 17115.87 37908.12 2019-04-28 05:30:36.000 118 33823.07 279.98 17115.87 88888.00 2019-04-28 05:30:37.000 118 33823.08 279.95 17115.89 88888.00 2019-04-28 05:30:38.000 118 33823.09 279.95 17115.87 88888.00 2019-04-28 05:30:39.000 118 33823.06 279.95 17115.90 88888.00 2019-04-28 05:30:40.000 118 33823.06 279.99 17115.92 37908.17 2019-04-28 05:30:41.000 118 33823.06 280.01 17115.92 88888.00 2019-04-28 05:30:42.000 118 33823.07 279.99 17115.92 88888.00 2019-04-28 05:30:43.000 118 33823.08 279.97 17115.94 88888.00 2019-04-28 05:30:44.000 118 33823.08 279.98 17115.96 88888.00 2019-04-28 05:30:45.000 118 33823.10 280.02 17115.96 37908.04 2019-04-28 05:30:46.000 118 33823.08 280.03 17115.95 88888.00 2019-04-28 05:30:47.000 118 33823.08 280.02 17115.95 88888.00 2019-04-28 05:30:48.000 118 33823.08 279.99 17115.95 88888.00 2019-04-28 05:30:49.000 118 33823.07 280.00 17115.93 88888.00 2019-04-28 05:30:50.000 118 33823.01 280.02 17115.92 37908.09 2019-04-28 05:30:51.000 118 33823.01 280.04 17115.95 88888.00 2019-04-28 05:30:52.000 118 33822.97 279.99 17115.92 88888.00 2019-04-28 05:30:53.000 118 33822.97 280.01 17115.91 88888.00 2019-04-28 05:30:54.000 118 33822.97 280.02 17115.94 88888.00 2019-04-28 05:30:55.000 118 33822.98 280.05 17115.97 37907.99 2019-04-28 05:30:56.000 118 33822.98 280.03 17115.96 88888.00 2019-04-28 05:30:57.000 118 33822.96 280.04 17115.97 88888.00 2019-04-28 05:30:58.000 118 33822.96 280.04 17115.96 88888.00 2019-04-28 05:30:59.000 118 33822.99 280.02 17115.97 88888.00 2019-04-28 05:31:00.000 118 33822.97 279.98 17115.96 37908.08 2019-04-28 05:31:01.000 118 33822.96 280.00 17115.97 88888.00 2019-04-28 05:31:02.000 118 33822.97 280.02 17115.96 88888.00 2019-04-28 05:31:03.000 118 33822.98 280.01 17116.02 88888.00 2019-04-28 05:31:04.000 118 33822.90 279.99 17116.01 88888.00 2019-04-28 05:31:05.000 118 33822.90 279.98 17115.98 37907.96 2019-04-28 05:31:06.000 118 33822.93 279.99 17116.04 88888.00 2019-04-28 05:31:07.000 118 33822.93 280.01 17115.99 88888.00 2019-04-28 05:31:08.000 118 33822.92 280.00 17115.98 88888.00 2019-04-28 05:31:09.000 118 33822.96 280.01 17115.98 88888.00 2019-04-28 05:31:10.000 118 33822.95 280.02 17116.00 37908.11 2019-04-28 05:31:11.000 118 33822.90 280.00 17115.98 88888.00 2019-04-28 05:31:12.000 118 33822.95 280.03 17115.97 88888.00 2019-04-28 05:31:13.000 118 33822.98 280.05 17116.00 88888.00 2019-04-28 05:31:14.000 118 33823.03 280.08 17116.00 88888.00 2019-04-28 05:31:15.000 118 33823.00 280.06 17116.00 37907.93 2019-04-28 05:31:16.000 118 33822.99 280.04 17116.00 88888.00 2019-04-28 05:31:17.000 118 33822.98 280.08 17116.01 88888.00 2019-04-28 05:31:18.000 118 33822.96 280.05 17116.04 88888.00 2019-04-28 05:31:19.000 118 33822.93 280.08 17116.05 88888.00 2019-04-28 05:31:20.000 118 33822.97 280.06 17116.04 37907.94 2019-04-28 05:31:21.000 118 33823.01 280.05 17116.05 88888.00 2019-04-28 05:31:22.000 118 33822.98 280.10 17116.05 88888.00 2019-04-28 05:31:23.000 118 33822.96 280.10 17116.02 88888.00 2019-04-28 05:31:24.000 118 33822.98 280.08 17115.97 88888.00 2019-04-28 05:31:25.000 118 33822.97 280.10 17115.97 37908.07 2019-04-28 05:31:26.000 118 33822.94 280.12 17115.97 88888.00 2019-04-28 05:31:27.000 118 33822.90 280.13 17115.96 88888.00 2019-04-28 05:31:28.000 118 33822.92 280.11 17116.02 88888.00 2019-04-28 05:31:29.000 118 33822.96 280.12 17116.00 88888.00 2019-04-28 05:31:30.000 118 33822.95 280.14 17115.99 37907.93 2019-04-28 05:31:31.000 118 33822.94 280.14 17116.03 88888.00 2019-04-28 05:31:32.000 118 33822.93 280.15 17116.03 88888.00 2019-04-28 05:31:33.000 118 33822.95 280.13 17116.04 88888.00 2019-04-28 05:31:34.000 118 33822.94 280.13 17116.02 88888.00 2019-04-28 05:31:35.000 118 33822.97 280.11 17116.02 37908.06 2019-04-28 05:31:36.000 118 33822.97 280.11 17116.03 88888.00 2019-04-28 05:31:37.000 118 33823.02 280.10 17116.06 88888.00 2019-04-28 05:31:38.000 118 33823.01 280.12 17116.04 88888.00 2019-04-28 05:31:39.000 118 33823.01 280.10 17116.06 88888.00 2019-04-28 05:31:40.000 118 33823.00 280.14 17116.05 37908.03 2019-04-28 05:31:41.000 118 33823.00 280.16 17116.06 88888.00 2019-04-28 05:31:42.000 118 33823.03 280.13 17116.08 88888.00 2019-04-28 05:31:43.000 118 33823.04 280.14 17116.06 88888.00 2019-04-28 05:31:44.000 118 33823.02 280.10 17115.99 88888.00 2019-04-28 05:31:45.000 118 33823.03 280.13 17116.00 37908.02 2019-04-28 05:31:46.000 118 33822.98 280.14 17116.06 88888.00 2019-04-28 05:31:47.000 118 33822.98 280.14 17116.06 88888.00 2019-04-28 05:31:48.000 118 33823.01 280.13 17116.02 88888.00 2019-04-28 05:31:49.000 118 33823.04 280.16 17116.00 88888.00 2019-04-28 05:31:50.000 118 33823.03 280.14 17115.96 37908.11 2019-04-28 05:31:51.000 118 33823.03 280.14 17115.99 88888.00 2019-04-28 05:31:52.000 118 33823.03 280.18 17115.99 88888.00 2019-04-28 05:31:53.000 118 33823.03 280.19 17115.95 88888.00 2019-04-28 05:31:54.000 118 33823.03 280.18 17115.98 88888.00 2019-04-28 05:31:55.000 118 33823.03 280.21 17116.02 37908.07 2019-04-28 05:31:56.000 118 33823.03 280.22 17116.02 88888.00 2019-04-28 05:31:57.000 118 33823.00 280.17 17116.01 88888.00 2019-04-28 05:31:58.000 118 33822.98 280.17 17115.99 88888.00 2019-04-28 05:31:59.000 118 33822.98 280.19 17115.97 88888.00 2019-04-28 05:32:00.000 118 33822.98 280.21 17116.00 37908.16 2019-04-28 05:32:01.000 118 33823.00 280.19 17115.99 88888.00 2019-04-28 05:32:02.000 118 33822.99 280.22 17115.98 88888.00 2019-04-28 05:32:03.000 118 33822.99 280.22 17115.94 88888.00 2019-04-28 05:32:04.000 118 33823.01 280.18 17115.94 88888.00 2019-04-28 05:32:05.000 118 33822.99 280.23 17115.96 37908.12 2019-04-28 05:32:06.000 118 33822.99 280.28 17115.97 88888.00 2019-04-28 05:32:07.000 118 33822.98 280.33 17115.96 88888.00 2019-04-28 05:32:08.000 118 33822.99 280.34 17115.97 88888.00 2019-04-28 05:32:09.000 118 33823.01 280.36 17115.94 88888.00 2019-04-28 05:32:10.000 118 33823.00 280.36 17115.96 37908.16 2019-04-28 05:32:11.000 118 33823.04 280.31 17115.99 88888.00 2019-04-28 05:32:12.000 118 33823.02 280.30 17115.98 88888.00 2019-04-28 05:32:13.000 118 33823.04 280.29 17115.95 88888.00 2019-04-28 05:32:14.000 118 33823.01 280.32 17115.94 88888.00 2019-04-28 05:32:15.000 118 33822.99 280.42 17115.96 37908.09 2019-04-28 05:32:16.000 118 33822.97 280.44 17115.99 88888.00 2019-04-28 05:32:17.000 118 33822.97 280.44 17115.93 88888.00 2019-04-28 05:32:18.000 118 33822.97 280.47 17115.93 88888.00 2019-04-28 05:32:19.000 118 33822.96 280.48 17115.95 88888.00 2019-04-28 05:32:20.000 118 33822.94 280.48 17115.93 37908.09 2019-04-28 05:32:21.000 118 33822.94 280.49 17115.97 88888.00 2019-04-28 05:32:22.000 118 33822.97 280.51 17115.95 88888.00 2019-04-28 05:32:23.000 118 33822.97 280.54 17115.96 88888.00 2019-04-28 05:32:24.000 118 33822.92 280.54 17115.96 88888.00 2019-04-28 05:32:25.000 118 33822.90 280.55 17116.02 37907.99 2019-04-28 05:32:26.000 118 33822.87 280.58 17116.01 88888.00 2019-04-28 05:32:27.000 118 33822.88 280.58 17115.99 88888.00 2019-04-28 05:32:28.000 118 33822.87 280.57 17115.99 88888.00 2019-04-28 05:32:29.000 118 33822.88 280.62 17116.02 88888.00 2019-04-28 05:32:30.000 118 33822.86 280.60 17116.02 37908.08 2019-04-28 05:32:31.000 118 33822.84 280.63 17116.06 88888.00 2019-04-28 05:32:32.000 118 33822.82 280.65 17116.05 88888.00 2019-04-28 05:32:33.000 118 33822.84 280.63 17116.04 88888.00 2019-04-28 05:32:34.000 118 33822.82 280.66 17115.96 88888.00 2019-04-28 05:32:35.000 118 33822.85 280.75 17115.97 37907.96 2019-04-28 05:32:36.000 118 33822.83 280.73 17115.98 88888.00 2019-04-28 05:32:37.000 118 33822.80 280.69 17115.96 88888.00 2019-04-28 05:32:38.000 118 33822.79 280.68 17115.99 88888.00 2019-04-28 05:32:39.000 118 33822.83 280.75 17116.02 88888.00 2019-04-28 05:32:40.000 118 33822.80 280.73 17116.01 37908.01 2019-04-28 05:32:41.000 118 33822.77 280.75 17116.02 88888.00 2019-04-28 05:32:42.000 118 33822.76 280.80 17116.00 88888.00 2019-04-28 05:32:43.000 118 33822.76 280.86 17115.99 88888.00 2019-04-28 05:32:44.000 118 33822.78 280.91 17115.99 88888.00 2019-04-28 05:32:45.000 118 33822.77 280.96 17115.99 37907.96 2019-04-28 05:32:46.000 118 33822.77 281.05 17116.00 88888.00 2019-04-28 05:32:47.000 118 33822.76 281.10 17116.02 88888.00 2019-04-28 05:32:48.000 118 33822.72 281.02 17116.05 88888.00 2019-04-28 05:32:49.000 118 33822.77 281.00 17116.02 88888.00 2019-04-28 05:32:50.000 118 33822.81 281.03 17116.05 37907.88 2019-04-28 05:32:51.000 118 33822.75 281.03 17116.06 88888.00 2019-04-28 05:32:52.000 118 33822.72 281.02 17116.07 88888.00 2019-04-28 05:32:53.000 118 33822.74 281.03 17116.05 88888.00 2019-04-28 05:32:54.000 118 33822.75 281.07 17116.09 88888.00 2019-04-28 05:32:55.000 118 33822.72 281.09 17116.03 37907.85 2019-04-28 05:32:56.000 118 33822.73 281.15 17116.01 88888.00 2019-04-28 05:32:57.000 118 33822.74 281.18 17116.07 88888.00 2019-04-28 05:32:58.000 118 33822.73 281.16 17115.99 88888.00 2019-04-28 05:32:59.000 118 33822.76 281.17 17115.97 88888.00 2019-04-28 05:33:00.000 118 33822.74 281.25 17115.95 37907.87 2019-04-28 05:33:01.000 118 33822.72 281.27 17115.98 88888.00 2019-04-28 05:33:02.000 118 33822.71 281.26 17116.02 88888.00 2019-04-28 05:33:03.000 118 33822.73 281.25 17116.04 88888.00 2019-04-28 05:33:04.000 118 33822.75 281.25 17116.03 88888.00 2019-04-28 05:33:05.000 118 33822.72 281.25 17116.06 37907.74 2019-04-28 05:33:06.000 118 33822.71 281.26 17116.06 88888.00 2019-04-28 05:33:07.000 118 33822.75 281.29 17116.08 88888.00 2019-04-28 05:33:08.000 118 33822.72 281.30 17116.06 88888.00 2019-04-28 05:33:09.000 118 33822.71 281.33 17116.07 88888.00 2019-04-28 05:33:10.000 118 33822.69 281.35 17116.07 37907.90 2019-04-28 05:33:11.000 118 33822.68 281.36 17116.04 88888.00 2019-04-28 05:33:12.000 118 33822.71 281.35 17116.05 88888.00 2019-04-28 05:33:13.000 118 33822.70 281.36 17116.07 88888.00 2019-04-28 05:33:14.000 118 33822.75 281.36 17116.04 88888.00 2019-04-28 05:33:15.000 118 33822.75 281.39 17116.06 37907.90 2019-04-28 05:33:16.000 118 33822.71 281.38 17116.09 88888.00 2019-04-28 05:33:17.000 118 33822.74 281.38 17116.07 88888.00 2019-04-28 05:33:18.000 118 33822.75 281.39 17116.07 88888.00 2019-04-28 05:33:19.000 118 33822.75 281.43 17116.06 88888.00 2019-04-28 05:33:20.000 118 33822.76 281.46 17116.07 37907.85 2019-04-28 05:33:21.000 118 33822.74 281.48 17116.08 88888.00 2019-04-28 05:33:22.000 118 33822.74 281.52 17116.06 88888.00 2019-04-28 05:33:23.000 118 33822.73 281.51 17116.03 88888.00 2019-04-28 05:33:24.000 118 33822.70 281.56 17116.04 88888.00 2019-04-28 05:33:25.000 118 33822.73 281.54 17116.02 37907.94 2019-04-28 05:33:26.000 118 33822.70 281.51 17116.01 88888.00 2019-04-28 05:33:27.000 118 33822.71 281.53 17116.03 88888.00 2019-04-28 05:33:28.000 118 33822.71 281.52 17116.00 88888.00 2019-04-28 05:33:29.000 118 33822.75 281.54 17115.99 88888.00 2019-04-28 05:33:30.000 118 33822.73 281.53 17115.99 37907.93 2019-04-28 05:33:31.000 118 33822.74 281.54 17116.01 88888.00 2019-04-28 05:33:32.000 118 33822.75 281.56 17116.02 88888.00 2019-04-28 05:33:33.000 118 33822.75 281.60 17116.03 88888.00 2019-04-28 05:33:34.000 118 33822.79 281.61 17116.03 88888.00 2019-04-28 05:33:35.000 118 33822.80 281.59 17116.05 37907.87 2019-04-28 05:33:36.000 118 33822.79 281.59 17116.05 88888.00 2019-04-28 05:33:37.000 118 33822.74 281.63 17116.05 88888.00 2019-04-28 05:33:38.000 118 33822.77 281.63 17116.07 88888.00 2019-04-28 05:33:39.000 118 33822.82 281.67 17116.09 88888.00 2019-04-28 05:33:40.000 118 33822.83 281.71 17116.08 37907.85 2019-04-28 05:33:41.000 118 33822.81 281.72 17116.06 88888.00 2019-04-28 05:33:42.000 118 33822.77 281.71 17116.04 88888.00 2019-04-28 05:33:43.000 118 33822.78 281.74 17116.06 88888.00 2019-04-28 05:33:44.000 118 33822.79 281.75 17116.07 88888.00 2019-04-28 05:33:45.000 118 33822.83 281.79 17116.04 37907.87 2019-04-28 05:33:46.000 118 33822.86 281.79 17116.05 88888.00 2019-04-28 05:33:47.000 118 33822.83 281.82 17116.11 88888.00 2019-04-28 05:33:48.000 118 33822.86 281.81 17116.12 88888.00 2019-04-28 05:33:49.000 118 33822.86 281.79 17116.08 88888.00 2019-04-28 05:33:50.000 118 33822.84 281.76 17116.05 37907.96 2019-04-28 05:33:51.000 118 33822.86 281.77 17115.99 88888.00 2019-04-28 05:33:52.000 118 33822.86 281.82 17115.97 88888.00 2019-04-28 05:33:53.000 118 33822.90 281.86 17116.02 88888.00 2019-04-28 05:33:54.000 118 33822.87 281.86 17115.99 88888.00 2019-04-28 05:33:55.000 118 33822.87 281.87 17116.01 37907.83 2019-04-28 05:33:56.000 118 33822.88 281.85 17116.01 88888.00 2019-04-28 05:33:57.000 118 33822.85 281.87 17116.00 88888.00 2019-04-28 05:33:58.000 118 33822.84 281.91 17115.98 88888.00 2019-04-28 05:33:59.000 118 33822.88 281.88 17115.97 88888.00 2019-04-28 05:34:00.000 118 33822.85 281.90 17115.99 37907.91 2019-04-28 05:34:01.000 118 33822.83 281.93 17116.03 88888.00 2019-04-28 05:34:02.000 118 33822.83 281.98 17115.99 88888.00 2019-04-28 05:34:03.000 118 33822.85 282.01 17115.94 88888.00 2019-04-28 05:34:04.000 118 33822.84 281.99 17115.94 88888.00 2019-04-28 05:34:05.000 118 33822.83 281.97 17115.96 37907.97 2019-04-28 05:34:06.000 118 33822.79 281.99 17115.99 88888.00 2019-04-28 05:34:07.000 118 33822.81 282.01 17116.03 88888.00 2019-04-28 05:34:08.000 118 33822.86 282.01 17116.03 88888.00 2019-04-28 05:34:09.000 118 33822.87 282.03 17116.03 88888.00 2019-04-28 05:34:10.000 118 33822.85 282.09 17116.08 37907.99 2019-04-28 05:34:11.000 118 33822.87 282.08 17116.11 88888.00 2019-04-28 05:34:12.000 118 33822.82 282.08 17116.09 88888.00 2019-04-28 05:34:13.000 118 33822.80 282.09 17116.08 88888.00 2019-04-28 05:34:14.000 118 33822.81 282.08 17116.05 88888.00 2019-04-28 05:34:15.000 118 33822.82 282.09 17116.03 37907.99 2019-04-28 05:34:16.000 118 33822.82 282.08 17116.03 88888.00 2019-04-28 05:34:17.000 118 33822.83 282.14 17116.04 88888.00 2019-04-28 05:34:18.000 118 33822.87 282.17 17116.02 88888.00 2019-04-28 05:34:19.000 118 33822.86 282.18 17116.00 88888.00 2019-04-28 05:34:20.000 118 33822.85 282.17 17116.09 37907.91 2019-04-28 05:34:21.000 118 33822.83 282.18 17116.09 88888.00 2019-04-28 05:34:22.000 118 33822.80 282.18 17116.06 88888.00 2019-04-28 05:34:23.000 118 33822.79 282.19 17116.05 88888.00 2019-04-28 05:34:24.000 118 33822.77 282.18 17116.09 88888.00 2019-04-28 05:34:25.000 118 33822.77 282.18 17116.08 37907.92 2019-04-28 05:34:26.000 118 33822.74 282.24 17116.07 88888.00 2019-04-28 05:34:27.000 118 33822.75 282.23 17116.05 88888.00 2019-04-28 05:34:28.000 118 33822.78 282.21 17116.04 88888.00 2019-04-28 05:34:29.000 118 33822.84 282.25 17116.07 88888.00 2019-04-28 05:34:30.000 118 33822.80 282.27 17116.07 37907.98 2019-04-28 05:34:31.000 118 33822.76 282.26 17116.00 88888.00 2019-04-28 05:34:32.000 118 33822.75 282.29 17116.03 88888.00 2019-04-28 05:34:33.000 118 33822.74 282.27 17116.08 88888.00 2019-04-28 05:34:34.000 118 33822.73 282.26 17116.06 88888.00 2019-04-28 05:34:35.000 118 33822.70 282.21 17116.04 37907.92 2019-04-28 05:34:36.000 118 33822.72 282.23 17116.07 88888.00 2019-04-28 05:34:37.000 118 33822.74 282.29 17116.10 88888.00 2019-04-28 05:34:38.000 118 33822.73 282.29 17116.10 88888.00 2019-04-28 05:34:39.000 118 33822.70 282.28 17116.06 88888.00 2019-04-28 05:34:40.000 118 33822.68 282.25 17116.05 37907.75 2019-04-28 05:34:41.000 118 33822.72 282.28 17116.06 88888.00 2019-04-28 05:34:42.000 118 33822.78 282.30 17116.05 88888.00 2019-04-28 05:34:43.000 118 33822.79 282.30 17116.07 88888.00 2019-04-28 05:34:44.000 118 33822.76 282.30 17116.04 88888.00 2019-04-28 05:34:45.000 118 33822.76 282.35 17116.02 37907.82 2019-04-28 05:34:46.000 118 33822.73 282.34 17116.04 88888.00 2019-04-28 05:34:47.000 118 33822.74 282.31 17116.07 88888.00 2019-04-28 05:34:48.000 118 33822.73 282.31 17116.05 88888.00 2019-04-28 05:34:49.000 118 33822.71 282.31 17116.04 88888.00 2019-04-28 05:34:50.000 118 33822.68 282.30 17116.03 37907.80 2019-04-28 05:34:51.000 118 33822.72 282.29 17116.01 88888.00 2019-04-28 05:34:52.000 118 33822.73 282.31 17116.03 88888.00 2019-04-28 05:34:53.000 118 33822.74 282.31 17116.06 88888.00 2019-04-28 05:34:54.000 118 33822.70 282.30 17116.03 88888.00 2019-04-28 05:34:55.000 118 33822.71 282.33 17116.02 37907.80 2019-04-28 05:34:56.000 118 33822.71 282.33 17115.99 88888.00 2019-04-28 05:34:57.000 118 33822.72 282.33 17116.05 88888.00 2019-04-28 05:34:58.000 118 33822.69 282.33 17116.04 88888.00 2019-04-28 05:34:59.000 118 33822.69 282.30 17116.01 88888.00 2019-04-28 05:35:00.000 118 33822.69 282.28 17116.04 37907.76 2019-04-28 05:35:01.000 118 33822.69 282.31 17116.02 88888.00 2019-04-28 05:35:02.000 118 33822.71 282.38 17116.04 88888.00 2019-04-28 05:35:03.000 118 33822.73 282.40 17116.02 88888.00 2019-04-28 05:35:04.000 118 33822.71 282.37 17116.02 88888.00 2019-04-28 05:35:05.000 118 33822.67 282.33 17116.03 37907.76 2019-04-28 05:35:06.000 118 33822.70 282.32 17116.03 88888.00 2019-04-28 05:35:07.000 118 33822.70 282.30 17116.02 88888.00 2019-04-28 05:35:08.000 118 33822.69 282.28 17116.05 88888.00 2019-04-28 05:35:09.000 118 33822.68 282.30 17116.07 88888.00 2019-04-28 05:35:10.000 118 33822.69 282.29 17116.05 37907.91 2019-04-28 05:35:11.000 118 33822.71 282.27 17116.10 88888.00 2019-04-28 05:35:12.000 118 33822.68 282.27 17116.08 88888.00 2019-04-28 05:35:13.000 118 33822.70 282.29 17116.08 88888.00 2019-04-28 05:35:14.000 118 33822.72 282.31 17116.09 88888.00 2019-04-28 05:35:15.000 118 33822.72 282.28 17116.09 37907.77 2019-04-28 05:35:16.000 118 33822.77 282.28 17116.11 88888.00 2019-04-28 05:35:17.000 118 33822.76 282.28 17116.09 88888.00 2019-04-28 05:35:18.000 118 33822.76 282.25 17116.10 88888.00 2019-04-28 05:35:19.000 118 33822.70 282.20 17116.12 88888.00 2019-04-28 05:35:20.000 118 33822.68 282.21 17116.12 37907.89 2019-04-28 05:35:21.000 118 33822.69 282.24 17116.11 88888.00 2019-04-28 05:35:22.000 118 33822.67 282.23 17116.07 88888.00 2019-04-28 05:35:23.000 118 33822.71 282.22 17116.09 88888.00 2019-04-28 05:35:24.000 118 33822.71 282.23 17116.06 88888.00 2019-04-28 05:35:25.000 118 33822.72 282.23 17116.05 37907.80 2019-04-28 05:35:26.000 118 33822.70 282.23 17116.04 88888.00 2019-04-28 05:35:27.000 118 33822.71 282.27 17116.08 88888.00 2019-04-28 05:35:28.000 118 33822.74 282.26 17116.08 88888.00 2019-04-28 05:35:29.000 118 33822.73 282.23 17116.09 88888.00 2019-04-28 05:35:30.000 118 33822.70 282.22 17116.04 37907.81 2019-04-28 05:35:31.000 118 33822.70 282.23 17116.05 88888.00 2019-04-28 05:35:32.000 118 33822.74 282.23 17116.10 88888.00 2019-04-28 05:35:33.000 118 33822.73 282.22 17116.12 88888.00 2019-04-28 05:35:34.000 118 33822.74 282.26 17116.11 88888.00 2019-04-28 05:35:35.000 118 33822.75 282.25 17116.08 37907.86 2019-04-28 05:35:36.000 118 33822.76 282.25 17116.08 88888.00 2019-04-28 05:35:37.000 118 33822.75 282.25 17116.10 88888.00 2019-04-28 05:35:38.000 118 33822.72 282.27 17116.12 88888.00 2019-04-28 05:35:39.000 118 33822.71 282.25 17116.12 88888.00 2019-04-28 05:35:40.000 118 33822.72 282.24 17116.10 37907.83 2019-04-28 05:35:41.000 118 33822.72 282.24 17116.07 88888.00 2019-04-28 05:35:42.000 118 33822.74 282.25 17116.06 88888.00 2019-04-28 05:35:43.000 118 33822.73 282.27 17116.10 88888.00 2019-04-28 05:35:44.000 118 33822.72 282.27 17116.14 88888.00 2019-04-28 05:35:45.000 118 33822.73 282.23 17116.16 37907.88 2019-04-28 05:35:46.000 118 33822.70 282.25 17116.13 88888.00 2019-04-28 05:35:47.000 118 33822.69 282.25 17116.12 88888.00 2019-04-28 05:35:48.000 118 33822.71 282.23 17116.10 88888.00 2019-04-28 05:35:49.000 118 33822.70 282.23 17116.13 88888.00 2019-04-28 05:35:50.000 118 33822.73 282.27 17116.11 37907.80 2019-04-28 05:35:51.000 118 33822.74 282.27 17116.09 88888.00 2019-04-28 05:35:52.000 118 33822.76 282.28 17116.09 88888.00 2019-04-28 05:35:53.000 118 33822.80 282.31 17116.13 88888.00 2019-04-28 05:35:54.000 118 33822.75 282.33 17116.13 88888.00 2019-04-28 05:35:55.000 118 33822.73 282.34 17116.13 37907.83 2019-04-28 05:35:56.000 118 33822.71 282.30 17116.12 88888.00 2019-04-28 05:35:57.000 118 33822.68 282.27 17116.11 88888.00 2019-04-28 05:35:58.000 118 33822.69 282.24 17116.09 88888.00 2019-04-28 05:35:59.000 118 33822.73 282.26 17116.12 88888.00 2019-04-28 05:36:00.000 118 33822.77 282.27 17116.12 37907.96 2019-04-28 05:36:01.000 118 33822.77 282.29 17116.07 88888.00 2019-04-28 05:36:02.000 118 33822.78 282.30 17116.10 88888.00 2019-04-28 05:36:03.000 118 33822.78 282.22 17116.09 88888.00 2019-04-28 05:36:04.000 118 33822.78 282.25 17116.08 88888.00 2019-04-28 05:36:05.000 118 33822.75 282.24 17116.09 37907.81 2019-04-28 05:36:06.000 118 33822.78 282.20 17116.11 88888.00 2019-04-28 05:36:07.000 118 33822.77 282.21 17116.10 88888.00 2019-04-28 05:36:08.000 118 33822.76 282.22 17116.09 88888.00 2019-04-28 05:36:09.000 118 33822.77 282.23 17116.16 88888.00 2019-04-28 05:36:10.000 118 33822.76 282.24 17116.13 37907.87 2019-04-28 05:36:11.000 118 33822.74 282.24 17116.13 88888.00 2019-04-28 05:36:12.000 118 33822.73 282.27 17116.16 88888.00 2019-04-28 05:36:13.000 118 33822.74 282.28 17116.14 88888.00 2019-04-28 05:36:14.000 118 33822.71 282.25 17116.11 88888.00 2019-04-28 05:36:15.000 118 33822.73 282.30 17116.16 37907.91 2019-04-28 05:36:16.000 118 33822.73 282.31 17116.15 88888.00 2019-04-28 05:36:17.000 118 33822.78 282.32 17116.15 88888.00 2019-04-28 05:36:18.000 118 33822.75 282.31 17116.17 88888.00 2019-04-28 05:36:19.000 118 33822.72 282.28 17116.15 88888.00 2019-04-28 05:36:20.000 118 33822.72 282.28 17116.14 37907.87 2019-04-28 05:36:21.000 118 33822.73 282.29 17116.14 88888.00 2019-04-28 05:36:22.000 118 33822.78 282.27 17116.13 88888.00 2019-04-28 05:36:23.000 118 33822.81 282.27 17116.14 88888.00 2019-04-28 05:36:24.000 118 33822.79 282.23 17116.13 88888.00 2019-04-28 05:36:25.000 118 33822.75 282.21 17116.16 37907.88 2019-04-28 05:36:26.000 118 33822.74 282.22 17116.15 88888.00 2019-04-28 05:36:27.000 118 33822.75 282.21 17116.14 88888.00 2019-04-28 05:36:28.000 118 33822.71 282.19 17116.06 88888.00 2019-04-28 05:36:29.000 118 33822.73 282.21 17116.05 88888.00 2019-04-28 05:36:30.000 118 33822.72 282.21 17116.01 37907.89 2019-04-28 05:36:31.000 118 33822.70 282.22 17116.02 88888.00 2019-04-28 05:36:32.000 118 33822.66 282.18 17116.03 88888.00 2019-04-28 05:36:33.000 118 33822.67 282.20 17116.06 88888.00 2019-04-28 05:36:34.000 118 33822.66 282.21 17116.09 88888.00 2019-04-28 05:36:35.000 118 33822.63 282.22 17116.11 37907.77 2019-04-28 05:36:36.000 118 33822.62 282.20 17116.09 88888.00 2019-04-28 05:36:37.000 118 33822.61 282.22 17116.11 88888.00 2019-04-28 05:36:38.000 118 33822.61 282.25 17116.11 88888.00 2019-04-28 05:36:39.000 118 33822.59 282.24 17116.08 88888.00 2019-04-28 05:36:40.000 118 33822.60 282.27 17116.08 37907.73 2019-04-28 05:36:41.000 118 33822.60 282.29 17116.09 88888.00 2019-04-28 05:36:42.000 118 33822.61 282.28 17116.11 88888.00 2019-04-28 05:36:43.000 118 33822.61 282.30 17116.10 88888.00 2019-04-28 05:36:44.000 118 33822.55 282.32 17116.10 88888.00 2019-04-28 05:36:45.000 118 33822.55 282.27 17116.07 37907.74 2019-04-28 05:36:46.000 118 33822.54 282.28 17116.12 88888.00 2019-04-28 05:36:47.000 118 33822.52 282.29 17116.15 88888.00 2019-04-28 05:36:48.000 118 33822.48 282.29 17116.14 88888.00 2019-04-28 05:36:49.000 118 33822.51 282.27 17116.12 88888.00 2019-04-28 05:36:50.000 118 33822.50 282.28 17116.11 37907.73 2019-04-28 05:36:51.000 118 33822.51 282.32 17116.13 88888.00 2019-04-28 05:36:52.000 118 33822.51 282.32 17116.10 88888.00 2019-04-28 05:36:53.000 118 33822.50 282.31 17116.08 88888.00 2019-04-28 05:36:54.000 118 33822.51 282.31 17116.07 88888.00 2019-04-28 05:36:55.000 118 33822.53 282.32 17116.07 37907.71 2019-04-28 05:36:56.000 118 33822.56 282.27 17116.08 88888.00 2019-04-28 05:36:57.000 118 33822.60 282.27 17116.04 88888.00 2019-04-28 05:36:58.000 118 33822.62 282.27 17116.06 88888.00 2019-04-28 05:36:59.000 118 33822.65 282.28 17116.09 88888.00 2019-04-28 05:37:00.000 118 33822.68 282.30 17116.05 37907.85 2019-04-28 05:37:01.000 118 33822.70 282.33 17116.05 88888.00 2019-04-28 05:37:02.000 118 33822.67 282.32 17116.04 88888.00 2019-04-28 05:37:03.000 118 33822.69 282.30 17116.05 88888.00 2019-04-28 05:37:04.000 118 33822.64 282.31 17116.07 88888.00 2019-04-28 05:37:05.000 118 33822.62 282.30 17116.11 37907.79 2019-04-28 05:37:06.000 118 33822.63 282.27 17116.11 88888.00 2019-04-28 05:37:07.000 118 33822.65 282.30 17116.07 88888.00 2019-04-28 05:37:08.000 118 33822.60 282.29 17116.07 88888.00 2019-04-28 05:37:09.000 118 33822.60 282.30 17116.07 88888.00 2019-04-28 05:37:10.000 118 33822.62 282.35 17116.05 37907.80 2019-04-28 05:37:11.000 118 33822.61 282.33 17116.04 88888.00 2019-04-28 05:37:12.000 118 33822.59 282.29 17116.01 88888.00 2019-04-28 05:37:13.000 118 33822.55 282.28 17116.02 88888.00 2019-04-28 05:37:14.000 118 33822.60 282.27 17116.04 88888.00 2019-04-28 05:37:15.000 118 33822.64 282.32 17116.04 37907.76 2019-04-28 05:37:16.000 118 33822.63 282.35 17116.02 88888.00 2019-04-28 05:37:17.000 118 33822.61 282.32 17116.05 88888.00 2019-04-28 05:37:18.000 118 33822.57 282.28 17116.04 88888.00 2019-04-28 05:37:19.000 118 33822.60 282.28 17116.06 88888.00 2019-04-28 05:37:20.000 118 33822.62 282.31 17116.06 37907.78 2019-04-28 05:37:21.000 118 33822.62 282.32 17116.03 88888.00 2019-04-28 05:37:22.000 118 33822.61 282.30 17116.01 88888.00 2019-04-28 05:37:23.000 118 33822.62 282.30 17116.03 88888.00 2019-04-28 05:37:24.000 118 33822.66 282.31 17116.02 88888.00 2019-04-28 05:37:25.000 118 33822.67 282.31 17116.01 37907.74 2019-04-28 05:37:26.000 118 33822.62 282.32 17115.98 88888.00 2019-04-28 05:37:27.000 118 33822.63 282.30 17116.02 88888.00 2019-04-28 05:37:28.000 118 33822.63 282.30 17116.04 88888.00 2019-04-28 05:37:29.000 118 33822.65 282.31 17116.07 88888.00 2019-04-28 05:37:30.000 118 33822.69 282.30 17116.07 37907.79 2019-04-28 05:37:31.000 118 33822.70 282.29 17116.08 88888.00 2019-04-28 05:37:32.000 118 33822.67 282.32 17116.10 88888.00 2019-04-28 05:37:33.000 118 33822.66 282.31 17116.04 88888.00 2019-04-28 05:37:34.000 118 33822.64 282.27 17116.03 88888.00 2019-04-28 05:37:35.000 118 33822.65 282.32 17116.05 37907.76 2019-04-28 05:37:36.000 118 33822.67 282.35 17116.05 88888.00 2019-04-28 05:37:37.000 118 33822.67 282.35 17116.04 88888.00 2019-04-28 05:37:38.000 118 33822.63 282.34 17116.08 88888.00 2019-04-28 05:37:39.000 118 33822.63 282.34 17116.11 88888.00 2019-04-28 05:37:40.000 118 33822.65 282.35 17116.13 37907.79 2019-04-28 05:37:41.000 118 33822.64 282.37 17116.18 88888.00 2019-04-28 05:37:42.000 118 33822.66 282.36 17116.13 88888.00 2019-04-28 05:37:43.000 118 33822.66 282.37 17116.12 88888.00 2019-04-28 05:37:44.000 118 33822.66 282.37 17116.12 88888.00 2019-04-28 05:37:45.000 118 33822.68 282.36 17116.07 37907.82 2019-04-28 05:37:46.000 118 33822.68 282.38 17116.08 88888.00 2019-04-28 05:37:47.000 118 33822.70 282.39 17116.06 88888.00 2019-04-28 05:37:48.000 118 33822.70 282.35 17116.09 88888.00 2019-04-28 05:37:49.000 118 33822.67 282.33 17116.06 88888.00 2019-04-28 05:37:50.000 118 33822.67 282.32 17116.10 37907.77 2019-04-28 05:37:51.000 118 33822.67 282.34 17116.16 88888.00 2019-04-28 05:37:52.000 118 33822.65 282.34 17116.12 88888.00 2019-04-28 05:37:53.000 118 33822.66 282.39 17116.16 88888.00 2019-04-28 05:37:54.000 118 33822.62 282.38 17116.17 88888.00 2019-04-28 05:37:55.000 118 33822.60 282.37 17116.16 37907.80 2019-04-28 05:37:56.000 118 33822.59 282.40 17116.13 88888.00 2019-04-28 05:37:57.000 118 33822.59 282.42 17116.12 88888.00 2019-04-28 05:37:58.000 118 33822.57 282.39 17116.13 88888.00 2019-04-28 05:37:59.000 118 33822.59 282.44 17116.15 88888.00 2019-04-28 05:38:00.000 118 33822.58 282.43 17116.17 37907.73 2019-04-28 05:38:01.000 118 33822.59 282.42 17116.16 88888.00 2019-04-28 05:38:02.000 118 33822.58 282.42 17116.12 88888.00 2019-04-28 05:38:03.000 118 33822.58 282.45 17116.12 88888.00 2019-04-28 05:38:04.000 118 33822.55 282.46 17116.14 88888.00 2019-04-28 05:38:05.000 118 33822.51 282.46 17116.15 37907.78 2019-04-28 05:38:06.000 118 33822.52 282.41 17116.12 88888.00 2019-04-28 05:38:07.000 118 33822.56 282.39 17116.13 88888.00 2019-04-28 05:38:08.000 118 33822.59 282.38 17116.10 88888.00 2019-04-28 05:38:09.000 118 33822.59 282.40 17116.12 88888.00 2019-04-28 05:38:10.000 118 33822.54 282.39 17116.11 37907.75 2019-04-28 05:38:11.000 118 33822.55 282.40 17116.11 88888.00 2019-04-28 05:38:12.000 118 33822.55 282.41 17116.15 88888.00 2019-04-28 05:38:13.000 118 33822.55 282.43 17116.13 88888.00 2019-04-28 05:38:14.000 118 33822.54 282.47 17116.10 88888.00 2019-04-28 05:38:15.000 118 33822.55 282.47 17116.11 37907.78 2019-04-28 05:38:16.000 118 33822.54 282.41 17116.11 88888.00 2019-04-28 05:38:17.000 118 33822.53 282.43 17116.14 88888.00 2019-04-28 05:38:18.000 118 33822.55 282.41 17116.08 88888.00 2019-04-28 05:38:19.000 118 33822.56 282.45 17116.09 88888.00 2019-04-28 05:38:20.000 118 33822.55 282.44 17116.04 37907.73 2019-04-28 05:38:21.000 118 33822.60 282.42 17116.03 88888.00 2019-04-28 05:38:22.000 118 33822.63 282.38 17116.03 88888.00 2019-04-28 05:38:23.000 118 33822.64 282.41 17116.06 88888.00 2019-04-28 05:38:24.000 118 33822.64 282.38 17116.04 88888.00 2019-04-28 05:38:25.000 118 33822.65 282.36 17116.04 37907.85 2019-04-28 05:38:26.000 118 33822.66 282.37 17116.11 88888.00 2019-04-28 05:38:27.000 118 33822.66 282.37 17116.13 88888.00 2019-04-28 05:38:28.000 118 33822.63 282.40 17116.12 88888.00 2019-04-28 05:38:29.000 118 33822.63 282.41 17116.11 88888.00 2019-04-28 05:38:30.000 118 33822.65 282.37 17116.07 37907.79 2019-04-28 05:38:31.000 118 33822.60 282.37 17116.06 88888.00 2019-04-28 05:38:32.000 118 33822.59 282.39 17116.06 88888.00 2019-04-28 05:38:33.000 118 33822.66 282.37 17116.08 88888.00 2019-04-28 05:38:34.000 118 33822.66 282.36 17116.05 88888.00 2019-04-28 05:38:35.000 118 33822.66 282.39 17116.06 37907.78 2019-04-28 05:38:36.000 118 33822.65 282.40 17116.07 88888.00 2019-04-28 05:38:37.000 118 33822.63 282.45 17116.09 88888.00 2019-04-28 05:38:38.000 118 33822.63 282.45 17116.06 88888.00 2019-04-28 05:38:39.000 118 33822.65 282.45 17116.04 88888.00 2019-04-28 05:38:40.000 118 33822.64 282.45 17116.04 37907.84 2019-04-28 05:38:41.000 118 33822.62 282.48 17116.05 88888.00 2019-04-28 05:38:42.000 118 33822.62 282.46 17116.00 88888.00 2019-04-28 05:38:43.000 118 33822.62 282.44 17116.04 88888.00 2019-04-28 05:38:44.000 118 33822.65 282.42 17116.05 88888.00 2019-04-28 05:38:45.000 118 33822.72 282.44 17116.08 37907.77 2019-04-28 05:38:46.000 118 33822.73 282.50 17116.05 88888.00 2019-04-28 05:38:47.000 118 33822.68 282.50 17116.04 88888.00 2019-04-28 05:38:48.000 118 33822.69 282.53 17116.09 88888.00 2019-04-28 05:38:49.000 118 33822.71 282.53 17116.08 88888.00 2019-04-28 05:38:50.000 118 33822.72 282.53 17116.11 37907.86 2019-04-28 05:38:51.000 118 33822.71 282.58 17116.12 88888.00 2019-04-28 05:38:52.000 118 33822.74 282.59 17116.11 88888.00 2019-04-28 05:38:53.000 118 33822.71 282.57 17116.11 88888.00 2019-04-28 05:38:54.000 118 33822.67 282.59 17116.15 88888.00 2019-04-28 05:38:55.000 118 33822.71 282.59 17116.13 37907.85 2019-04-28 05:38:56.000 118 33822.74 282.61 17116.14 88888.00 2019-04-28 05:38:57.000 118 33822.72 282.62 17116.14 88888.00 2019-04-28 05:38:58.000 118 33822.68 282.62 17116.09 88888.00 2019-04-28 05:38:59.000 118 33822.72 282.58 17116.09 88888.00 2019-04-28 05:39:00.000 118 33822.67 282.60 17116.12 37907.86 2019-04-28 05:39:01.000 118 33822.67 282.62 17116.13 88888.00 2019-04-28 05:39:02.000 118 33822.68 282.66 17116.16 88888.00 2019-04-28 05:39:03.000 118 33822.67 282.67 17116.14 88888.00 2019-04-28 05:39:04.000 118 33822.66 282.68 17116.12 88888.00 2019-04-28 05:39:05.000 118 33822.71 282.66 17116.12 37907.86 2019-04-28 05:39:06.000 118 33822.66 282.61 17116.09 88888.00 2019-04-28 05:39:07.000 118 33822.67 282.64 17116.09 88888.00 2019-04-28 05:39:08.000 118 33822.71 282.67 17116.13 88888.00 2019-04-28 05:39:09.000 118 33822.75 282.68 17116.14 88888.00 2019-04-28 05:39:10.000 118 33822.72 282.70 17116.10 37907.74 2019-04-28 05:39:11.000 118 33822.74 282.68 17116.07 88888.00 2019-04-28 05:39:12.000 118 33822.75 282.66 17116.05 88888.00 2019-04-28 05:39:13.000 118 33822.73 282.66 17116.05 88888.00 2019-04-28 05:39:14.000 118 33822.70 282.63 17116.03 88888.00 2019-04-28 05:39:15.000 118 33822.69 282.63 17116.07 37907.78 2019-04-28 05:39:16.000 118 33822.71 282.65 17116.11 88888.00 2019-04-28 05:39:17.000 118 33822.74 282.62 17116.10 88888.00 2019-04-28 05:39:18.000 118 33822.70 282.63 17116.09 88888.00 2019-04-28 05:39:19.000 118 33822.67 282.70 17116.13 88888.00 2019-04-28 05:39:20.000 118 33822.68 282.67 17116.12 37907.82 2019-04-28 05:39:21.000 118 33822.71 282.68 17116.10 88888.00 2019-04-28 05:39:22.000 118 33822.71 282.68 17116.09 88888.00 2019-04-28 05:39:23.000 118 33822.67 282.66 17116.10 88888.00 2019-04-28 05:39:24.000 118 33822.63 282.70 17116.09 88888.00 2019-04-28 05:39:25.000 118 33822.66 282.66 17116.09 37907.88 2019-04-28 05:39:26.000 118 33822.65 282.61 17116.12 88888.00 2019-04-28 05:39:27.000 118 33822.65 282.61 17116.15 88888.00 2019-04-28 05:39:28.000 118 33822.65 282.64 17116.15 88888.00 2019-04-28 05:39:29.000 118 33822.67 282.62 17116.14 88888.00 2019-04-28 05:39:30.000 118 33822.67 282.64 17116.11 37907.79 2019-04-28 05:39:31.000 118 33822.68 282.65 17116.11 88888.00 2019-04-28 05:39:32.000 118 33822.69 282.67 17116.07 88888.00 2019-04-28 05:39:33.000 118 33822.67 282.63 17116.09 88888.00 2019-04-28 05:39:34.000 118 33822.68 282.65 17116.09 88888.00 2019-04-28 05:39:35.000 118 33822.69 282.63 17116.05 37907.70 2019-04-28 05:39:36.000 118 33822.67 282.65 17116.03 88888.00 2019-04-28 05:39:37.000 118 33822.62 282.62 17116.02 88888.00 2019-04-28 05:39:38.000 118 33822.59 282.63 17116.01 88888.00 2019-04-28 05:39:39.000 118 33822.60 282.67 17116.04 88888.00 2019-04-28 05:39:40.000 118 33822.64 282.73 17116.08 37907.78 2019-04-28 05:39:41.000 118 33822.67 282.73 17116.13 88888.00 2019-04-28 05:39:42.000 118 33822.68 282.72 17116.11 88888.00 2019-04-28 05:39:43.000 118 33822.70 282.69 17116.10 88888.00 2019-04-28 05:39:44.000 118 33822.69 282.70 17116.14 88888.00 2019-04-28 05:39:45.000 118 33822.67 282.67 17116.13 37907.86 2019-04-28 05:39:46.000 118 33822.66 282.67 17116.09 88888.00 2019-04-28 05:39:47.000 118 33822.66 282.67 17116.08 88888.00 2019-04-28 05:39:48.000 118 33822.62 282.68 17116.07 88888.00 2019-04-28 05:39:49.000 118 33822.67 282.70 17116.05 88888.00 2019-04-28 05:39:50.000 118 33822.67 282.70 17116.10 37907.89 2019-04-28 05:39:51.000 118 33822.68 282.65 17116.12 88888.00 2019-04-28 05:39:52.000 118 33822.68 282.62 17116.16 88888.00 2019-04-28 05:39:53.000 118 33822.66 282.65 17116.10 88888.00 2019-04-28 05:39:54.000 118 33822.64 282.63 17116.10 88888.00 2019-04-28 05:39:55.000 118 33822.63 282.66 17116.07 37907.79 2019-04-28 05:39:56.000 118 33822.63 282.66 17116.06 88888.00 2019-04-28 05:39:57.000 118 33822.64 282.65 17116.12 88888.00 2019-04-28 05:39:58.000 118 33822.65 282.66 17116.13 88888.00 2019-04-28 05:39:59.000 118 33822.66 282.67 17116.12 88888.00 2019-04-28 05:40:00.000 118 33822.64 282.67 17116.12 37907.90 2019-04-28 05:40:01.000 118 33822.64 282.71 17116.10 88888.00 2019-04-28 05:40:02.000 118 33822.70 282.75 17116.04 88888.00 2019-04-28 05:40:03.000 118 33822.70 282.80 17116.05 88888.00 2019-04-28 05:40:04.000 118 33822.69 282.79 17116.09 88888.00 2019-04-28 05:40:05.000 118 33822.68 282.74 17116.10 37907.91 2019-04-28 05:40:06.000 118 33822.66 282.76 17116.05 88888.00 2019-04-28 05:40:07.000 118 33822.71 282.75 17116.08 88888.00 2019-04-28 05:40:08.000 118 33822.73 282.82 17116.14 88888.00 2019-04-28 05:40:09.000 118 33822.74 282.84 17116.16 88888.00 2019-04-28 05:40:10.000 118 33822.73 282.80 17116.17 37907.92 2019-04-28 05:40:11.000 118 33822.74 282.81 17116.18 88888.00 2019-04-28 05:40:12.000 118 33822.74 282.75 17116.17 88888.00 2019-04-28 05:40:13.000 118 33822.73 282.78 17116.18 88888.00 2019-04-28 05:40:14.000 118 33822.70 282.84 17116.21 88888.00 2019-04-28 05:40:15.000 118 33822.71 282.83 17116.20 37907.86 2019-04-28 05:40:16.000 118 33822.70 282.85 17116.19 88888.00 2019-04-28 05:40:17.000 118 33822.70 282.84 17116.14 88888.00 2019-04-28 05:40:18.000 118 33822.71 282.83 17116.10 88888.00 2019-04-28 05:40:19.000 118 33822.69 282.79 17116.15 88888.00 2019-04-28 05:40:20.000 118 33822.68 282.83 17116.17 37907.81 2019-04-28 05:40:21.000 118 33822.70 282.80 17116.16 88888.00 2019-04-28 05:40:22.000 118 33822.71 282.82 17116.18 88888.00 2019-04-28 05:40:23.000 118 33822.71 282.87 17116.18 88888.00 2019-04-28 05:40:24.000 118 33822.68 282.86 17116.17 88888.00 2019-04-28 05:40:25.000 118 33822.68 282.81 17116.18 37907.89 2019-04-28 05:40:26.000 118 33822.71 282.87 17116.19 88888.00 2019-04-28 05:40:27.000 118 33822.67 282.85 17116.16 88888.00 2019-04-28 05:40:28.000 118 33822.68 282.83 17116.12 88888.00 2019-04-28 05:40:29.000 118 33822.71 282.85 17116.13 88888.00 2019-04-28 05:40:30.000 118 33822.65 282.89 17116.13 37907.79 2019-04-28 05:40:31.000 118 33822.65 282.91 17116.13 88888.00 2019-04-28 05:40:32.000 118 33822.64 282.92 17116.13 88888.00 2019-04-28 05:40:33.000 118 33822.64 282.97 17116.13 88888.00 2019-04-28 05:40:34.000 118 33822.65 282.97 17116.12 88888.00 2019-04-28 05:40:35.000 118 33822.65 282.97 17116.08 37907.87 2019-04-28 05:40:36.000 118 33822.68 282.99 17116.07 88888.00 2019-04-28 05:40:37.000 118 33822.66 283.00 17116.09 88888.00 2019-04-28 05:40:38.000 118 33822.66 282.98 17116.11 88888.00 2019-04-28 05:40:39.000 118 33822.63 282.93 17116.13 88888.00 2019-04-28 05:40:40.000 118 33822.62 282.90 17116.11 37907.80 2019-04-28 05:40:41.000 118 33822.65 282.85 17116.11 88888.00 2019-04-28 05:40:42.000 118 33822.65 282.86 17116.10 88888.00 2019-04-28 05:40:43.000 118 33822.68 282.88 17116.10 88888.00 2019-04-28 05:40:44.000 118 33822.68 282.88 17116.12 88888.00 2019-04-28 05:40:45.000 118 33822.69 282.87 17116.13 37907.78 2019-04-28 05:40:46.000 118 33822.64 282.85 17116.13 88888.00 2019-04-28 05:40:47.000 118 33822.64 282.86 17116.12 88888.00 2019-04-28 05:40:48.000 118 33822.63 282.89 17116.11 88888.00 2019-04-28 05:40:49.000 118 33822.66 282.92 17116.14 88888.00 2019-04-28 05:40:50.000 118 33822.66 282.92 17116.20 37907.80 2019-04-28 05:40:51.000 118 33822.64 282.90 17116.18 88888.00 2019-04-28 05:40:52.000 118 33822.63 282.90 17116.13 88888.00 2019-04-28 05:40:53.000 118 33822.62 282.93 17116.13 88888.00 2019-04-28 05:40:54.000 118 33822.63 282.92 17116.14 88888.00 2019-04-28 05:40:55.000 118 33822.64 282.94 17116.13 37907.81 2019-04-28 05:40:56.000 118 33822.63 283.02 17116.14 88888.00 2019-04-28 05:40:57.000 118 33822.67 283.04 17116.14 88888.00 2019-04-28 05:40:58.000 118 33822.66 282.99 17116.11 88888.00 2019-04-28 05:40:59.000 118 33822.67 283.01 17116.11 88888.00 2019-04-28 05:41:00.000 118 33822.66 283.04 17116.14 37907.82 2019-04-28 05:41:01.000 118 33822.66 283.05 17116.14 88888.00 2019-04-28 05:41:02.000 118 33822.66 283.02 17116.14 88888.00 2019-04-28 05:41:03.000 118 33822.64 283.08 17116.19 88888.00 2019-04-28 05:41:04.000 118 33822.65 283.05 17116.16 88888.00 2019-04-28 05:41:05.000 118 33822.68 283.02 17116.15 37907.79 2019-04-28 05:41:06.000 118 33822.68 283.01 17116.16 88888.00 2019-04-28 05:41:07.000 118 33822.68 283.00 17116.18 88888.00 2019-04-28 05:41:08.000 118 33822.68 282.98 17116.17 88888.00 2019-04-28 05:41:09.000 118 33822.64 283.03 17116.17 88888.00 2019-04-28 05:41:10.000 118 33822.65 283.04 17116.14 37907.78 2019-04-28 05:41:11.000 118 33822.65 283.03 17116.12 88888.00 2019-04-28 05:41:12.000 118 33822.67 283.01 17116.13 88888.00 2019-04-28 05:41:13.000 118 33822.66 282.99 17116.17 88888.00 2019-04-28 05:41:14.000 118 33822.69 282.97 17116.15 88888.00 2019-04-28 05:41:15.000 118 33822.68 282.94 17116.10 37907.86 2019-04-28 05:41:16.000 118 33822.67 282.93 17116.09 88888.00 2019-04-28 05:41:17.000 118 33822.71 282.93 17116.07 88888.00 2019-04-28 05:41:18.000 118 33822.70 282.96 17116.08 88888.00 2019-04-28 05:41:19.000 118 33822.71 282.96 17116.08 88888.00 2019-04-28 05:41:20.000 118 33822.72 282.99 17116.09 37907.90 2019-04-28 05:41:21.000 118 33822.72 282.98 17116.13 88888.00 2019-04-28 05:41:22.000 118 33822.73 282.98 17116.15 88888.00 2019-04-28 05:41:23.000 118 33822.77 283.00 17116.08 88888.00 2019-04-28 05:41:24.000 118 33822.79 283.00 17116.06 88888.00 2019-04-28 05:41:25.000 118 33822.82 283.01 17116.05 37907.88 2019-04-28 05:41:26.000 118 33822.76 283.04 17116.03 88888.00 2019-04-28 05:41:27.000 118 33822.74 283.00 17116.05 88888.00 2019-04-28 05:41:28.000 118 33822.71 282.94 17116.06 88888.00 2019-04-28 05:41:29.000 118 33822.68 282.94 17116.05 88888.00 2019-04-28 05:41:30.000 118 33822.70 282.99 17116.11 37907.96 2019-04-28 05:41:31.000 118 33822.71 283.02 17116.12 88888.00 2019-04-28 05:41:32.000 118 33822.71 283.00 17116.15 88888.00 2019-04-28 05:41:33.000 118 33822.70 283.03 17116.16 88888.00 2019-04-28 05:41:34.000 118 33822.74 283.02 17116.15 88888.00 2019-04-28 05:41:35.000 118 33822.76 283.03 17116.18 37907.88 2019-04-28 05:41:36.000 118 33822.74 283.06 17116.16 88888.00 2019-04-28 05:41:37.000 118 33822.72 283.06 17116.15 88888.00 2019-04-28 05:41:38.000 118 33822.71 283.08 17116.15 88888.00 2019-04-28 05:41:39.000 118 33822.71 283.09 17116.13 88888.00 2019-04-28 05:41:40.000 118 33822.69 283.04 17116.17 37907.89 2019-04-28 05:41:41.000 118 33822.70 283.01 17116.17 88888.00 2019-04-28 05:41:42.000 118 33822.71 283.04 17116.15 88888.00 2019-04-28 05:41:43.000 118 33822.72 283.05 17116.14 88888.00 2019-04-28 05:41:44.000 118 33822.70 283.10 17116.16 88888.00 2019-04-28 05:41:45.000 118 33822.69 283.13 17116.17 37907.89 2019-04-28 05:41:46.000 118 33822.67 283.11 17116.15 88888.00 2019-04-28 05:41:47.000 118 33822.70 283.11 17116.17 88888.00 2019-04-28 05:41:48.000 118 33822.73 283.14 17116.23 88888.00 2019-04-28 05:41:49.000 118 33822.66 283.14 17116.26 88888.00 2019-04-28 05:41:50.000 118 33822.63 283.11 17116.17 37907.83 2019-04-28 05:41:51.000 118 33822.65 283.17 17116.17 88888.00 2019-04-28 05:41:52.000 118 33822.65 283.18 17116.18 88888.00 2019-04-28 05:41:53.000 118 33822.63 283.19 17116.19 88888.00 2019-04-28 05:41:54.000 118 33822.64 283.18 17116.17 88888.00 2019-04-28 05:41:55.000 118 33822.64 283.22 17116.16 37907.79 2019-04-28 05:41:56.000 118 33822.61 283.24 17116.15 88888.00 2019-04-28 05:41:57.000 118 33822.62 283.26 17116.15 88888.00 2019-04-28 05:41:58.000 118 33822.64 283.28 17116.12 88888.00 2019-04-28 05:41:59.000 118 33822.62 283.29 17116.15 88888.00 2019-04-28 05:42:00.000 118 33822.64 283.32 17116.18 37907.79 2019-04-28 05:42:01.000 118 33822.62 283.28 17116.17 88888.00 2019-04-28 05:42:02.000 118 33822.61 283.33 17116.17 88888.00 2019-04-28 05:42:03.000 118 33822.61 283.32 17116.16 88888.00 2019-04-28 05:42:04.000 118 33822.62 283.32 17116.13 88888.00 2019-04-28 05:42:05.000 118 33822.60 283.31 17116.14 37907.84 2019-04-28 05:42:06.000 118 33822.56 283.30 17116.17 88888.00 2019-04-28 05:42:07.000 118 33822.57 283.35 17116.18 88888.00 2019-04-28 05:42:08.000 118 33822.57 283.38 17116.14 88888.00 2019-04-28 05:42:09.000 118 33822.61 283.41 17116.14 88888.00 2019-04-28 05:42:10.000 118 33822.60 283.38 17116.16 37907.77 2019-04-28 05:42:11.000 118 33822.56 283.33 17116.18 88888.00 2019-04-28 05:42:12.000 118 33822.53 283.37 17116.24 88888.00 2019-04-28 05:42:13.000 118 33822.53 283.37 17116.22 88888.00 2019-04-28 05:42:14.000 118 33822.53 283.34 17116.20 88888.00 2019-04-28 05:42:15.000 118 33822.54 283.34 17116.20 37907.80 2019-04-28 05:42:16.000 118 33822.52 283.39 17116.22 88888.00 2019-04-28 05:42:17.000 118 33822.52 283.42 17116.27 88888.00 2019-04-28 05:42:18.000 118 33822.52 283.43 17116.23 88888.00 2019-04-28 05:42:19.000 118 33822.53 283.45 17116.21 88888.00 2019-04-28 05:42:20.000 118 33822.49 283.45 17116.21 37907.82 2019-04-28 05:42:21.000 118 33822.51 283.44 17116.24 88888.00 2019-04-28 05:42:22.000 118 33822.52 283.43 17116.19 88888.00 2019-04-28 05:42:23.000 118 33822.53 283.46 17116.20 88888.00 2019-04-28 05:42:24.000 118 33822.53 283.47 17116.23 88888.00 2019-04-28 05:42:25.000 118 33822.54 283.44 17116.20 37907.84 2019-04-28 05:42:26.000 118 33822.52 283.41 17116.20 88888.00 2019-04-28 05:42:27.000 118 33822.54 283.45 17116.20 88888.00 2019-04-28 05:42:28.000 118 33822.56 283.49 17116.21 88888.00 2019-04-28 05:42:29.000 118 33822.57 283.47 17116.19 88888.00 2019-04-28 05:42:30.000 118 33822.54 283.43 17116.18 37907.85 2019-04-28 05:42:31.000 118 33822.50 283.43 17116.17 88888.00 2019-04-28 05:42:32.000 118 33822.51 283.45 17116.16 88888.00 2019-04-28 05:42:33.000 118 33822.50 283.48 17116.12 88888.00 2019-04-28 05:42:34.000 118 33822.45 283.52 17116.20 88888.00 2019-04-28 05:42:35.000 118 33822.45 283.55 17116.19 37907.77 2019-04-28 05:42:36.000 118 33822.43 283.51 17116.18 88888.00 2019-04-28 05:42:37.000 118 33822.44 283.52 17116.18 88888.00 2019-04-28 05:42:38.000 118 33822.41 283.54 17116.21 88888.00 2019-04-28 05:42:39.000 118 33822.41 283.51 17116.19 88888.00 2019-04-28 05:42:40.000 118 33822.39 283.51 17116.17 37907.79 2019-04-28 05:42:41.000 118 33822.43 283.49 17116.20 88888.00 2019-04-28 05:42:42.000 118 33822.45 283.48 17116.18 88888.00 2019-04-28 05:42:43.000 118 33822.43 283.46 17116.17 88888.00 2019-04-28 05:42:44.000 118 33822.47 283.50 17116.17 88888.00 2019-04-28 05:42:45.000 118 33822.50 283.57 17116.21 37907.67 2019-04-28 05:42:46.000 118 33822.47 283.62 17116.23 88888.00 2019-04-28 05:42:47.000 118 33822.48 283.62 17116.19 88888.00 2019-04-28 05:42:48.000 118 33822.46 283.61 17116.16 88888.00 2019-04-28 05:42:49.000 118 33822.45 283.59 17116.22 88888.00 2019-04-28 05:42:50.000 118 33822.45 283.58 17116.21 37907.62 2019-04-28 05:42:51.000 118 33822.42 283.61 17116.18 88888.00 2019-04-28 05:42:52.000 118 33822.42 283.64 17116.19 88888.00 2019-04-28 05:42:53.000 118 33822.43 283.61 17116.19 88888.00 2019-04-28 05:42:54.000 118 33822.47 283.62 17116.21 88888.00 2019-04-28 05:42:55.000 118 33822.46 283.67 17116.20 37907.68 2019-04-28 05:42:56.000 118 33822.44 283.68 17116.17 88888.00 2019-04-28 05:42:57.000 118 33822.42 283.69 17116.20 88888.00 2019-04-28 05:42:58.000 118 33822.42 283.73 17116.21 88888.00 2019-04-28 05:42:59.000 118 33822.42 283.70 17116.16 88888.00 2019-04-28 05:43:00.000 118 33822.43 283.71 17116.13 37907.60 2019-04-28 05:43:01.000 118 33822.39 283.72 17116.11 88888.00 2019-04-28 05:43:02.000 118 33822.41 283.72 17116.15 88888.00 2019-04-28 05:43:03.000 118 33822.40 283.74 17116.14 88888.00 2019-04-28 05:43:04.000 118 33822.39 283.76 17116.16 88888.00 2019-04-28 05:43:05.000 118 33822.41 283.75 17116.15 37907.61 2019-04-28 05:43:06.000 118 33822.40 283.71 17116.12 88888.00 2019-04-28 05:43:07.000 118 33822.41 283.70 17116.14 88888.00 2019-04-28 05:43:08.000 118 33822.42 283.75 17116.13 88888.00 2019-04-28 05:43:09.000 118 33822.43 283.76 17116.16 88888.00 2019-04-28 05:43:10.000 118 33822.43 283.76 17116.18 37907.67 2019-04-28 05:43:11.000 118 33822.40 283.73 17116.14 88888.00 2019-04-28 05:43:12.000 118 33822.42 283.72 17116.16 88888.00 2019-04-28 05:43:13.000 118 33822.45 283.74 17116.14 88888.00 2019-04-28 05:43:14.000 118 33822.42 283.72 17116.15 88888.00 2019-04-28 05:43:15.000 118 33822.38 283.71 17116.16 37907.72 2019-04-28 05:43:16.000 118 33822.37 283.73 17116.19 88888.00 2019-04-28 05:43:17.000 118 33822.40 283.73 17116.15 88888.00 2019-04-28 05:43:18.000 118 33822.37 283.72 17116.12 88888.00 2019-04-28 05:43:19.000 118 33822.34 283.72 17116.14 88888.00 2019-04-28 05:43:20.000 118 33822.35 283.73 17116.16 37907.64 2019-04-28 05:43:21.000 118 33822.36 283.76 17116.20 88888.00 2019-04-28 05:43:22.000 118 33822.33 283.72 17116.16 88888.00 2019-04-28 05:43:23.000 118 33822.31 283.73 17116.15 88888.00 2019-04-28 05:43:24.000 118 33822.32 283.68 17116.11 88888.00 2019-04-28 05:43:25.000 118 33822.36 283.68 17116.12 37907.69 2019-04-28 05:43:26.000 118 33822.35 283.67 17116.15 88888.00 2019-04-28 05:43:27.000 118 33822.33 283.67 17116.14 88888.00 2019-04-28 05:43:28.000 118 33822.33 283.66 17116.13 88888.00 2019-04-28 05:43:29.000 118 33822.33 283.68 17116.10 88888.00 2019-04-28 05:43:30.000 118 33822.33 283.69 17116.13 37907.68 2019-04-28 05:43:31.000 118 33822.36 283.73 17116.12 88888.00 2019-04-28 05:43:32.000 118 33822.37 283.73 17116.15 88888.00 2019-04-28 05:43:33.000 118 33822.40 283.73 17116.15 88888.00 2019-04-28 05:43:34.000 118 33822.38 283.69 17116.17 88888.00 2019-04-28 05:43:35.000 118 33822.37 283.66 17116.15 37907.58 2019-04-28 05:43:36.000 118 33822.37 283.62 17116.14 88888.00 2019-04-28 05:43:37.000 118 33822.41 283.60 17116.13 88888.00 2019-04-28 05:43:38.000 118 33822.43 283.64 17116.12 88888.00 2019-04-28 05:43:39.000 118 33822.42 283.65 17116.12 88888.00 2019-04-28 05:43:40.000 118 33822.47 283.67 17116.13 37907.68 2019-04-28 05:43:41.000 118 33822.49 283.66 17116.19 88888.00 2019-04-28 05:43:42.000 118 33822.52 283.67 17116.19 88888.00 2019-04-28 05:43:43.000 118 33822.48 283.65 17116.19 88888.00 2019-04-28 05:43:44.000 118 33822.48 283.61 17116.21 88888.00 2019-04-28 05:43:45.000 118 33822.50 283.60 17116.20 37907.73 2019-04-28 05:43:46.000 118 33822.50 283.63 17116.23 88888.00 2019-04-28 05:43:47.000 118 33822.47 283.64 17116.26 88888.00 2019-04-28 05:43:48.000 118 33822.47 283.68 17116.27 88888.00 2019-04-28 05:43:49.000 118 33822.49 283.64 17116.18 88888.00 2019-04-28 05:43:50.000 118 33822.49 283.60 17116.16 37907.60 2019-04-28 05:43:51.000 118 33822.49 283.60 17116.21 88888.00 2019-04-28 05:43:52.000 118 33822.49 283.61 17116.20 88888.00 2019-04-28 05:43:53.000 118 33822.51 283.61 17116.23 88888.00 2019-04-28 05:43:54.000 118 33822.49 283.61 17116.20 88888.00 2019-04-28 05:43:55.000 118 33822.51 283.61 17116.21 37907.69 2019-04-28 05:43:56.000 118 33822.50 283.62 17116.21 88888.00 2019-04-28 05:43:57.000 118 33822.52 283.64 17116.19 88888.00 2019-04-28 05:43:58.000 118 33822.52 283.60 17116.19 88888.00 2019-04-28 05:43:59.000 118 33822.52 283.59 17116.16 88888.00 2019-04-28 05:44:00.000 118 33822.50 283.63 17116.16 37907.75 2019-04-28 05:44:01.000 118 33822.50 283.62 17116.15 88888.00 2019-04-28 05:44:02.000 118 33822.50 283.62 17116.17 88888.00 2019-04-28 05:44:03.000 118 33822.50 283.64 17116.22 88888.00 2019-04-28 05:44:04.000 118 33822.48 283.64 17116.21 88888.00 2019-04-28 05:44:05.000 118 33822.48 283.66 17116.18 37907.73 2019-04-28 05:44:06.000 118 33822.51 283.67 17116.21 88888.00 2019-04-28 05:44:07.000 118 33822.52 283.68 17116.20 88888.00 2019-04-28 05:44:08.000 118 33822.49 283.67 17116.18 88888.00 2019-04-28 05:44:09.000 118 33822.50 283.63 17116.22 88888.00 2019-04-28 05:44:10.000 118 33822.49 283.64 17116.21 37907.73 2019-04-28 05:44:11.000 118 33822.50 283.66 17116.20 88888.00 2019-04-28 05:44:12.000 118 33822.51 283.70 17116.18 88888.00 2019-04-28 05:44:13.000 118 33822.50 283.69 17116.17 88888.00 2019-04-28 05:44:14.000 118 33822.51 283.67 17116.23 88888.00 2019-04-28 05:44:15.000 118 33822.52 283.68 17116.22 37907.80 2019-04-28 05:44:16.000 118 33822.51 283.69 17116.22 88888.00 2019-04-28 05:44:17.000 118 33822.52 283.69 17116.23 88888.00 2019-04-28 05:44:18.000 118 33822.52 283.68 17116.28 88888.00 2019-04-28 05:44:19.000 118 33822.50 283.67 17116.22 88888.00 2019-04-28 05:44:20.000 118 33822.45 283.68 17116.18 37907.66 2019-04-28 05:44:21.000 118 33822.48 283.71 17116.19 88888.00 2019-04-28 05:44:22.000 118 33822.48 283.72 17116.20 88888.00 2019-04-28 05:44:23.000 118 33822.49 283.72 17116.24 88888.00 2019-04-28 05:44:24.000 118 33822.50 283.70 17116.26 88888.00 2019-04-28 05:44:25.000 118 33822.50 283.71 17116.28 37907.69 2019-04-28 05:44:26.000 118 33822.48 283.74 17116.26 88888.00 2019-04-28 05:44:27.000 118 33822.45 283.77 17116.25 88888.00 2019-04-28 05:44:28.000 118 33822.47 283.77 17116.22 88888.00 2019-04-28 05:44:29.000 118 33822.51 283.80 17116.22 88888.00 2019-04-28 05:44:30.000 118 33822.54 283.82 17116.21 37907.57 2019-04-28 05:44:31.000 118 33822.49 283.81 17116.27 88888.00 2019-04-28 05:44:32.000 118 33822.46 283.84 17116.27 88888.00 2019-04-28 05:44:33.000 118 33822.46 283.83 17116.26 88888.00 2019-04-28 05:44:34.000 118 33822.43 283.87 17116.26 88888.00 2019-04-28 05:44:35.000 118 33822.43 283.87 17116.21 37907.74 2019-04-28 05:44:36.000 118 33822.45 283.83 17116.25 88888.00 2019-04-28 05:44:37.000 118 33822.45 283.82 17116.26 88888.00 2019-04-28 05:44:38.000 118 33822.45 283.82 17116.25 88888.00 2019-04-28 05:44:39.000 118 33822.46 283.87 17116.24 88888.00 2019-04-28 05:44:40.000 118 33822.48 283.87 17116.26 37907.67 2019-04-28 05:44:41.000 118 33822.49 283.86 17116.21 88888.00 2019-04-28 05:44:42.000 118 33822.47 283.87 17116.18 88888.00 2019-04-28 05:44:43.000 118 33822.45 283.88 17116.23 88888.00 2019-04-28 05:44:44.000 118 33822.50 283.86 17116.23 88888.00 2019-04-28 05:44:45.000 118 33822.50 283.90 17116.23 37907.71 2019-04-28 05:44:46.000 118 33822.49 283.88 17116.24 88888.00 2019-04-28 05:44:47.000 118 33822.49 283.90 17116.24 88888.00 2019-04-28 05:44:48.000 118 33822.49 283.90 17116.26 88888.00 2019-04-28 05:44:49.000 118 33822.48 283.86 17116.24 88888.00 2019-04-28 05:44:50.000 118 33822.46 283.90 17116.25 37907.68 2019-04-28 05:44:51.000 118 33822.44 283.94 17116.27 88888.00 2019-04-28 05:44:52.000 118 33822.43 283.94 17116.27 88888.00 2019-04-28 05:44:53.000 118 33822.44 283.97 17116.23 88888.00 2019-04-28 05:44:54.000 118 33822.42 284.01 17116.23 88888.00 2019-04-28 05:44:55.000 118 33822.43 284.07 17116.25 37907.79 2019-04-28 05:44:56.000 118 33822.44 284.08 17116.27 88888.00 2019-04-28 05:44:57.000 118 33822.43 284.09 17116.20 88888.00 2019-04-28 05:44:58.000 118 33822.45 284.09 17116.20 88888.00 2019-04-28 05:44:59.000 118 33822.47 284.11 17116.28 88888.00 2019-04-28 05:45:00.000 118 33822.47 284.07 17116.25 37907.64 2019-04-28 05:45:01.000 118 33822.45 284.09 17116.27 88888.00 2019-04-28 05:45:02.000 118 33822.40 284.10 17116.25 88888.00 2019-04-28 05:45:03.000 118 33822.37 284.11 17116.26 88888.00 2019-04-28 05:45:04.000 118 33822.40 284.10 17116.29 88888.00 2019-04-28 05:45:05.000 118 33822.41 284.13 17116.26 37907.68 2019-04-28 05:45:06.000 118 33822.42 284.14 17116.24 88888.00 2019-04-28 05:45:07.000 118 33822.40 284.12 17116.24 88888.00 2019-04-28 05:45:08.000 118 33822.38 284.13 17116.23 88888.00 2019-04-28 05:45:09.000 118 33822.42 284.14 17116.23 88888.00 2019-04-28 05:45:10.000 118 33822.40 284.13 17116.24 37907.73 2019-04-28 05:45:11.000 118 33822.41 284.18 17116.21 88888.00 2019-04-28 05:45:12.000 118 33822.40 284.20 17116.24 88888.00 2019-04-28 05:45:13.000 118 33822.39 284.21 17116.23 88888.00 2019-04-28 05:45:14.000 118 33822.39 284.22 17116.22 88888.00 2019-04-28 05:45:15.000 118 33822.39 284.19 17116.20 37907.62 2019-04-28 05:45:16.000 118 33822.43 284.19 17116.22 88888.00 2019-04-28 05:45:17.000 118 33822.44 284.20 17116.25 88888.00 2019-04-28 05:45:18.000 118 33822.42 284.24 17116.24 88888.00 2019-04-28 05:45:19.000 118 33822.48 284.24 17116.25 88888.00 2019-04-28 05:45:20.000 118 33822.48 284.25 17116.22 37907.67 2019-04-28 05:45:21.000 118 33822.49 284.25 17116.20 88888.00 2019-04-28 05:45:22.000 118 33822.47 284.26 17116.20 88888.00 2019-04-28 05:45:23.000 118 33822.48 284.25 17116.21 88888.00 2019-04-28 05:45:24.000 118 33822.50 284.23 17116.18 88888.00 2019-04-28 05:45:25.000 118 33822.51 284.22 17116.17 37907.67 2019-04-28 05:45:26.000 118 33822.47 284.26 17116.16 88888.00 2019-04-28 05:45:27.000 118 33822.48 284.25 17116.18 88888.00 2019-04-28 05:45:28.000 118 33822.53 284.32 17116.16 88888.00 2019-04-28 05:45:29.000 118 33822.55 284.32 17116.14 88888.00 2019-04-28 05:45:30.000 118 33822.56 284.27 17116.16 37907.74 2019-04-28 05:45:31.000 118 33822.56 284.32 17116.22 88888.00 2019-04-28 05:45:32.000 118 33822.54 284.33 17116.19 88888.00 2019-04-28 05:45:33.000 118 33822.53 284.27 17116.18 88888.00 2019-04-28 05:45:34.000 118 33822.54 284.25 17116.20 88888.00 2019-04-28 05:45:35.000 118 33822.55 284.24 17116.20 37907.78 2019-04-28 05:45:36.000 118 33822.52 284.27 17116.20 88888.00 2019-04-28 05:45:37.000 118 33822.49 284.27 17116.23 88888.00 2019-04-28 05:45:38.000 118 33822.49 284.24 17116.27 88888.00 2019-04-28 05:45:39.000 118 33822.53 284.30 17116.24 88888.00 2019-04-28 05:45:40.000 118 33822.52 284.34 17116.22 37907.80 2019-04-28 05:45:41.000 118 33822.55 284.31 17116.26 88888.00 2019-04-28 05:45:42.000 118 33822.51 284.30 17116.24 88888.00 2019-04-28 05:45:43.000 118 33822.50 284.26 17116.24 88888.00 2019-04-28 05:45:44.000 118 33822.51 284.29 17116.24 88888.00 2019-04-28 05:45:45.000 118 33822.53 284.33 17116.24 37907.81 2019-04-28 05:45:46.000 118 33822.52 284.32 17116.21 88888.00 2019-04-28 05:45:47.000 118 33822.50 284.31 17116.20 88888.00 2019-04-28 05:45:48.000 118 33822.48 284.27 17116.18 88888.00 2019-04-28 05:45:49.000 118 33822.50 284.29 17116.20 88888.00 2019-04-28 05:45:50.000 118 33822.51 284.29 17116.18 37907.83 2019-04-28 05:45:51.000 118 33822.52 284.31 17116.19 88888.00 2019-04-28 05:45:52.000 118 33822.55 284.29 17116.23 88888.00 2019-04-28 05:45:53.000 118 33822.55 284.28 17116.24 88888.00 2019-04-28 05:45:54.000 118 33822.59 284.31 17116.24 88888.00 2019-04-28 05:45:55.000 118 33822.61 284.32 17116.23 37907.71 2019-04-28 05:45:56.000 118 33822.56 284.33 17116.20 88888.00 2019-04-28 05:45:57.000 118 33822.58 284.30 17116.19 88888.00 2019-04-28 05:45:58.000 118 33822.56 284.31 17116.21 88888.00 2019-04-28 05:45:59.000 118 33822.56 284.34 17116.20 88888.00 2019-04-28 05:46:00.000 118 33822.54 284.35 17116.17 37907.78 2019-04-28 05:46:01.000 118 33822.54 284.34 17116.15 88888.00 2019-04-28 05:46:02.000 118 33822.57 284.35 17116.13 88888.00 2019-04-28 05:46:03.000 118 33822.58 284.32 17116.14 88888.00 2019-04-28 05:46:04.000 118 33822.57 284.31 17116.13 88888.00 2019-04-28 05:46:05.000 118 33822.59 284.29 17116.16 37907.82 2019-04-28 05:46:06.000 118 33822.58 284.28 17116.17 88888.00 2019-04-28 05:46:07.000 118 33822.56 284.29 17116.15 88888.00 2019-04-28 05:46:08.000 118 33822.59 284.27 17116.16 88888.00 2019-04-28 05:46:09.000 118 33822.59 284.31 17116.14 88888.00 2019-04-28 05:46:10.000 118 33822.58 284.31 17116.15 37907.81 2019-04-28 05:46:11.000 118 33822.55 284.33 17116.17 88888.00 2019-04-28 05:46:12.000 118 33822.54 284.37 17116.15 88888.00 2019-04-28 05:46:13.000 118 33822.50 284.38 17116.19 88888.00 2019-04-28 05:46:14.000 118 33822.52 284.42 17116.16 88888.00 2019-04-28 05:46:15.000 118 33822.51 284.44 17116.17 37907.74 2019-04-28 05:46:16.000 118 33822.53 284.45 17116.19 88888.00 2019-04-28 05:46:17.000 118 33822.55 284.44 17116.19 88888.00 2019-04-28 05:46:18.000 118 33822.54 284.40 17116.16 88888.00 2019-04-28 05:46:19.000 118 33822.53 284.40 17116.14 88888.00 2019-04-28 05:46:20.000 118 33822.54 284.40 17116.15 37907.87 2019-04-28 05:46:21.000 118 33822.55 284.40 17116.14 88888.00 2019-04-28 05:46:22.000 118 33822.51 284.40 17116.17 88888.00 2019-04-28 05:46:23.000 118 33822.50 284.38 17116.18 88888.00 2019-04-28 05:46:24.000 118 33822.55 284.39 17116.19 88888.00 2019-04-28 05:46:25.000 118 33822.54 284.38 17116.19 37907.76 2019-04-28 05:46:26.000 118 33822.54 284.40 17116.20 88888.00 2019-04-28 05:46:27.000 118 33822.55 284.43 17116.21 88888.00 2019-04-28 05:46:28.000 118 33822.52 284.45 17116.17 88888.00 2019-04-28 05:46:29.000 118 33822.52 284.43 17116.16 88888.00 2019-04-28 05:46:30.000 118 33822.53 284.46 17116.15 37907.78 2019-04-28 05:46:31.000 118 33822.53 284.50 17116.13 88888.00 2019-04-28 05:46:32.000 118 33822.50 284.53 17116.18 88888.00 2019-04-28 05:46:33.000 118 33822.54 284.53 17116.20 88888.00 2019-04-28 05:46:34.000 118 33822.54 284.53 17116.18 88888.00 2019-04-28 05:46:35.000 118 33822.56 284.49 17116.21 37907.77 2019-04-28 05:46:36.000 118 33822.55 284.48 17116.21 88888.00 2019-04-28 05:46:37.000 118 33822.56 284.52 17116.25 88888.00 2019-04-28 05:46:38.000 118 33822.56 284.52 17116.23 88888.00 2019-04-28 05:46:39.000 118 33822.58 284.51 17116.24 88888.00 2019-04-28 05:46:40.000 118 33822.58 284.56 17116.26 37907.77 2019-04-28 05:46:41.000 118 33822.59 284.55 17116.25 88888.00 2019-04-28 05:46:42.000 118 33822.58 284.54 17116.27 88888.00 2019-04-28 05:46:43.000 118 33822.58 284.56 17116.24 88888.00 2019-04-28 05:46:44.000 118 33822.61 284.58 17116.24 88888.00 2019-04-28 05:46:45.000 118 33822.61 284.57 17116.23 37907.72 2019-04-28 05:46:46.000 118 33822.62 284.52 17116.25 88888.00 2019-04-28 05:46:47.000 118 33822.62 284.50 17116.24 88888.00 2019-04-28 05:46:48.000 118 33822.63 284.50 17116.20 88888.00 2019-04-28 05:46:49.000 118 33822.62 284.50 17116.22 88888.00 2019-04-28 05:46:50.000 118 33822.64 284.52 17116.23 37907.71 2019-04-28 05:46:51.000 118 33822.66 284.52 17116.21 88888.00 2019-04-28 05:46:52.000 118 33822.66 284.55 17116.24 88888.00 2019-04-28 05:46:53.000 118 33822.65 284.56 17116.18 88888.00 2019-04-28 05:46:54.000 118 33822.64 284.54 17116.17 88888.00 2019-04-28 05:46:55.000 118 33822.62 284.52 17116.18 37907.78 2019-04-28 05:46:56.000 118 33822.63 284.49 17116.21 88888.00 2019-04-28 05:46:57.000 118 33822.64 284.48 17116.23 88888.00 2019-04-28 05:46:58.000 118 33822.63 284.49 17116.25 88888.00 2019-04-28 05:46:59.000 118 33822.64 284.52 17116.22 88888.00 2019-04-28 05:47:00.000 118 33822.65 284.56 17116.22 37907.71 2019-04-28 05:47:01.000 118 33822.63 284.55 17116.21 88888.00 2019-04-28 05:47:02.000 118 33822.59 284.54 17116.16 88888.00 2019-04-28 05:47:03.000 118 33822.57 284.54 17116.13 88888.00 2019-04-28 05:47:04.000 118 33822.57 284.50 17116.14 88888.00 2019-04-28 05:47:05.000 118 33822.56 284.50 17116.12 37907.83 2019-04-28 05:47:06.000 118 33822.55 284.54 17116.10 88888.00 2019-04-28 05:47:07.000 118 33822.57 284.53 17116.07 88888.00 2019-04-28 05:47:08.000 118 33822.56 284.53 17116.07 88888.00 2019-04-28 05:47:09.000 118 33822.60 284.53 17116.15 88888.00 2019-04-28 05:47:10.000 118 33822.62 284.57 17116.20 37907.86 2019-04-28 05:47:11.000 118 33822.63 284.57 17116.19 88888.00 2019-04-28 05:47:12.000 118 33822.60 284.59 17116.17 88888.00 2019-04-28 05:47:13.000 118 33822.60 284.60 17116.21 88888.00 2019-04-28 05:47:14.000 118 33822.61 284.57 17116.16 88888.00 2019-04-28 05:47:15.000 118 33822.61 284.59 17116.13 37907.73 2019-04-28 05:47:16.000 118 33822.59 284.65 17116.10 88888.00 2019-04-28 05:47:17.000 118 33822.58 284.65 17116.11 88888.00 2019-04-28 05:47:18.000 118 33822.59 284.62 17116.09 88888.00 2019-04-28 05:47:19.000 118 33822.59 284.60 17116.11 88888.00 2019-04-28 05:47:20.000 118 33822.57 284.56 17116.11 37907.85 2019-04-28 05:47:21.000 118 33822.63 284.57 17116.13 88888.00 2019-04-28 05:47:22.000 118 33822.64 284.61 17116.11 88888.00 2019-04-28 05:47:23.000 118 33822.63 284.61 17116.08 88888.00 2019-04-28 05:47:24.000 118 33822.62 284.59 17116.10 88888.00 2019-04-28 05:47:25.000 118 33822.64 284.57 17116.07 37907.83 2019-04-28 05:47:26.000 118 33822.60 284.55 17116.08 88888.00 2019-04-28 05:47:27.000 118 33822.58 284.55 17116.07 88888.00 2019-04-28 05:47:28.000 118 33822.54 284.55 17116.08 88888.00 2019-04-28 05:47:29.000 118 33822.58 284.56 17116.08 88888.00 2019-04-28 05:47:30.000 118 33822.62 284.57 17116.10 37907.78 2019-04-28 05:47:31.000 118 33822.62 284.57 17116.08 88888.00 2019-04-28 05:47:32.000 118 33822.60 284.60 17116.07 88888.00 2019-04-28 05:47:33.000 118 33822.59 284.61 17116.03 88888.00 2019-04-28 05:47:34.000 118 33822.63 284.60 17116.01 88888.00 2019-04-28 05:47:35.000 118 33822.65 284.61 17116.04 37907.81 2019-04-28 05:47:36.000 118 33822.65 284.60 17116.08 88888.00 2019-04-28 05:47:37.000 118 33822.66 284.58 17116.12 88888.00 2019-04-28 05:47:38.000 118 33822.67 284.62 17116.13 88888.00 2019-04-28 05:47:39.000 118 33822.70 284.62 17116.15 88888.00 2019-04-28 05:47:40.000 118 33822.71 284.60 17116.14 37907.77 2019-04-28 05:47:41.000 118 33822.69 284.57 17116.13 88888.00 2019-04-28 05:47:42.000 118 33822.73 284.59 17116.14 88888.00 2019-04-28 05:47:43.000 118 33822.74 284.61 17116.18 88888.00 2019-04-28 05:47:44.000 118 33822.72 284.61 17116.15 88888.00 2019-04-28 05:47:45.000 118 33822.70 284.57 17116.12 37907.85 2019-04-28 05:47:46.000 118 33822.68 284.58 17116.12 88888.00 2019-04-28 05:47:47.000 118 33822.67 284.60 17116.11 88888.00 2019-04-28 05:47:48.000 118 33822.67 284.57 17116.09 88888.00 2019-04-28 05:47:49.000 118 33822.66 284.58 17116.11 88888.00 2019-04-28 05:47:50.000 118 33822.64 284.62 17116.12 37907.81 2019-04-28 05:47:51.000 118 33822.65 284.61 17116.13 88888.00 2019-04-28 05:47:52.000 118 33822.61 284.64 17116.11 88888.00 2019-04-28 05:47:53.000 118 33822.55 284.66 17116.15 88888.00 2019-04-28 05:47:54.000 118 33822.58 284.74 17116.20 88888.00 2019-04-28 05:47:55.000 118 33822.61 284.77 17116.17 37907.86 2019-04-28 05:47:56.000 118 33822.63 284.79 17116.14 88888.00 2019-04-28 05:47:57.000 118 33822.66 284.75 17116.13 88888.00 2019-04-28 05:47:58.000 118 33822.64 284.75 17116.15 88888.00 2019-04-28 05:47:59.000 118 33822.62 284.75 17116.18 88888.00 2019-04-28 05:48:00.000 118 33822.65 284.74 17116.16 37907.83 2019-04-28 05:48:01.000 118 33822.68 284.75 17116.17 88888.00 2019-04-28 05:48:02.000 118 33822.71 284.76 17116.20 88888.00 2019-04-28 05:48:03.000 118 33822.68 284.75 17116.20 88888.00 2019-04-28 05:48:04.000 118 33822.68 284.76 17116.23 88888.00 2019-04-28 05:48:05.000 118 33822.69 284.75 17116.25 37907.91 2019-04-28 05:48:06.000 118 33822.67 284.73 17116.20 88888.00 2019-04-28 05:48:07.000 118 33822.65 284.70 17116.16 88888.00 2019-04-28 05:48:08.000 118 33822.67 284.74 17116.18 88888.00 2019-04-28 05:48:09.000 118 33822.64 284.76 17116.17 88888.00 2019-04-28 05:48:10.000 118 33822.66 284.77 17116.20 37907.84 2019-04-28 05:48:11.000 118 33822.67 284.76 17116.20 88888.00 2019-04-28 05:48:12.000 118 33822.69 284.73 17116.17 88888.00 2019-04-28 05:48:13.000 118 33822.73 284.77 17116.15 88888.00 2019-04-28 05:48:14.000 118 33822.73 284.78 17116.12 88888.00 2019-04-28 05:48:15.000 118 33822.75 284.78 17116.14 37907.82 2019-04-28 05:48:16.000 118 33822.70 284.80 17116.17 88888.00 2019-04-28 05:48:17.000 118 33822.70 284.81 17116.20 88888.00 2019-04-28 05:48:18.000 118 33822.68 284.83 17116.20 88888.00 2019-04-28 05:48:19.000 118 33822.71 284.80 17116.17 88888.00 2019-04-28 05:48:20.000 118 33822.73 284.80 17116.16 37907.96 2019-04-28 05:48:21.000 118 33822.74 284.82 17116.16 88888.00 2019-04-28 05:48:22.000 118 33822.72 284.83 17116.15 88888.00 2019-04-28 05:48:23.000 118 33822.74 284.87 17116.18 88888.00 2019-04-28 05:48:24.000 118 33822.72 284.92 17116.19 88888.00 2019-04-28 05:48:25.000 118 33822.72 284.93 17116.20 37907.91 2019-04-28 05:48:26.000 118 33822.72 284.90 17116.23 88888.00 2019-04-28 05:48:27.000 118 33822.73 284.92 17116.21 88888.00 2019-04-28 05:48:28.000 118 33822.69 284.95 17116.18 88888.00 2019-04-28 05:48:29.000 118 33822.73 284.94 17116.20 88888.00 2019-04-28 05:48:30.000 118 33822.74 284.96 17116.21 37907.79 2019-04-28 05:48:31.000 118 33822.76 285.04 17116.20 88888.00 2019-04-28 05:48:32.000 118 33822.75 285.04 17116.22 88888.00 2019-04-28 05:48:33.000 118 33822.71 285.05 17116.22 88888.00 2019-04-28 05:48:34.000 118 33822.70 285.03 17116.24 88888.00 2019-04-28 05:48:35.000 118 33822.71 285.00 17116.23 37907.77 2019-04-28 05:48:36.000 118 33822.71 285.04 17116.22 88888.00 2019-04-28 05:48:37.000 118 33822.70 285.07 17116.17 88888.00 2019-04-28 05:48:38.000 118 33822.72 285.03 17116.16 88888.00 2019-04-28 05:48:39.000 118 33822.74 285.06 17116.24 88888.00 2019-04-28 05:48:40.000 118 33822.72 285.09 17116.22 37907.82 2019-04-28 05:48:41.000 118 33822.73 285.13 17116.21 88888.00 2019-04-28 05:48:42.000 118 33822.75 285.08 17116.21 88888.00 2019-04-28 05:48:43.000 118 33822.76 285.07 17116.20 88888.00 2019-04-28 05:48:44.000 118 33822.73 285.10 17116.20 88888.00 2019-04-28 05:48:45.000 118 33822.70 285.11 17116.19 37907.86 2019-04-28 05:48:46.000 118 33822.69 285.08 17116.18 88888.00 2019-04-28 05:48:47.000 118 33822.70 285.10 17116.15 88888.00 2019-04-28 05:48:48.000 118 33822.66 285.12 17116.16 88888.00 2019-04-28 05:48:49.000 118 33822.67 285.12 17116.17 88888.00 2019-04-28 05:48:50.000 118 33822.70 285.11 17116.20 37907.81 2019-04-28 05:48:51.000 118 33822.72 285.13 17116.20 88888.00 2019-04-28 05:48:52.000 118 33822.69 285.12 17116.18 88888.00 2019-04-28 05:48:53.000 118 33822.68 285.08 17116.15 88888.00 2019-04-28 05:48:54.000 118 33822.71 285.10 17116.14 88888.00 2019-04-28 05:48:55.000 118 33822.70 285.07 17116.15 37907.82 2019-04-28 05:48:56.000 118 33822.68 285.11 17116.16 88888.00 2019-04-28 05:48:57.000 118 33822.67 285.09 17116.12 88888.00 2019-04-28 05:48:58.000 118 33822.71 285.14 17116.11 88888.00 2019-04-28 05:48:59.000 118 33822.69 285.15 17116.12 88888.00 2019-04-28 05:49:00.000 118 33822.67 285.14 17116.09 37907.77 2019-04-28 05:49:01.000 118 33822.66 285.14 17116.12 88888.00 2019-04-28 05:49:02.000 118 33822.68 285.15 17116.13 88888.00 2019-04-28 05:49:03.000 118 33822.66 285.23 17116.12 88888.00 2019-04-28 05:49:04.000 118 33822.65 285.14 17116.11 88888.00 2019-04-28 05:49:05.000 118 33822.65 285.14 17116.09 37907.82 2019-04-28 05:49:06.000 118 33822.67 285.11 17116.12 88888.00 2019-04-28 05:49:07.000 118 33822.67 285.08 17116.14 88888.00 2019-04-28 05:49:08.000 118 33822.71 285.17 17116.14 88888.00 2019-04-28 05:49:09.000 118 33822.72 285.13 17116.11 88888.00 2019-04-28 05:49:10.000 118 33822.70 285.09 17116.10 37907.88 2019-04-28 05:49:11.000 118 33822.69 285.14 17116.09 88888.00 2019-04-28 05:49:12.000 118 33822.72 285.12 17116.10 88888.00 2019-04-28 05:49:13.000 118 33822.73 285.15 17116.06 88888.00 2019-04-28 05:49:14.000 118 33822.71 285.12 17116.09 88888.00 2019-04-28 05:49:15.000 118 33822.68 285.11 17116.09 37907.87 2019-04-28 05:49:16.000 118 33822.68 285.12 17116.03 88888.00 2019-04-28 05:49:17.000 118 33822.66 285.13 17116.04 88888.00 2019-04-28 05:49:18.000 118 33822.68 285.10 17116.09 88888.00 2019-04-28 05:49:19.000 118 33822.64 285.08 17116.12 88888.00 2019-04-28 05:49:20.000 118 33822.66 285.12 17116.11 37907.72 2019-04-28 05:49:21.000 118 33822.66 285.13 17116.09 88888.00 2019-04-28 05:49:22.000 118 33822.64 285.14 17116.09 88888.00 2019-04-28 05:49:23.000 118 33822.67 285.13 17116.08 88888.00 2019-04-28 05:49:24.000 118 33822.67 285.14 17116.08 88888.00 2019-04-28 05:49:25.000 118 33822.66 285.11 17116.07 37907.78 2019-04-28 05:49:26.000 118 33822.66 285.11 17116.09 88888.00 2019-04-28 05:49:27.000 118 33822.66 285.15 17116.09 88888.00 2019-04-28 05:49:28.000 118 33822.66 285.15 17116.09 88888.00 2019-04-28 05:49:29.000 118 33822.64 285.18 17116.11 88888.00 2019-04-28 05:49:30.000 118 33822.66 285.19 17116.11 37907.81 2019-04-28 05:49:31.000 118 33822.66 285.20 17116.10 88888.00 2019-04-28 05:49:32.000 118 33822.69 285.26 17116.09 88888.00 2019-04-28 05:49:33.000 118 33822.67 285.30 17116.11 88888.00 2019-04-28 05:49:34.000 118 33822.64 285.27 17116.11 88888.00 2019-04-28 05:49:35.000 118 33822.62 285.23 17116.14 37907.79 2019-04-28 05:49:36.000 118 33822.64 285.27 17116.20 88888.00 2019-04-28 05:49:37.000 118 33822.69 285.31 17116.15 88888.00 2019-04-28 05:49:38.000 118 33822.68 285.32 17116.12 88888.00 2019-04-28 05:49:39.000 118 33822.66 285.27 17116.11 88888.00 2019-04-28 05:49:40.000 118 33822.67 285.26 17116.11 37907.82 2019-04-28 05:49:41.000 118 33822.67 285.25 17116.13 88888.00 2019-04-28 05:49:42.000 118 33822.69 285.24 17116.11 88888.00 2019-04-28 05:49:43.000 118 33822.72 285.27 17116.09 88888.00 2019-04-28 05:49:44.000 118 33822.73 285.27 17116.11 88888.00 2019-04-28 05:49:45.000 118 33822.71 285.22 17116.11 37907.87 2019-04-28 05:49:46.000 118 33822.73 285.19 17116.11 88888.00 2019-04-28 05:49:47.000 118 33822.73 285.20 17116.08 88888.00 2019-04-28 05:49:48.000 118 33822.69 285.21 17116.06 88888.00 2019-04-28 05:49:49.000 118 33822.71 285.24 17116.06 88888.00 2019-04-28 05:49:50.000 118 33822.67 285.22 17116.07 37907.92 2019-04-28 05:49:51.000 118 33822.70 285.24 17116.06 88888.00 2019-04-28 05:49:52.000 118 33822.70 285.19 17116.07 88888.00 2019-04-28 05:49:53.000 118 33822.71 285.22 17116.08 88888.00 2019-04-28 05:49:54.000 118 33822.72 285.25 17116.08 88888.00 2019-04-28 05:49:55.000 118 33822.74 285.21 17116.06 37907.78 2019-04-28 05:49:56.000 118 33822.74 285.22 17116.07 88888.00 2019-04-28 05:49:57.000 118 33822.76 285.24 17116.09 88888.00 2019-04-28 05:49:58.000 118 33822.74 285.24 17116.09 88888.00 2019-04-28 05:49:59.000 118 33822.77 285.25 17116.07 88888.00 2019-04-28 05:50:00.000 118 33822.78 285.26 17116.06 37907.87 2019-04-28 05:50:01.000 118 33822.77 285.24 17116.06 88888.00 2019-04-28 05:50:02.000 118 33822.70 285.21 17116.02 88888.00 2019-04-28 05:50:03.000 118 33822.73 285.21 17116.05 88888.00 2019-04-28 05:50:04.000 118 33822.78 285.19 17116.06 88888.00 2019-04-28 05:50:05.000 118 33822.76 285.17 17116.07 37907.90 2019-04-28 05:50:06.000 118 33822.75 285.19 17116.06 88888.00 2019-04-28 05:50:07.000 118 33822.71 285.18 17116.05 88888.00 2019-04-28 05:50:08.000 118 33822.72 285.17 17116.04 88888.00 2019-04-28 05:50:09.000 118 33822.70 285.16 17116.05 88888.00 2019-04-28 05:50:10.000 118 33822.66 285.13 17116.05 37907.78 2019-04-28 05:50:11.000 118 33822.72 285.17 17116.04 88888.00 2019-04-28 05:50:12.000 118 33822.75 285.17 17116.04 88888.00 2019-04-28 05:50:13.000 118 33822.75 285.15 17116.04 88888.00 2019-04-28 05:50:14.000 118 33822.75 285.13 17116.02 88888.00 2019-04-28 05:50:15.000 118 33822.79 285.17 17116.01 37907.95 2019-04-28 05:50:16.000 118 33822.78 285.19 17116.02 88888.00 2019-04-28 05:50:17.000 118 33822.77 285.18 17115.99 88888.00 2019-04-28 05:50:18.000 118 33822.79 285.18 17116.01 88888.00 2019-04-28 05:50:19.000 118 33822.78 285.16 17116.03 88888.00 2019-04-28 05:50:20.000 118 33822.76 285.13 17116.00 37907.94 2019-04-28 05:50:21.000 118 33822.79 285.16 17116.01 88888.00 2019-04-28 05:50:22.000 118 33822.76 285.17 17116.03 88888.00 2019-04-28 05:50:23.000 118 33822.74 285.21 17116.05 88888.00 2019-04-28 05:50:24.000 118 33822.74 285.22 17116.04 88888.00 2019-04-28 05:50:25.000 118 33822.77 285.22 17116.03 37907.91 2019-04-28 05:50:26.000 118 33822.72 285.18 17116.01 88888.00 2019-04-28 05:50:27.000 118 33822.71 285.15 17116.01 88888.00 2019-04-28 05:50:28.000 118 33822.69 285.21 17116.04 88888.00 2019-04-28 05:50:29.000 118 33822.72 285.24 17116.05 88888.00 2019-04-28 05:50:30.000 118 33822.75 285.22 17116.02 37907.89 2019-04-28 05:50:31.000 118 33822.76 285.22 17116.04 88888.00 2019-04-28 05:50:32.000 118 33822.70 285.21 17116.03 88888.00 2019-04-28 05:50:33.000 118 33822.70 285.22 17116.07 88888.00 2019-04-28 05:50:34.000 118 33822.67 285.24 17116.07 88888.00 2019-04-28 05:50:35.000 118 33822.71 285.23 17116.06 37907.89 2019-04-28 05:50:36.000 118 33822.68 285.22 17116.08 88888.00 2019-04-28 05:50:37.000 118 33822.68 285.22 17116.11 88888.00 2019-04-28 05:50:38.000 118 33822.68 285.21 17116.07 88888.00 2019-04-28 05:50:39.000 118 33822.66 285.20 17116.05 88888.00 2019-04-28 05:50:40.000 118 33822.66 285.22 17116.10 37907.90 2019-04-28 05:50:41.000 118 33822.67 285.20 17116.11 88888.00 2019-04-28 05:50:42.000 118 33822.67 285.22 17116.11 88888.00 2019-04-28 05:50:43.000 118 33822.66 285.21 17116.09 88888.00 2019-04-28 05:50:44.000 118 33822.66 285.25 17116.12 88888.00 2019-04-28 05:50:45.000 118 33822.65 285.24 17116.09 37907.82 2019-04-28 05:50:46.000 118 33822.67 285.24 17116.08 88888.00 2019-04-28 05:50:47.000 118 33822.67 285.25 17116.08 88888.00 2019-04-28 05:50:48.000 118 33822.67 285.22 17116.07 88888.00 2019-04-28 05:50:49.000 118 33822.71 285.25 17116.07 88888.00 2019-04-28 05:50:50.000 118 33822.72 285.26 17116.09 37907.86 2019-04-28 05:50:51.000 118 33822.72 285.24 17116.09 88888.00 2019-04-28 05:50:52.000 118 33822.68 285.20 17116.08 88888.00 2019-04-28 05:50:53.000 118 33822.66 285.20 17116.10 88888.00 2019-04-28 05:50:54.000 118 33822.68 285.15 17116.07 88888.00 2019-04-28 05:50:55.000 118 33822.69 285.10 17116.06 37907.75 2019-04-28 05:50:56.000 118 33822.67 285.10 17116.07 88888.00 2019-04-28 05:50:57.000 118 33822.68 285.10 17116.11 88888.00 2019-04-28 05:50:58.000 118 33822.68 285.09 17116.13 88888.00 2019-04-28 05:50:59.000 118 33822.68 285.06 17116.09 88888.00 2019-04-28 05:51:00.000 118 33822.68 285.12 17116.09 37907.81 2019-04-28 05:51:01.000 118 33822.67 285.05 17116.11 88888.00 2019-04-28 05:51:02.000 118 33822.64 284.98 17116.10 88888.00 2019-04-28 05:51:03.000 118 33822.64 285.00 17116.14 88888.00 2019-04-28 05:51:04.000 118 33822.61 285.04 17116.15 88888.00 2019-04-28 05:51:05.000 118 33822.58 285.02 17116.11 37907.83 2019-04-28 05:51:06.000 118 33822.64 284.99 17116.11 88888.00 2019-04-28 05:51:07.000 118 33822.66 285.00 17116.14 88888.00 2019-04-28 05:51:08.000 118 33822.66 285.00 17116.13 88888.00 2019-04-28 05:51:09.000 118 33822.66 285.00 17116.12 88888.00 2019-04-28 05:51:10.000 118 33822.66 284.99 17116.14 37907.79 2019-04-28 05:51:11.000 118 33822.68 284.99 17116.13 88888.00 2019-04-28 05:51:12.000 118 33822.72 284.96 17116.14 88888.00 2019-04-28 05:51:13.000 118 33822.73 284.95 17116.13 88888.00 2019-04-28 05:51:14.000 118 33822.72 285.00 17116.18 88888.00 2019-04-28 05:51:15.000 118 33822.71 284.96 17116.19 37907.83 2019-04-28 05:51:16.000 118 33822.69 284.96 17116.17 88888.00 2019-04-28 05:51:17.000 118 33822.68 284.94 17116.16 88888.00 2019-04-28 05:51:18.000 118 33822.67 284.93 17116.17 88888.00 2019-04-28 05:51:19.000 118 33822.67 284.95 17116.17 88888.00 2019-04-28 05:51:20.000 118 33822.63 284.94 17116.18 37907.76 2019-04-28 05:51:21.000 118 33822.67 284.96 17116.16 88888.00 2019-04-28 05:51:22.000 118 33822.65 284.97 17116.16 88888.00 2019-04-28 05:51:23.000 118 33822.59 284.96 17116.14 88888.00 2019-04-28 05:51:24.000 118 33822.59 284.97 17116.17 88888.00 2019-04-28 05:51:25.000 118 33822.63 284.98 17116.19 37907.82 2019-04-28 05:51:26.000 118 33822.64 284.98 17116.20 88888.00 2019-04-28 05:51:27.000 118 33822.62 284.96 17116.18 88888.00 2019-04-28 05:51:28.000 118 33822.64 285.02 17116.19 88888.00 2019-04-28 05:51:29.000 118 33822.67 284.98 17116.20 88888.00 2019-04-28 05:51:30.000 118 33822.64 284.94 17116.24 37907.75 2019-04-28 05:51:31.000 118 33822.61 284.95 17116.19 88888.00 2019-04-28 05:51:32.000 118 33822.61 284.94 17116.15 88888.00 2019-04-28 05:51:33.000 118 33822.64 284.93 17116.17 88888.00 2019-04-28 05:51:34.000 118 33822.70 284.92 17116.16 88888.00 2019-04-28 05:51:35.000 118 33822.67 284.91 17116.20 37907.82 2019-04-28 05:51:36.000 118 33822.67 284.94 17116.18 88888.00 2019-04-28 05:51:37.000 118 33822.67 284.98 17116.18 88888.00 2019-04-28 05:51:38.000 118 33822.66 284.99 17116.21 88888.00 2019-04-28 05:51:39.000 118 33822.67 284.96 17116.20 88888.00 2019-04-28 05:51:40.000 118 33822.70 284.91 17116.17 37907.87 2019-04-28 05:51:41.000 118 33822.69 284.91 17116.11 88888.00 2019-04-28 05:51:42.000 118 33822.71 284.98 17116.12 88888.00 2019-04-28 05:51:43.000 118 33822.70 284.98 17116.14 88888.00 2019-04-28 05:51:44.000 118 33822.71 284.96 17116.15 88888.00 2019-04-28 05:51:45.000 118 33822.70 284.96 17116.14 37907.83 2019-04-28 05:51:46.000 118 33822.71 284.97 17116.17 88888.00 2019-04-28 05:51:47.000 118 33822.74 284.96 17116.14 88888.00 2019-04-28 05:51:48.000 118 33822.71 284.94 17116.13 88888.00 2019-04-28 05:51:49.000 118 33822.71 284.90 17116.15 88888.00 2019-04-28 05:51:50.000 118 33822.69 284.88 17116.13 37907.87 2019-04-28 05:51:51.000 118 33822.70 284.89 17116.18 88888.00 2019-04-28 05:51:52.000 118 33822.73 284.88 17116.21 88888.00 2019-04-28 05:51:53.000 118 33822.71 284.89 17116.20 88888.00 2019-04-28 05:51:54.000 118 33822.69 284.91 17116.18 88888.00 2019-04-28 05:51:55.000 118 33822.73 284.93 17116.22 37907.89 2019-04-28 05:51:56.000 118 33822.74 284.99 17116.20 88888.00 2019-04-28 05:51:57.000 118 33822.73 285.05 17116.19 88888.00 2019-04-28 05:51:58.000 118 33822.69 285.07 17116.17 88888.00 2019-04-28 05:51:59.000 118 33822.68 285.07 17116.22 88888.00 2019-04-28 05:52:00.000 118 33822.69 285.06 17116.19 37907.81 2019-04-28 05:52:01.000 118 33822.67 285.04 17116.14 88888.00 2019-04-28 05:52:02.000 118 33822.65 285.04 17116.18 88888.00 2019-04-28 05:52:03.000 118 33822.72 285.04 17116.21 88888.00 2019-04-28 05:52:04.000 118 33822.73 285.07 17116.20 88888.00 2019-04-28 05:52:05.000 118 33822.71 285.07 17116.20 37907.92 2019-04-28 05:52:06.000 118 33822.72 285.05 17116.20 88888.00 2019-04-28 05:52:07.000 118 33822.71 285.11 17116.19 88888.00 2019-04-28 05:52:08.000 118 33822.68 285.11 17116.15 88888.00 2019-04-28 05:52:09.000 118 33822.69 285.09 17116.17 88888.00 2019-04-28 05:52:10.000 118 33822.65 285.11 17116.15 37907.80 2019-04-28 05:52:11.000 118 33822.67 285.15 17116.19 88888.00 2019-04-28 05:52:12.000 118 33822.63 285.14 17116.14 88888.00 2019-04-28 05:52:13.000 118 33822.66 285.14 17116.16 88888.00 2019-04-28 05:52:14.000 118 33822.64 285.14 17116.20 88888.00 2019-04-28 05:52:15.000 118 33822.64 285.17 17116.17 37907.91 2019-04-28 05:52:16.000 118 33822.64 285.20 17116.16 88888.00 2019-04-28 05:52:17.000 118 33822.63 285.18 17116.15 88888.00 2019-04-28 05:52:18.000 118 33822.65 285.20 17116.18 88888.00 2019-04-28 05:52:19.000 118 33822.64 285.22 17116.20 88888.00 2019-04-28 05:52:20.000 118 33822.64 285.22 17116.24 37907.81 2019-04-28 05:52:21.000 118 33822.66 285.21 17116.23 88888.00 2019-04-28 05:52:22.000 118 33822.64 285.23 17116.13 88888.00 2019-04-28 05:52:23.000 118 33822.69 285.26 17116.18 88888.00 2019-04-28 05:52:24.000 118 33822.67 285.28 17116.16 88888.00 2019-04-28 05:52:25.000 118 33822.64 285.26 17116.12 37907.76 2019-04-28 05:52:26.000 118 33822.60 285.24 17116.18 88888.00 2019-04-28 05:52:27.000 118 33822.57 285.28 17116.19 88888.00 2019-04-28 05:52:28.000 118 33822.61 285.30 17116.22 88888.00 2019-04-28 05:52:29.000 118 33822.59 285.29 17116.20 88888.00 2019-04-28 05:52:30.000 118 33822.60 285.27 17116.17 37907.74 2019-04-28 05:52:31.000 118 33822.62 285.30 17116.15 88888.00 2019-04-28 05:52:32.000 118 33822.61 285.32 17116.15 88888.00 2019-04-28 05:52:33.000 118 33822.57 285.28 17116.16 88888.00 2019-04-28 05:52:34.000 118 33822.56 285.31 17116.17 88888.00 2019-04-28 05:52:35.000 118 33822.58 285.31 17116.20 37907.80 2019-04-28 05:52:36.000 118 33822.57 285.32 17116.17 88888.00 2019-04-28 05:52:37.000 118 33822.59 285.35 17116.16 88888.00 2019-04-28 05:52:38.000 118 33822.59 285.38 17116.16 88888.00 2019-04-28 05:52:39.000 118 33822.60 285.35 17116.14 88888.00 2019-04-28 05:52:40.000 118 33822.56 285.31 17116.14 37907.75 2019-04-28 05:52:41.000 118 33822.57 285.30 17116.14 88888.00 2019-04-28 05:52:42.000 118 33822.54 285.39 17116.17 88888.00 2019-04-28 05:52:43.000 118 33822.53 285.37 17116.18 88888.00 2019-04-28 05:52:44.000 118 33822.52 285.34 17116.21 88888.00 2019-04-28 05:52:45.000 118 33822.55 285.38 17116.20 37907.77 2019-04-28 05:52:46.000 118 33822.51 285.39 17116.16 88888.00 2019-04-28 05:52:47.000 118 33822.51 285.40 17116.15 88888.00 2019-04-28 05:52:48.000 118 33822.51 285.43 17116.13 88888.00 2019-04-28 05:52:49.000 118 33822.50 285.39 17116.11 88888.00 2019-04-28 05:52:50.000 118 33822.46 285.40 17116.11 37907.71 2019-04-28 05:52:51.000 118 33822.47 285.39 17116.09 88888.00 2019-04-28 05:52:52.000 118 33822.44 285.38 17116.09 88888.00 2019-04-28 05:52:53.000 118 33822.43 285.40 17116.10 88888.00 2019-04-28 05:52:54.000 118 33822.41 285.38 17116.05 88888.00 2019-04-28 05:52:55.000 118 33822.44 285.38 17116.08 37907.71 2019-04-28 05:52:56.000 118 33822.44 285.40 17116.13 88888.00 2019-04-28 05:52:57.000 118 33822.45 285.43 17116.11 88888.00 2019-04-28 05:52:58.000 118 33822.41 285.42 17116.08 88888.00 2019-04-28 05:52:59.000 118 33822.42 285.42 17116.06 88888.00 2019-04-28 05:53:00.000 118 33822.39 285.37 17116.09 37907.70 2019-04-28 05:53:01.000 118 33822.40 285.41 17116.11 88888.00 2019-04-28 05:53:02.000 118 33822.37 285.44 17116.11 88888.00 2019-04-28 05:53:03.000 118 33822.40 285.44 17116.11 88888.00 2019-04-28 05:53:04.000 118 33822.36 285.46 17116.10 88888.00 2019-04-28 05:53:05.000 118 33822.38 285.45 17116.09 37907.71 2019-04-28 05:53:06.000 118 33822.36 285.43 17116.09 88888.00 2019-04-28 05:53:07.000 118 33822.34 285.43 17116.12 88888.00 2019-04-28 05:53:08.000 118 33822.36 285.43 17116.13 88888.00 2019-04-28 05:53:09.000 118 33822.36 285.42 17116.17 88888.00 2019-04-28 05:53:10.000 118 33822.35 285.42 17116.17 37907.64 2019-04-28 05:53:11.000 118 33822.35 285.42 17116.15 88888.00 2019-04-28 05:53:12.000 118 33822.36 285.44 17116.13 88888.00 2019-04-28 05:53:13.000 118 33822.39 285.46 17116.15 88888.00 2019-04-28 05:53:14.000 118 33822.39 285.46 17116.10 88888.00 2019-04-28 05:53:15.000 118 33822.38 285.43 17116.07 37907.63 2019-04-28 05:53:16.000 118 33822.38 285.38 17116.05 88888.00 2019-04-28 05:53:17.000 118 33822.39 285.40 17116.05 88888.00 2019-04-28 05:53:18.000 118 33822.37 285.42 17116.05 88888.00 2019-04-28 05:53:19.000 118 33822.37 285.42 17116.10 88888.00 2019-04-28 05:53:20.000 118 33822.39 285.42 17116.10 37907.67 2019-04-28 05:53:21.000 118 33822.42 285.43 17116.09 88888.00 2019-04-28 05:53:22.000 118 33822.40 285.46 17116.09 88888.00 2019-04-28 05:53:23.000 118 33822.41 285.46 17116.09 88888.00 2019-04-28 05:53:24.000 118 33822.41 285.44 17116.13 88888.00 2019-04-28 05:53:25.000 118 33822.44 285.46 17116.12 37907.55 2019-04-28 05:53:26.000 118 33822.44 285.42 17116.08 88888.00 2019-04-28 05:53:27.000 118 33822.45 285.45 17116.07 88888.00 2019-04-28 05:53:28.000 118 33822.44 285.46 17116.07 88888.00 2019-04-28 05:53:29.000 118 33822.40 285.44 17116.13 88888.00 2019-04-28 05:53:30.000 118 33822.41 285.41 17116.14 37907.61 2019-04-28 05:53:31.000 118 33822.44 285.40 17116.09 88888.00 2019-04-28 05:53:32.000 118 33822.41 285.40 17116.09 88888.00 2019-04-28 05:53:33.000 118 33822.41 285.42 17116.08 88888.00 2019-04-28 05:53:34.000 118 33822.43 285.46 17116.08 88888.00 2019-04-28 05:53:35.000 118 33822.44 285.46 17116.10 37907.64 2019-04-28 05:53:36.000 118 33822.46 285.45 17116.09 88888.00 2019-04-28 05:53:37.000 118 33822.47 285.48 17116.09 88888.00 2019-04-28 05:53:38.000 118 33822.46 285.48 17116.10 88888.00 2019-04-28 05:53:39.000 118 33822.48 285.50 17116.10 88888.00 2019-04-28 05:53:40.000 118 33822.48 285.53 17116.11 37907.59 2019-04-28 05:53:41.000 118 33822.47 285.53 17116.10 88888.00 2019-04-28 05:53:42.000 118 33822.47 285.55 17116.08 88888.00 2019-04-28 05:53:43.000 118 33822.44 285.56 17116.08 88888.00 2019-04-28 05:53:44.000 118 33822.43 285.55 17116.07 88888.00 2019-04-28 05:53:45.000 118 33822.44 285.52 17116.13 37907.67 2019-04-28 05:53:46.000 118 33822.43 285.53 17116.12 88888.00 2019-04-28 05:53:47.000 118 33822.45 285.55 17116.15 88888.00 2019-04-28 05:53:48.000 118 33822.47 285.54 17116.12 88888.00 2019-04-28 05:53:49.000 118 33822.49 285.55 17116.10 88888.00 2019-04-28 05:53:50.000 118 33822.46 285.55 17116.14 37907.58 2019-04-28 05:53:51.000 118 33822.49 285.57 17116.15 88888.00 2019-04-28 05:53:52.000 118 33822.50 285.59 17116.13 88888.00 2019-04-28 05:53:53.000 118 33822.50 285.63 17116.16 88888.00 2019-04-28 05:53:54.000 118 33822.48 285.62 17116.18 88888.00 2019-04-28 05:53:55.000 118 33822.50 285.63 17116.22 37907.63 2019-04-28 05:53:56.000 118 33822.49 285.65 17116.21 88888.00 2019-04-28 05:53:57.000 118 33822.47 285.65 17116.22 88888.00 2019-04-28 05:53:58.000 118 33822.47 285.65 17116.20 88888.00 2019-04-28 05:53:59.000 118 33822.44 285.66 17116.19 88888.00 2019-04-28 05:54:00.000 118 33822.39 285.65 17116.18 37907.56 2019-04-28 05:54:01.000 118 33822.41 285.68 17116.20 88888.00 2019-04-28 05:54:02.000 118 33822.40 285.73 17116.18 88888.00 2019-04-28 05:54:03.000 118 33822.35 285.72 17116.16 88888.00 2019-04-28 05:54:04.000 118 33822.36 285.73 17116.10 88888.00 2019-04-28 05:54:05.000 118 33822.38 285.74 17116.11 37907.67 2019-04-28 05:54:06.000 118 33822.37 285.72 17116.12 88888.00 2019-04-28 05:54:07.000 118 33822.39 285.72 17116.11 88888.00 2019-04-28 05:54:08.000 118 33822.39 285.73 17116.16 88888.00 2019-04-28 05:54:09.000 118 33822.38 285.74 17116.15 88888.00 2019-04-28 05:54:10.000 118 33822.31 285.76 17116.13 37907.53 2019-04-28 05:54:11.000 118 33822.28 285.79 17116.14 88888.00 2019-04-28 05:54:12.000 118 33822.30 285.80 17116.11 88888.00 2019-04-28 05:54:13.000 118 33822.33 285.83 17116.14 88888.00 2019-04-28 05:54:14.000 118 33822.37 285.82 17116.17 88888.00 2019-04-28 05:54:15.000 118 33822.42 285.80 17116.21 37907.47 2019-04-28 05:54:16.000 118 33822.39 285.78 17116.17 88888.00 2019-04-28 05:54:17.000 118 33822.38 285.77 17116.08 88888.00 2019-04-28 05:54:18.000 118 33822.37 285.77 17116.09 88888.00 2019-04-28 05:54:19.000 118 33822.36 285.80 17116.11 88888.00 2019-04-28 05:54:20.000 118 33822.34 285.79 17116.15 37907.58 2019-04-28 05:54:21.000 118 33822.31 285.81 17116.15 88888.00 2019-04-28 05:54:22.000 118 33822.30 285.81 17116.15 88888.00 2019-04-28 05:54:23.000 118 33822.28 285.81 17116.13 88888.00 2019-04-28 05:54:24.000 118 33822.31 285.84 17116.10 88888.00 2019-04-28 05:54:25.000 118 33822.30 285.85 17116.11 37907.53 2019-04-28 05:54:26.000 118 33822.30 285.79 17116.14 88888.00 2019-04-28 05:54:27.000 118 33822.29 285.82 17116.10 88888.00 2019-04-28 05:54:28.000 118 33822.26 285.82 17116.10 88888.00 2019-04-28 05:54:29.000 118 33822.26 285.86 17116.15 88888.00 2019-04-28 05:54:30.000 118 33822.27 285.88 17116.11 37907.62 2019-04-28 05:54:31.000 118 33822.25 285.92 17116.14 88888.00 2019-04-28 05:54:32.000 118 33822.24 285.86 17116.13 88888.00 2019-04-28 05:54:33.000 118 33822.26 285.93 17116.12 88888.00 2019-04-28 05:54:34.000 118 33822.27 285.95 17116.14 88888.00 2019-04-28 05:54:35.000 118 33822.31 285.95 17116.17 37907.52 2019-04-28 05:54:36.000 118 33822.25 285.91 17116.17 88888.00 2019-04-28 05:54:37.000 118 33822.24 285.91 17116.12 88888.00 2019-04-28 05:54:38.000 118 33822.23 285.97 17116.15 88888.00 2019-04-28 05:54:39.000 118 33822.18 285.98 17116.19 88888.00 2019-04-28 05:54:40.000 118 33822.19 286.01 17116.17 37907.56 2019-04-28 05:54:41.000 118 33822.19 286.02 17116.17 88888.00 2019-04-28 05:54:42.000 118 33822.19 286.07 17116.16 88888.00 2019-04-28 05:54:43.000 118 33822.18 286.10 17116.14 88888.00 2019-04-28 05:54:44.000 118 33822.19 286.09 17116.15 88888.00 2019-04-28 05:54:45.000 118 33822.16 286.11 17116.13 37907.55 2019-04-28 05:54:46.000 118 33822.15 286.10 17116.13 88888.00 2019-04-28 05:54:47.000 118 33822.16 286.09 17116.15 88888.00 2019-04-28 05:54:48.000 118 33822.17 286.11 17116.12 88888.00 2019-04-28 05:54:49.000 118 33822.16 286.15 17116.14 88888.00 2019-04-28 05:54:50.000 118 33822.16 286.19 17116.11 37907.59 2019-04-28 05:54:51.000 118 33822.12 286.17 17116.06 88888.00 2019-04-28 05:54:52.000 118 33822.16 286.16 17116.11 88888.00 2019-04-28 05:54:53.000 118 33822.19 286.19 17116.12 88888.00 2019-04-28 05:54:54.000 118 33822.16 286.22 17116.12 88888.00 2019-04-28 05:54:55.000 118 33822.15 286.26 17116.13 37907.47 2019-04-28 05:54:56.000 118 33822.18 286.29 17116.15 88888.00 2019-04-28 05:54:57.000 118 33822.19 286.29 17116.11 88888.00 2019-04-28 05:54:58.000 118 33822.16 286.29 17116.06 88888.00 2019-04-28 05:54:59.000 118 33822.16 286.31 17116.10 88888.00 2019-04-28 05:55:00.000 118 33822.14 286.29 17116.12 37907.45 2019-04-28 05:55:01.000 118 33822.16 286.34 17116.12 88888.00 2019-04-28 05:55:02.000 118 33822.19 286.36 17116.09 88888.00 2019-04-28 05:55:03.000 118 33822.15 286.38 17116.12 88888.00 2019-04-28 05:55:04.000 118 33822.18 286.37 17116.12 88888.00 2019-04-28 05:55:05.000 118 33822.20 286.35 17116.11 37907.44 2019-04-28 05:55:06.000 118 33822.18 286.37 17116.08 88888.00 2019-04-28 05:55:07.000 118 33822.17 286.42 17116.09 88888.00 2019-04-28 05:55:08.000 118 33822.21 286.43 17116.11 88888.00 2019-04-28 05:55:09.000 118 33822.24 286.40 17116.11 88888.00 2019-04-28 05:55:10.000 118 33822.22 286.43 17116.10 37907.51 2019-04-28 05:55:11.000 118 33822.21 286.43 17116.11 88888.00 2019-04-28 05:55:12.000 118 33822.23 286.36 17116.13 88888.00 2019-04-28 05:55:13.000 118 33822.23 286.37 17116.09 88888.00 2019-04-28 05:55:14.000 118 33822.25 286.40 17116.06 88888.00 2019-04-28 05:55:15.000 118 33822.26 286.39 17116.06 37907.55 2019-04-28 05:55:16.000 118 33822.22 286.40 17116.05 88888.00 2019-04-28 05:55:17.000 118 33822.20 286.43 17116.03 88888.00 2019-04-28 05:55:18.000 118 33822.21 286.45 17116.05 88888.00 2019-04-28 05:55:19.000 118 33822.22 286.48 17116.06 88888.00 2019-04-28 05:55:20.000 118 33822.22 286.48 17116.07 37907.54 2019-04-28 05:55:21.000 118 33822.26 286.45 17116.08 88888.00 2019-04-28 05:55:22.000 118 33822.29 286.46 17116.09 88888.00 2019-04-28 05:55:23.000 118 33822.28 286.51 17116.10 88888.00 2019-04-28 05:55:24.000 118 33822.26 286.50 17116.11 88888.00 2019-04-28 05:55:25.000 118 33822.28 286.57 17116.10 37907.55 2019-04-28 05:55:26.000 118 33822.28 286.61 17116.12 88888.00 2019-04-28 05:55:27.000 118 33822.26 286.61 17116.09 88888.00 2019-04-28 05:55:28.000 118 33822.24 286.62 17116.09 88888.00 2019-04-28 05:55:29.000 118 33822.25 286.62 17116.09 88888.00 2019-04-28 05:55:30.000 118 33822.27 286.62 17116.11 37907.56 2019-04-28 05:55:31.000 118 33822.26 286.63 17116.13 88888.00 2019-04-28 05:55:32.000 118 33822.21 286.62 17116.11 88888.00 2019-04-28 05:55:33.000 118 33822.21 286.66 17116.08 88888.00 2019-04-28 05:55:34.000 118 33822.21 286.69 17116.07 88888.00 2019-04-28 05:55:35.000 118 33822.26 286.71 17116.08 37907.59 2019-04-28 05:55:36.000 118 33822.25 286.74 17116.05 88888.00 2019-04-28 05:55:37.000 118 33822.24 286.74 17116.05 88888.00 2019-04-28 05:55:38.000 118 33822.25 286.70 17116.00 88888.00 2019-04-28 05:55:39.000 118 33822.25 286.69 17116.00 88888.00 2019-04-28 05:55:40.000 118 33822.27 286.70 17116.06 37907.56 2019-04-28 05:55:41.000 118 33822.26 286.72 17116.05 88888.00 2019-04-28 05:55:42.000 118 33822.23 286.70 17116.00 88888.00 2019-04-28 05:55:43.000 118 33822.25 286.70 17116.02 88888.00 2019-04-28 05:55:44.000 118 33822.26 286.68 17116.07 88888.00 2019-04-28 05:55:45.000 118 33822.27 286.72 17116.01 37907.44 2019-04-28 05:55:46.000 118 33822.24 286.73 17116.00 88888.00 2019-04-28 05:55:47.000 118 33822.25 286.70 17115.99 88888.00 2019-04-28 05:55:48.000 118 33822.28 286.72 17116.02 88888.00 2019-04-28 05:55:49.000 118 33822.32 286.74 17116.02 88888.00 2019-04-28 05:55:50.000 118 33822.29 286.77 17116.00 37907.47 2019-04-28 05:55:51.000 118 33822.26 286.78 17116.00 88888.00 2019-04-28 05:55:52.000 118 33822.25 286.81 17116.00 88888.00 2019-04-28 05:55:53.000 118 33822.25 286.82 17116.01 88888.00 2019-04-28 05:55:54.000 118 33822.27 286.79 17116.01 88888.00 2019-04-28 05:55:55.000 118 33822.29 286.78 17116.06 37907.54 2019-04-28 05:55:56.000 118 33822.33 286.76 17116.06 88888.00 2019-04-28 05:55:57.000 118 33822.31 286.77 17116.06 88888.00 2019-04-28 05:55:58.000 118 33822.29 286.73 17116.06 88888.00 2019-04-28 05:55:59.000 118 33822.33 286.72 17116.04 88888.00 2019-04-28 05:56:00.000 118 33822.38 286.70 17116.00 37907.54 2019-04-28 05:56:01.000 118 33822.37 286.74 17116.01 88888.00 2019-04-28 05:56:02.000 118 33822.37 286.75 17116.04 88888.00 2019-04-28 05:56:03.000 118 33822.39 286.76 17116.02 88888.00 2019-04-28 05:56:04.000 118 33822.40 286.77 17116.02 88888.00 2019-04-28 05:56:05.000 118 33822.38 286.76 17116.03 37907.57 2019-04-28 05:56:06.000 118 33822.34 286.79 17116.04 88888.00 2019-04-28 05:56:07.000 118 33822.32 286.78 17116.03 88888.00 2019-04-28 05:56:08.000 118 33822.27 286.78 17116.01 88888.00 2019-04-28 05:56:09.000 118 33822.28 286.81 17115.95 88888.00 2019-04-28 05:56:10.000 118 33822.26 286.87 17115.97 37907.46 2019-04-28 05:56:11.000 118 33822.26 286.84 17115.99 88888.00 2019-04-28 05:56:12.000 118 33822.27 286.79 17116.00 88888.00 2019-04-28 05:56:13.000 118 33822.24 286.81 17115.96 88888.00 2019-04-28 05:56:14.000 118 33822.19 286.83 17115.97 88888.00 2019-04-28 05:56:15.000 118 33822.19 286.85 17115.99 37907.44 2019-04-28 05:56:16.000 118 33822.14 286.86 17115.97 88888.00 2019-04-28 05:56:17.000 118 33822.11 286.87 17115.95 88888.00 2019-04-28 05:56:18.000 118 33822.13 286.87 17115.99 88888.00 2019-04-28 05:56:19.000 118 33822.15 286.90 17116.01 88888.00 2019-04-28 05:56:20.000 118 33822.15 286.91 17116.02 37907.36 2019-04-28 05:56:21.000 118 33822.15 286.95 17116.02 88888.00 2019-04-28 05:56:22.000 118 33822.12 286.95 17115.98 88888.00 2019-04-28 05:56:23.000 118 33822.12 286.97 17115.97 88888.00 2019-04-28 05:56:24.000 118 33822.14 286.98 17116.04 88888.00 2019-04-28 05:56:25.000 118 33822.13 286.95 17116.04 37907.38 2019-04-28 05:56:26.000 118 33822.14 286.95 17116.05 88888.00 2019-04-28 05:56:27.000 118 33822.10 286.94 17116.05 88888.00 2019-04-28 05:56:28.000 118 33822.12 286.96 17116.02 88888.00 2019-04-28 05:56:29.000 118 33822.09 286.99 17116.03 88888.00 2019-04-28 05:56:30.000 118 33822.07 286.97 17116.04 37907.40 2019-04-28 05:56:31.000 118 33822.08 286.95 17115.99 88888.00 2019-04-28 05:56:32.000 118 33822.05 286.98 17116.01 88888.00 2019-04-28 05:56:33.000 118 33822.04 286.99 17116.07 88888.00 2019-04-28 05:56:34.000 118 33822.05 286.98 17116.04 88888.00 2019-04-28 05:56:35.000 118 33822.04 287.01 17116.04 37907.30 2019-04-28 05:56:36.000 118 33822.04 287.01 17116.01 88888.00 2019-04-28 05:56:37.000 118 33822.06 287.01 17116.03 88888.00 2019-04-28 05:56:38.000 118 33822.06 286.99 17116.00 88888.00 2019-04-28 05:56:39.000 118 33822.09 287.02 17115.99 88888.00 2019-04-28 05:56:40.000 118 33822.07 287.06 17115.98 37907.39 2019-04-28 05:56:41.000 118 33822.05 287.08 17115.98 88888.00 2019-04-28 05:56:42.000 118 33822.06 287.08 17115.97 88888.00 2019-04-28 05:56:43.000 118 33822.07 287.11 17115.98 88888.00 2019-04-28 05:56:44.000 118 33822.10 287.11 17116.00 88888.00 2019-04-28 05:56:45.000 118 33822.14 287.09 17116.01 37907.27 2019-04-28 05:56:46.000 118 33822.13 287.10 17116.00 88888.00 2019-04-28 05:56:47.000 118 33822.14 287.11 17116.00 88888.00 2019-04-28 05:56:48.000 118 33822.14 287.06 17115.95 88888.00 2019-04-28 05:56:49.000 118 33822.14 287.08 17115.94 88888.00 2019-04-28 05:56:50.000 118 33822.14 287.09 17115.99 37907.42 2019-04-28 05:56:51.000 118 33822.16 287.10 17115.97 88888.00 2019-04-28 05:56:52.000 118 33822.16 287.06 17115.97 88888.00 2019-04-28 05:56:53.000 118 33822.17 287.05 17115.96 88888.00 2019-04-28 05:56:54.000 118 33822.21 287.06 17115.98 88888.00 2019-04-28 05:56:55.000 118 33822.23 287.08 17116.02 37907.36 2019-04-28 05:56:56.000 118 33822.23 287.06 17116.03 88888.00 2019-04-28 05:56:57.000 118 33822.23 287.06 17116.06 88888.00 2019-04-28 05:56:58.000 118 33822.24 287.05 17116.02 88888.00 2019-04-28 05:56:59.000 118 33822.22 287.04 17116.00 88888.00 2019-04-28 05:57:00.000 118 33822.16 287.07 17116.03 37907.33 2019-04-28 05:57:01.000 118 33822.17 287.06 17116.02 88888.00 2019-04-28 05:57:02.000 118 33822.21 287.07 17115.98 88888.00 2019-04-28 05:57:03.000 118 33822.24 287.07 17116.03 88888.00 2019-04-28 05:57:04.000 118 33822.20 287.07 17116.05 88888.00 2019-04-28 05:57:05.000 118 33822.15 287.08 17116.05 37907.45 2019-04-28 05:57:06.000 118 33822.17 287.07 17116.03 88888.00 2019-04-28 05:57:07.000 118 33822.18 287.08 17116.02 88888.00 2019-04-28 05:57:08.000 118 33822.19 287.09 17116.02 88888.00 2019-04-28 05:57:09.000 118 33822.21 287.10 17115.99 88888.00 2019-04-28 05:57:10.000 118 33822.21 287.07 17115.99 37907.45 2019-04-28 05:57:11.000 118 33822.22 287.09 17116.00 88888.00 2019-04-28 05:57:12.000 118 33822.24 287.09 17116.03 88888.00 2019-04-28 05:57:13.000 118 33822.24 287.09 17115.99 88888.00 2019-04-28 05:57:14.000 118 33822.22 287.07 17115.97 88888.00 2019-04-28 05:57:15.000 118 33822.22 287.10 17115.99 37907.50 2019-04-28 05:57:16.000 118 33822.25 287.07 17116.00 88888.00 2019-04-28 05:57:17.000 118 33822.25 287.07 17116.02 88888.00 2019-04-28 05:57:18.000 118 33822.24 287.08 17116.01 88888.00 2019-04-28 05:57:19.000 118 33822.30 287.07 17115.97 88888.00 2019-04-28 05:57:20.000 118 33822.26 287.04 17115.97 37907.39 2019-04-28 05:57:21.000 118 33822.23 287.05 17115.98 88888.00 2019-04-28 05:57:22.000 118 33822.24 287.05 17116.00 88888.00 2019-04-28 05:57:23.000 118 33822.24 287.05 17116.05 88888.00 2019-04-28 05:57:24.000 118 33822.21 287.07 17116.03 88888.00 2019-04-28 05:57:25.000 118 33822.26 287.09 17116.00 37907.42 2019-04-28 05:57:26.000 118 33822.26 287.08 17116.00 88888.00 2019-04-28 05:57:27.000 118 33822.24 287.07 17116.01 88888.00 2019-04-28 05:57:28.000 118 33822.20 287.04 17115.98 88888.00 2019-04-28 05:57:29.000 118 33822.20 287.07 17116.00 88888.00 2019-04-28 05:57:30.000 118 33822.21 287.10 17115.99 37907.49 2019-04-28 05:57:31.000 118 33822.19 287.08 17115.93 88888.00 2019-04-28 05:57:32.000 118 33822.18 287.05 17115.94 88888.00 2019-04-28 05:57:33.000 118 33822.18 287.06 17115.97 88888.00 2019-04-28 05:57:34.000 118 33822.19 287.07 17115.97 88888.00 2019-04-28 05:57:35.000 118 33822.22 287.07 17116.02 37907.37 2019-04-28 05:57:36.000 118 33822.19 287.10 17116.01 88888.00 2019-04-28 05:57:37.000 118 33822.16 287.10 17116.02 88888.00 2019-04-28 05:57:38.000 118 33822.18 287.08 17116.03 88888.00 2019-04-28 05:57:39.000 118 33822.15 287.08 17116.01 88888.00 2019-04-28 05:57:40.000 118 33822.16 287.05 17116.01 37907.32 2019-04-28 05:57:41.000 118 33822.17 287.02 17116.02 88888.00 2019-04-28 05:57:42.000 118 33822.16 287.01 17115.99 88888.00 2019-04-28 05:57:43.000 118 33822.18 287.02 17116.01 88888.00 2019-04-28 05:57:44.000 118 33822.18 287.03 17115.99 88888.00 2019-04-28 05:57:45.000 118 33822.18 287.01 17115.98 37907.43 2019-04-28 05:57:46.000 118 33822.17 287.04 17115.96 88888.00 2019-04-28 05:57:47.000 118 33822.19 287.02 17115.95 88888.00 2019-04-28 05:57:48.000 118 33822.21 287.04 17115.97 88888.00 2019-04-28 05:57:49.000 118 33822.21 287.04 17115.94 88888.00 2019-04-28 05:57:50.000 118 33822.20 286.98 17115.93 37907.52 2019-04-28 05:57:51.000 118 33822.21 286.99 17115.95 88888.00 2019-04-28 05:57:52.000 118 33822.20 286.99 17115.97 88888.00 2019-04-28 05:57:53.000 118 33822.19 286.99 17115.98 88888.00 2019-04-28 05:57:54.000 118 33822.21 286.99 17116.00 88888.00 2019-04-28 05:57:55.000 118 33822.28 286.98 17116.01 37907.52 2019-04-28 05:57:56.000 118 33822.22 287.03 17116.02 88888.00 2019-04-28 05:57:57.000 118 33822.22 287.05 17115.97 88888.00 2019-04-28 05:57:58.000 118 33822.24 286.98 17115.99 88888.00 2019-04-28 05:57:59.000 118 33822.23 287.01 17116.01 88888.00 2019-04-28 05:58:00.000 118 33822.21 287.05 17116.02 37907.42 2019-04-28 05:58:01.000 118 33822.25 287.03 17116.03 88888.00 2019-04-28 05:58:02.000 118 33822.25 287.03 17116.02 88888.00 2019-04-28 05:58:03.000 118 33822.28 287.08 17116.03 88888.00 2019-04-28 05:58:04.000 118 33822.25 287.08 17116.00 88888.00 2019-04-28 05:58:05.000 118 33822.22 287.09 17115.97 37907.44 2019-04-28 05:58:06.000 118 33822.25 287.13 17116.00 88888.00 2019-04-28 05:58:07.000 118 33822.30 287.15 17116.00 88888.00 2019-04-28 05:58:08.000 118 33822.30 287.13 17115.97 88888.00 2019-04-28 05:58:09.000 118 33822.27 287.10 17115.95 88888.00 2019-04-28 05:58:10.000 118 33822.26 287.14 17115.98 37907.48 2019-04-28 05:58:11.000 118 33822.25 287.13 17115.97 88888.00 2019-04-28 05:58:12.000 118 33822.29 287.17 17115.96 88888.00 2019-04-28 05:58:13.000 118 33822.33 287.23 17115.99 88888.00 2019-04-28 05:58:14.000 118 33822.31 287.16 17116.02 88888.00 2019-04-28 05:58:15.000 118 33822.31 287.16 17115.99 37907.41 2019-04-28 05:58:16.000 118 33822.31 287.17 17115.99 88888.00 2019-04-28 05:58:17.000 118 33822.27 287.16 17116.00 88888.00 2019-04-28 05:58:18.000 118 33822.25 287.12 17115.98 88888.00 2019-04-28 05:58:19.000 118 33822.26 287.10 17115.96 88888.00 2019-04-28 05:58:20.000 118 33822.28 287.09 17115.94 37907.39 2019-04-28 05:58:21.000 118 33822.32 287.11 17115.94 88888.00 2019-04-28 05:58:22.000 118 33822.30 287.14 17115.94 88888.00 2019-04-28 05:58:23.000 118 33822.30 287.13 17115.95 88888.00 2019-04-28 05:58:24.000 118 33822.28 287.17 17115.99 88888.00 2019-04-28 05:58:25.000 118 33822.27 287.15 17115.95 37907.46 2019-04-28 05:58:26.000 118 33822.29 287.15 17115.98 88888.00 2019-04-28 05:58:27.000 118 33822.29 287.17 17115.99 88888.00 2019-04-28 05:58:28.000 118 33822.29 287.16 17116.02 88888.00 2019-04-28 05:58:29.000 118 33822.33 287.15 17116.02 88888.00 2019-04-28 05:58:30.000 118 33822.34 287.13 17116.08 37907.50 2019-04-28 05:58:31.000 118 33822.29 287.13 17116.05 88888.00 2019-04-28 05:58:32.000 118 33822.25 287.15 17116.02 88888.00 2019-04-28 05:58:33.000 118 33822.26 287.14 17116.01 88888.00 2019-04-28 05:58:34.000 118 33822.26 287.17 17116.02 88888.00 2019-04-28 05:58:35.000 118 33822.25 287.19 17116.04 37907.45 2019-04-28 05:58:36.000 118 33822.27 287.24 17116.05 88888.00 2019-04-28 05:58:37.000 118 33822.25 287.23 17116.01 88888.00 2019-04-28 05:58:38.000 118 33822.24 287.22 17115.99 88888.00 2019-04-28 05:58:39.000 118 33822.22 287.19 17116.00 88888.00 2019-04-28 05:58:40.000 118 33822.26 287.23 17116.01 37907.58 2019-04-28 05:58:41.000 118 33822.27 287.26 17116.01 88888.00 2019-04-28 05:58:42.000 118 33822.27 287.27 17116.00 88888.00 2019-04-28 05:58:43.000 118 33822.26 287.27 17115.98 88888.00 2019-04-28 05:58:44.000 118 33822.26 287.31 17116.01 88888.00 2019-04-28 05:58:45.000 118 33822.24 287.31 17116.00 37907.46 2019-04-28 05:58:46.000 118 33822.24 287.33 17116.01 88888.00 2019-04-28 05:58:47.000 118 33822.27 287.36 17116.01 88888.00 2019-04-28 05:58:48.000 118 33822.25 287.33 17116.03 88888.00 2019-04-28 05:58:49.000 118 33822.22 287.36 17116.03 88888.00 2019-04-28 05:58:50.000 118 33822.22 287.36 17116.00 37907.43 2019-04-28 05:58:51.000 118 33822.20 287.39 17115.99 88888.00 2019-04-28 05:58:52.000 118 33822.20 287.40 17116.02 88888.00 2019-04-28 05:58:53.000 118 33822.19 287.40 17116.05 88888.00 2019-04-28 05:58:54.000 118 33822.19 287.39 17116.01 88888.00 2019-04-28 05:58:55.000 118 33822.17 287.42 17116.00 37907.48 2019-04-28 05:58:56.000 118 33822.18 287.43 17116.02 88888.00 2019-04-28 05:58:57.000 118 33822.22 287.40 17116.02 88888.00 2019-04-28 05:58:58.000 118 33822.22 287.42 17116.03 88888.00 2019-04-28 05:58:59.000 118 33822.20 287.43 17115.98 88888.00 2019-04-28 05:59:00.000 118 33822.19 287.42 17116.02 37907.39 2019-04-28 05:59:01.000 118 33822.20 287.40 17115.98 88888.00 2019-04-28 05:59:02.000 118 33822.20 287.40 17116.01 88888.00 2019-04-28 05:59:03.000 118 33822.26 287.41 17115.99 88888.00 2019-04-28 05:59:04.000 118 33822.30 287.38 17115.99 88888.00 2019-04-28 05:59:05.000 118 33822.26 287.38 17116.00 37907.42 2019-04-28 05:59:06.000 118 33822.26 287.38 17115.98 88888.00 2019-04-28 05:59:07.000 118 33822.24 287.42 17115.98 88888.00 2019-04-28 05:59:08.000 118 33822.21 287.40 17115.99 88888.00 2019-04-28 05:59:09.000 118 33822.23 287.38 17116.01 88888.00 2019-04-28 05:59:10.000 118 33822.23 287.39 17116.04 37907.40 2019-04-28 05:59:11.000 118 33822.21 287.39 17116.05 88888.00 2019-04-28 05:59:12.000 118 33822.22 287.41 17116.05 88888.00 2019-04-28 05:59:13.000 118 33822.21 287.42 17116.04 88888.00 2019-04-28 05:59:14.000 118 33822.19 287.43 17116.00 88888.00 2019-04-28 05:59:15.000 118 33822.19 287.46 17116.00 37907.48 2019-04-28 05:59:16.000 118 33822.18 287.44 17116.04 88888.00 2019-04-28 05:59:17.000 118 33822.21 287.44 17116.03 88888.00 2019-04-28 05:59:18.000 118 33822.22 287.43 17116.01 88888.00 2019-04-28 05:59:19.000 118 33822.24 287.41 17116.00 88888.00 2019-04-28 05:59:20.000 118 33822.26 287.42 17116.02 37907.52 2019-04-28 05:59:21.000 118 33822.31 287.44 17116.02 88888.00 2019-04-28 05:59:22.000 118 33822.33 287.44 17116.05 88888.00 2019-04-28 05:59:23.000 118 33822.32 287.43 17116.03 88888.00 2019-04-28 05:59:24.000 118 33822.33 287.44 17116.03 88888.00 2019-04-28 05:59:25.000 118 33822.34 287.44 17116.05 37907.43 2019-04-28 05:59:26.000 118 33822.33 287.44 17116.05 88888.00 2019-04-28 05:59:27.000 118 33822.35 287.43 17116.06 88888.00 2019-04-28 05:59:28.000 118 33822.31 287.40 17116.03 88888.00 2019-04-28 05:59:29.000 118 33822.32 287.40 17116.06 88888.00 2019-04-28 05:59:30.000 118 33822.33 287.41 17116.04 37907.48 2019-04-28 05:59:31.000 118 33822.32 287.44 17116.07 88888.00 2019-04-28 05:59:32.000 118 33822.28 287.48 17116.08 88888.00 2019-04-28 05:59:33.000 118 33822.28 287.46 17116.06 88888.00 2019-04-28 05:59:34.000 118 33822.31 287.46 17116.06 88888.00 2019-04-28 05:59:35.000 118 33822.35 287.49 17116.01 37907.54 2019-04-28 05:59:36.000 118 33822.38 287.48 17116.02 88888.00 2019-04-28 05:59:37.000 118 33822.40 287.49 17116.04 88888.00 2019-04-28 05:59:38.000 118 33822.32 287.48 17116.05 88888.00 2019-04-28 05:59:39.000 118 33822.29 287.51 17116.01 88888.00 2019-04-28 05:59:40.000 118 33822.29 287.54 17116.00 37907.54 2019-04-28 05:59:41.000 118 33822.31 287.55 17116.00 88888.00 2019-04-28 05:59:42.000 118 33822.27 287.55 17116.03 88888.00 2019-04-28 05:59:43.000 118 33822.27 287.55 17116.03 88888.00 2019-04-28 05:59:44.000 118 33822.26 287.57 17116.00 88888.00 2019-04-28 05:59:45.000 118 33822.27 287.58 17115.99 37907.46 2019-04-28 05:59:46.000 118 33822.26 287.57 17115.97 88888.00 2019-04-28 05:59:47.000 118 33822.26 287.56 17116.00 88888.00 2019-04-28 05:59:48.000 118 33822.29 287.58 17115.97 88888.00 2019-04-28 05:59:49.000 118 33822.29 287.57 17115.95 88888.00 2019-04-28 05:59:50.000 118 33822.27 287.58 17115.97 37907.49 2019-04-28 05:59:51.000 118 33822.28 287.61 17115.95 88888.00 2019-04-28 05:59:52.000 118 33822.28 287.63 17115.95 88888.00 2019-04-28 05:59:53.000 118 33822.27 287.61 17115.98 88888.00 2019-04-28 05:59:54.000 118 33822.29 287.60 17115.94 88888.00 2019-04-28 05:59:55.000 118 33822.28 287.63 17116.00 37907.40 2019-04-28 05:59:56.000 118 33822.20 287.58 17116.01 88888.00 2019-04-28 05:59:57.000 118 33822.22 287.59 17115.99 88888.00 2019-04-28 05:59:58.000 118 33822.23 287.59 17116.01 88888.00 2019-04-28 05:59:59.000 118 33822.23 287.61 17116.04 88888.00 2019-04-28 06:00:00.000 118 33822.21 287.63 17116.04 37907.38 2019-04-28 06:00:01.000 118 33822.18 287.60 17116.01 88888.00 2019-04-28 06:00:02.000 118 33822.20 287.62 17116.06 88888.00 2019-04-28 06:00:03.000 118 33822.24 287.64 17116.02 88888.00 2019-04-28 06:00:04.000 118 33822.21 287.61 17115.99 88888.00 2019-04-28 06:00:05.000 118 33822.20 287.59 17116.01 37907.36 2019-04-28 06:00:06.000 118 33822.24 287.61 17116.03 88888.00 2019-04-28 06:00:07.000 118 33822.23 287.59 17116.01 88888.00 2019-04-28 06:00:08.000 118 33822.23 287.61 17116.01 88888.00 2019-04-28 06:00:09.000 118 33822.27 287.63 17115.99 88888.00 2019-04-28 06:00:10.000 118 33822.27 287.64 17116.00 37907.44 2019-04-28 06:00:11.000 118 33822.22 287.64 17115.99 88888.00 2019-04-28 06:00:12.000 118 33822.21 287.62 17115.98 88888.00 2019-04-28 06:00:13.000 118 33822.23 287.61 17116.02 88888.00 2019-04-28 06:00:14.000 118 33822.28 287.63 17116.01 88888.00 2019-04-28 06:00:15.000 118 33822.26 287.60 17115.97 37907.54 2019-04-28 06:00:16.000 118 33822.27 287.59 17115.98 88888.00 2019-04-28 06:00:17.000 118 33822.31 287.57 17116.00 88888.00 2019-04-28 06:00:18.000 118 33822.28 287.54 17115.93 88888.00 2019-04-28 06:00:19.000 118 33822.28 287.53 17115.91 88888.00 2019-04-28 06:00:20.000 118 33822.30 287.51 17115.92 37907.45 2019-04-28 06:00:21.000 118 33822.31 287.54 17115.93 88888.00 2019-04-28 06:00:22.000 118 33822.30 287.55 17115.92 88888.00 2019-04-28 06:00:23.000 118 33822.29 287.57 17115.96 88888.00 2019-04-28 06:00:24.000 118 33822.32 287.53 17116.02 88888.00 2019-04-28 06:00:25.000 118 33822.36 287.52 17115.96 37907.59 2019-04-28 06:00:26.000 118 33822.36 287.55 17115.99 88888.00 2019-04-28 06:00:27.000 118 33822.38 287.58 17115.99 88888.00 2019-04-28 06:00:28.000 118 33822.40 287.57 17115.98 88888.00 2019-04-28 06:00:29.000 118 33822.38 287.55 17115.97 88888.00 2019-04-28 06:00:30.000 118 33822.38 287.53 17116.00 37907.55 2019-04-28 06:00:31.000 118 33822.37 287.51 17115.99 88888.00 2019-04-28 06:00:32.000 118 33822.36 287.52 17115.96 88888.00 2019-04-28 06:00:33.000 118 33822.36 287.57 17115.95 88888.00 2019-04-28 06:00:34.000 118 33822.40 287.56 17115.98 88888.00 2019-04-28 06:00:35.000 118 33822.41 287.58 17115.96 37907.63 2019-04-28 06:00:36.000 118 33822.40 287.58 17115.92 88888.00 2019-04-28 06:00:37.000 118 33822.40 287.59 17115.96 88888.00 2019-04-28 06:00:38.000 118 33822.41 287.59 17115.99 88888.00 2019-04-28 06:00:39.000 118 33822.40 287.56 17115.99 88888.00 2019-04-28 06:00:40.000 118 33822.42 287.55 17116.00 37907.57 2019-04-28 06:00:41.000 118 33822.41 287.55 17116.00 88888.00 2019-04-28 06:00:42.000 118 33822.38 287.60 17115.99 88888.00 2019-04-28 06:00:43.000 118 33822.36 287.60 17115.98 88888.00 2019-04-28 06:00:44.000 118 33822.35 287.57 17115.93 88888.00 2019-04-28 06:00:45.000 118 33822.37 287.58 17115.90 37907.64 2019-04-28 06:00:46.000 118 33822.38 287.60 17115.92 88888.00 2019-04-28 06:00:47.000 118 33822.38 287.61 17115.94 88888.00 2019-04-28 06:00:48.000 118 33822.39 287.66 17115.96 88888.00 2019-04-28 06:00:49.000 118 33822.37 287.67 17115.96 88888.00 2019-04-28 06:00:50.000 118 33822.33 287.66 17115.92 37907.49 2019-04-28 06:00:51.000 118 33822.31 287.73 17115.94 88888.00 2019-04-28 06:00:52.000 118 33822.33 287.76 17115.95 88888.00 2019-04-28 06:00:53.000 118 33822.34 287.71 17115.98 88888.00 2019-04-28 06:00:54.000 118 33822.31 287.67 17115.98 88888.00 2019-04-28 06:00:55.000 118 33822.33 287.67 17116.00 37907.54 2019-04-28 06:00:56.000 118 33822.31 287.70 17115.96 88888.00 2019-04-28 06:00:57.000 118 33822.31 287.69 17115.98 88888.00 2019-04-28 06:00:58.000 118 33822.29 287.75 17115.99 88888.00 2019-04-28 06:00:59.000 118 33822.32 287.76 17115.97 88888.00 2019-04-28 06:01:00.000 118 33822.32 287.76 17115.92 37907.54 2019-04-28 06:01:01.000 118 33822.31 287.76 17115.96 88888.00 2019-04-28 06:01:02.000 118 33822.27 287.75 17115.98 88888.00 2019-04-28 06:01:03.000 118 33822.28 287.73 17115.96 88888.00 2019-04-28 06:01:04.000 118 33822.27 287.74 17115.92 88888.00 2019-04-28 06:01:05.000 118 33822.29 287.76 17115.95 37907.43 2019-04-28 06:01:06.000 118 33822.34 287.75 17115.95 88888.00 2019-04-28 06:01:07.000 118 33822.33 287.78 17115.92 88888.00 2019-04-28 06:01:08.000 118 33822.37 287.76 17115.93 88888.00 2019-04-28 06:01:09.000 118 33822.39 287.77 17115.93 88888.00 2019-04-28 06:01:10.000 118 33822.43 287.77 17115.91 37907.51 2019-04-28 06:01:11.000 118 33822.43 287.78 17115.93 88888.00 2019-04-28 06:01:12.000 118 33822.41 287.73 17115.93 88888.00 2019-04-28 06:01:13.000 118 33822.41 287.73 17115.92 88888.00 2019-04-28 06:01:14.000 118 33822.44 287.74 17115.93 88888.00 2019-04-28 06:01:15.000 118 33822.47 287.72 17115.95 37907.59 2019-04-28 06:01:16.000 118 33822.48 287.75 17115.93 88888.00 2019-04-28 06:01:17.000 118 33822.52 287.76 17115.93 88888.00 2019-04-28 06:01:18.000 118 33822.51 287.79 17115.92 88888.00 2019-04-28 06:01:19.000 118 33822.53 287.78 17115.94 88888.00 2019-04-28 06:01:20.000 118 33822.57 287.76 17115.94 37907.61 2019-04-28 06:01:21.000 118 33822.57 287.78 17116.00 88888.00 2019-04-28 06:01:22.000 118 33822.58 287.73 17115.99 88888.00 2019-04-28 06:01:23.000 118 33822.55 287.69 17115.97 88888.00 2019-04-28 06:01:24.000 118 33822.54 287.71 17115.94 88888.00 2019-04-28 06:01:25.000 118 33822.62 287.73 17115.94 37907.73 2019-04-28 06:01:26.000 118 33822.61 287.73 17115.94 88888.00 2019-04-28 06:01:27.000 118 33822.61 287.74 17115.98 88888.00 2019-04-28 06:01:28.000 118 33822.62 287.78 17115.94 88888.00 2019-04-28 06:01:29.000 118 33822.62 287.72 17115.97 88888.00 2019-04-28 06:01:30.000 118 33822.60 287.72 17115.96 37907.68 2019-04-28 06:01:31.000 118 33822.59 287.75 17115.98 88888.00 2019-04-28 06:01:32.000 118 33822.60 287.74 17115.97 88888.00 2019-04-28 06:01:33.000 118 33822.58 287.73 17115.95 88888.00 2019-04-28 06:01:34.000 118 33822.61 287.74 17115.96 88888.00 2019-04-28 06:01:35.000 118 33822.62 287.77 17115.98 37907.70 2019-04-28 06:01:36.000 118 33822.60 287.79 17115.98 88888.00 2019-04-28 06:01:37.000 118 33822.58 287.80 17115.98 88888.00 2019-04-28 06:01:38.000 118 33822.58 287.81 17115.94 88888.00 2019-04-28 06:01:39.000 118 33822.62 287.82 17115.93 88888.00 2019-04-28 06:01:40.000 118 33822.56 287.86 17115.91 37907.66 2019-04-28 06:01:41.000 118 33822.53 287.83 17115.89 88888.00 2019-04-28 06:01:42.000 118 33822.54 287.84 17115.90 88888.00 2019-04-28 06:01:43.000 118 33822.50 287.84 17115.94 88888.00 2019-04-28 06:01:44.000 118 33822.56 287.83 17115.94 88888.00 2019-04-28 06:01:45.000 118 33822.53 287.81 17115.90 37907.73 2019-04-28 06:01:46.000 118 33822.54 287.81 17115.89 88888.00 2019-04-28 06:01:47.000 118 33822.55 287.83 17115.88 88888.00 2019-04-28 06:01:48.000 118 33822.56 287.81 17115.94 88888.00 2019-04-28 06:01:49.000 118 33822.57 287.80 17115.96 88888.00 2019-04-28 06:01:50.000 118 33822.58 287.84 17115.98 37907.63 2019-04-28 06:01:51.000 118 33822.58 287.81 17116.00 88888.00 2019-04-28 06:01:52.000 118 33822.56 287.79 17115.98 88888.00 2019-04-28 06:01:53.000 118 33822.58 287.83 17115.97 88888.00 2019-04-28 06:01:54.000 118 33822.57 287.85 17115.99 88888.00 2019-04-28 06:01:55.000 118 33822.58 287.86 17115.97 37907.68 2019-04-28 06:01:56.000 118 33822.56 287.88 17115.96 88888.00 2019-04-28 06:01:57.000 118 33822.56 287.91 17115.95 88888.00 2019-04-28 06:01:58.000 118 33822.60 287.90 17115.95 88888.00 2019-04-28 06:01:59.000 118 33822.60 287.89 17115.92 88888.00 2019-04-28 06:02:00.000 118 33822.61 287.93 17115.94 37907.66 2019-04-28 06:02:01.000 118 33822.61 287.91 17115.96 88888.00 2019-04-28 06:02:02.000 118 33822.64 287.92 17115.94 88888.00 2019-04-28 06:02:03.000 118 33822.67 287.95 17115.94 88888.00 2019-04-28 06:02:04.000 118 33822.64 287.93 17115.93 88888.00 2019-04-28 06:02:05.000 118 33822.68 287.93 17115.91 37907.64 2019-04-28 06:02:06.000 118 33822.62 287.96 17115.91 88888.00 2019-04-28 06:02:07.000 118 33822.64 287.96 17115.98 88888.00 2019-04-28 06:02:08.000 118 33822.63 287.98 17116.00 88888.00 2019-04-28 06:02:09.000 118 33822.64 287.99 17115.98 88888.00 2019-04-28 06:02:10.000 118 33822.64 287.98 17115.97 37907.73 2019-04-28 06:02:11.000 118 33822.68 288.00 17115.95 88888.00 2019-04-28 06:02:12.000 118 33822.66 288.01 17115.92 88888.00 2019-04-28 06:02:13.000 118 33822.68 288.00 17115.90 88888.00 2019-04-28 06:02:14.000 118 33822.72 288.01 17115.93 88888.00 2019-04-28 06:02:15.000 118 33822.72 287.99 17115.95 37907.72 2019-04-28 06:02:16.000 118 33822.70 288.12 17115.94 88888.00 2019-04-28 06:02:17.000 118 33822.68 288.03 17115.98 88888.00 2019-04-28 06:02:18.000 118 33822.71 288.01 17115.96 88888.00 2019-04-28 06:02:19.000 118 33822.69 288.02 17115.96 88888.00 2019-04-28 06:02:20.000 118 33822.69 288.00 17115.98 37907.70 2019-04-28 06:02:21.000 118 33822.68 287.99 17115.96 88888.00 2019-04-28 06:02:22.000 118 33822.70 288.04 17115.93 88888.00 2019-04-28 06:02:23.000 118 33822.69 288.11 17115.94 88888.00 2019-04-28 06:02:24.000 118 33822.64 288.10 17115.92 88888.00 2019-04-28 06:02:25.000 118 33822.64 288.04 17115.92 37907.75 2019-04-28 06:02:26.000 118 33822.63 288.06 17115.94 88888.00 2019-04-28 06:02:27.000 118 33822.65 288.06 17115.96 88888.00 2019-04-28 06:02:28.000 118 33822.65 288.05 17115.95 88888.00 2019-04-28 06:02:29.000 118 33822.65 288.03 17115.98 88888.00 2019-04-28 06:02:30.000 118 33822.65 288.04 17115.94 37907.72 2019-04-28 06:02:31.000 118 33822.66 288.06 17115.92 88888.00 2019-04-28 06:02:32.000 118 33822.66 288.05 17115.93 88888.00 2019-04-28 06:02:33.000 118 33822.65 288.06 17115.94 88888.00 2019-04-28 06:02:34.000 118 33822.67 288.03 17115.93 88888.00 2019-04-28 06:02:35.000 118 33822.65 288.04 17115.93 37907.78 2019-04-28 06:02:36.000 118 33822.65 288.09 17115.95 88888.00 2019-04-28 06:02:37.000 118 33822.67 288.08 17115.91 88888.00 2019-04-28 06:02:38.000 118 33822.75 288.04 17115.90 88888.00 2019-04-28 06:02:39.000 118 33822.76 288.04 17115.92 88888.00 2019-04-28 06:02:40.000 118 33822.78 288.07 17115.93 37907.78 2019-04-28 06:02:41.000 118 33822.79 288.11 17115.95 88888.00 2019-04-28 06:02:42.000 118 33822.77 288.14 17115.93 88888.00 2019-04-28 06:02:43.000 118 33822.80 288.13 17115.93 88888.00 2019-04-28 06:02:44.000 118 33822.80 288.12 17115.95 88888.00 2019-04-28 06:02:45.000 118 33822.81 288.12 17115.96 37907.77 2019-04-28 06:02:46.000 118 33822.84 288.10 17115.95 88888.00 2019-04-28 06:02:47.000 118 33822.83 288.12 17115.92 88888.00 2019-04-28 06:02:48.000 118 33822.78 288.12 17115.91 88888.00 2019-04-28 06:02:49.000 118 33822.79 288.16 17115.95 88888.00 2019-04-28 06:02:50.000 118 33822.80 288.14 17115.93 37907.85 2019-04-28 06:02:51.000 118 33822.81 288.15 17115.94 88888.00 2019-04-28 06:02:52.000 118 33822.80 288.16 17115.89 88888.00 2019-04-28 06:02:53.000 118 33822.84 288.20 17115.89 88888.00 2019-04-28 06:02:54.000 118 33822.87 288.21 17115.94 88888.00 2019-04-28 06:02:55.000 118 33822.89 288.18 17115.92 37907.95 2019-04-28 06:02:56.000 118 33822.85 288.15 17115.93 88888.00 2019-04-28 06:02:57.000 118 33822.84 288.17 17115.92 88888.00 2019-04-28 06:02:58.000 118 33822.84 288.15 17115.92 88888.00 2019-04-28 06:02:59.000 118 33822.86 288.19 17115.92 88888.00 2019-04-28 06:03:00.000 118 33822.86 288.22 17115.93 37907.90 2019-04-28 06:03:01.000 118 33822.84 288.23 17115.91 88888.00 2019-04-28 06:03:02.000 118 33822.79 288.22 17115.91 88888.00 2019-04-28 06:03:03.000 118 33822.75 288.26 17115.90 88888.00 2019-04-28 06:03:04.000 118 33822.75 288.30 17115.87 88888.00 2019-04-28 06:03:05.000 118 33822.76 288.24 17115.86 37907.83 2019-04-28 06:03:06.000 118 33822.76 288.27 17115.93 88888.00 2019-04-28 06:03:07.000 118 33822.76 288.27 17115.91 88888.00 2019-04-28 06:03:08.000 118 33822.75 288.28 17115.83 88888.00 2019-04-28 06:03:09.000 118 33822.71 288.29 17115.80 88888.00 2019-04-28 06:03:10.000 118 33822.68 288.31 17115.85 37907.76 2019-04-28 06:03:11.000 118 33822.73 288.31 17115.86 88888.00 2019-04-28 06:03:12.000 118 33822.77 288.35 17115.87 88888.00 2019-04-28 06:03:13.000 118 33822.78 288.34 17115.88 88888.00 2019-04-28 06:03:14.000 118 33822.82 288.32 17115.87 88888.00 2019-04-28 06:03:15.000 118 33822.80 288.32 17115.84 37907.82 2019-04-28 06:03:16.000 118 33822.79 288.29 17115.83 88888.00 2019-04-28 06:03:17.000 118 33822.81 288.30 17115.82 88888.00 2019-04-28 06:03:18.000 118 33822.82 288.32 17115.86 88888.00 2019-04-28 06:03:19.000 118 33822.83 288.31 17115.88 88888.00 2019-04-28 06:03:20.000 118 33822.85 288.34 17115.87 37907.84 2019-04-28 06:03:21.000 118 33822.84 288.32 17115.88 88888.00 2019-04-28 06:03:22.000 118 33822.83 288.34 17115.88 88888.00 2019-04-28 06:03:23.000 118 33822.86 288.35 17115.87 88888.00 2019-04-28 06:03:24.000 118 33822.83 288.32 17115.81 88888.00 2019-04-28 06:03:25.000 118 33822.81 288.34 17115.78 37907.81 2019-04-28 06:03:26.000 118 33822.80 288.38 17115.78 88888.00 2019-04-28 06:03:27.000 118 33822.81 288.41 17115.82 88888.00 2019-04-28 06:03:28.000 118 33822.80 288.36 17115.85 88888.00 2019-04-28 06:03:29.000 118 33822.76 288.37 17115.88 88888.00 2019-04-28 06:03:30.000 118 33822.78 288.37 17115.84 37907.87 2019-04-28 06:03:31.000 118 33822.79 288.40 17115.84 88888.00 2019-04-28 06:03:32.000 118 33822.79 288.39 17115.84 88888.00 2019-04-28 06:03:33.000 118 33822.77 288.41 17115.88 88888.00 2019-04-28 06:03:34.000 118 33822.75 288.41 17115.85 88888.00 2019-04-28 06:03:35.000 118 33822.76 288.46 17115.82 37907.89 2019-04-28 06:03:36.000 118 33822.77 288.48 17115.82 88888.00 2019-04-28 06:03:37.000 118 33822.79 288.46 17115.84 88888.00 2019-04-28 06:03:38.000 118 33822.80 288.45 17115.85 88888.00 2019-04-28 06:03:39.000 118 33822.78 288.49 17115.85 88888.00 2019-04-28 06:03:40.000 118 33822.77 288.52 17115.85 37907.84 2019-04-28 06:03:41.000 118 33822.77 288.53 17115.84 88888.00 2019-04-28 06:03:42.000 118 33822.74 288.56 17115.84 88888.00 2019-04-28 06:03:43.000 118 33822.78 288.61 17115.87 88888.00 2019-04-28 06:03:44.000 118 33822.79 288.58 17115.85 88888.00 2019-04-28 06:03:45.000 118 33822.79 288.55 17115.85 37907.88 2019-04-28 06:03:46.000 118 33822.78 288.58 17115.87 88888.00 2019-04-28 06:03:47.000 118 33822.80 288.63 17115.88 88888.00 2019-04-28 06:03:48.000 118 33822.79 288.62 17115.87 88888.00 2019-04-28 06:03:49.000 118 33822.80 288.60 17115.89 88888.00 2019-04-28 06:03:50.000 118 33822.76 288.63 17115.90 37907.90 2019-04-28 06:03:51.000 118 33822.76 288.65 17115.92 88888.00 2019-04-28 06:03:52.000 118 33822.74 288.65 17115.91 88888.00 2019-04-28 06:03:53.000 118 33822.74 288.65 17115.87 88888.00 2019-04-28 06:03:54.000 118 33822.75 288.66 17115.85 88888.00 2019-04-28 06:03:55.000 118 33822.77 288.65 17115.82 37907.85 2019-04-28 06:03:56.000 118 33822.74 288.64 17115.82 88888.00 2019-04-28 06:03:57.000 118 33822.76 288.66 17115.84 88888.00 2019-04-28 06:03:58.000 118 33822.77 288.61 17115.87 88888.00 2019-04-28 06:03:59.000 118 33822.76 288.60 17115.87 88888.00 2019-04-28 06:04:00.000 118 33822.78 288.64 17115.88 37907.90 2019-04-28 06:04:01.000 118 33822.78 288.61 17115.88 88888.00 2019-04-28 06:04:02.000 118 33822.82 288.58 17115.89 88888.00 2019-04-28 06:04:03.000 118 33822.82 288.58 17115.91 88888.00 2019-04-28 06:04:04.000 118 33822.84 288.60 17115.88 88888.00 2019-04-28 06:04:05.000 118 33822.88 288.59 17115.86 37907.85 2019-04-28 06:04:06.000 118 33822.88 288.57 17115.81 88888.00 2019-04-28 06:04:07.000 118 33822.91 288.56 17115.85 88888.00 2019-04-28 06:04:08.000 118 33822.92 288.55 17115.89 88888.00 2019-04-28 06:04:09.000 118 33822.92 288.53 17115.91 88888.00 2019-04-28 06:04:10.000 118 33822.98 288.50 17115.86 37907.97 2019-04-28 06:04:11.000 118 33823.00 288.50 17115.85 88888.00 2019-04-28 06:04:12.000 118 33823.01 288.43 17115.84 88888.00 2019-04-28 06:04:13.000 118 33823.02 288.44 17115.85 88888.00 2019-04-28 06:04:14.000 118 33823.00 288.45 17115.87 88888.00 2019-04-28 06:04:15.000 118 33822.99 288.46 17115.86 37908.02 2019-04-28 06:04:16.000 118 33823.03 288.42 17115.87 88888.00 2019-04-28 06:04:17.000 118 33823.00 288.42 17115.91 88888.00 2019-04-28 06:04:18.000 118 33823.04 288.40 17115.87 88888.00 2019-04-28 06:04:19.000 118 33823.06 288.44 17115.84 88888.00 2019-04-28 06:04:20.000 118 33823.04 288.45 17115.86 37908.05 2019-04-28 06:04:21.000 118 33823.03 288.48 17115.88 88888.00 2019-04-28 06:04:22.000 118 33822.99 288.50 17115.89 88888.00 2019-04-28 06:04:23.000 118 33822.98 288.48 17115.88 88888.00 2019-04-28 06:04:24.000 118 33822.98 288.46 17115.92 88888.00 2019-04-28 06:04:25.000 118 33822.97 288.47 17115.94 37908.10 2019-04-28 06:04:26.000 118 33822.96 288.52 17115.92 88888.00 2019-04-28 06:04:27.000 118 33822.98 288.53 17115.93 88888.00 2019-04-28 06:04:28.000 118 33822.97 288.51 17115.97 88888.00 2019-04-28 06:04:29.000 118 33822.97 288.54 17115.96 88888.00 2019-04-28 06:04:30.000 118 33822.95 288.57 17115.91 37908.06 2019-04-28 06:04:31.000 118 33822.95 288.62 17115.94 88888.00 2019-04-28 06:04:32.000 118 33822.93 288.63 17115.93 88888.00 2019-04-28 06:04:33.000 118 33822.89 288.64 17115.95 88888.00 2019-04-28 06:04:34.000 118 33822.87 288.61 17115.93 88888.00 2019-04-28 06:04:35.000 118 33822.89 288.60 17115.90 37908.10 2019-04-28 06:04:36.000 118 33822.91 288.61 17115.92 88888.00 2019-04-28 06:04:37.000 118 33822.90 288.66 17115.92 88888.00 2019-04-28 06:04:38.000 118 33822.89 288.65 17115.89 88888.00 2019-04-28 06:04:39.000 118 33822.92 288.74 17115.88 88888.00 2019-04-28 06:04:40.000 118 33822.91 288.72 17115.85 37908.02 2019-04-28 06:04:41.000 118 33822.91 288.69 17115.86 88888.00 2019-04-28 06:04:42.000 118 33822.93 288.66 17115.89 88888.00 2019-04-28 06:04:43.000 118 33822.93 288.68 17115.92 88888.00 2019-04-28 06:04:44.000 118 33822.90 288.66 17115.92 88888.00 2019-04-28 06:04:45.000 118 33822.88 288.64 17115.89 37907.90 2019-04-28 06:04:46.000 118 33822.91 288.66 17115.87 88888.00 2019-04-28 06:04:47.000 118 33822.93 288.69 17115.85 88888.00 2019-04-28 06:04:48.000 118 33822.94 288.67 17115.86 88888.00 2019-04-28 06:04:49.000 118 33822.96 288.70 17115.82 88888.00 2019-04-28 06:04:50.000 118 33822.95 288.73 17115.82 37907.94 2019-04-28 06:04:51.000 118 33822.93 288.69 17115.83 88888.00 2019-04-28 06:04:52.000 118 33822.92 288.61 17115.82 88888.00 2019-04-28 06:04:53.000 118 33822.96 288.63 17115.84 88888.00 2019-04-28 06:04:54.000 118 33822.98 288.60 17115.88 88888.00 2019-04-28 06:04:55.000 118 33823.00 288.58 17115.83 37908.02 2019-04-28 06:04:56.000 118 33823.00 288.60 17115.81 88888.00 2019-04-28 06:04:57.000 118 33823.02 288.58 17115.80 88888.00 2019-04-28 06:04:58.000 118 33823.04 288.57 17115.81 88888.00 2019-04-28 06:04:59.000 118 33823.04 288.54 17115.81 88888.00 2019-04-28 06:05:00.000 118 33823.01 288.51 17115.80 37908.08 2019-04-28 06:05:01.000 118 33823.01 288.50 17115.78 88888.00 2019-04-28 06:05:02.000 118 33823.00 288.54 17115.82 88888.00 2019-04-28 06:05:03.000 118 33823.03 288.55 17115.83 88888.00 2019-04-28 06:05:04.000 118 33823.02 288.55 17115.82 88888.00 2019-04-28 06:05:05.000 118 33823.02 288.51 17115.80 37908.04 2019-04-28 06:05:06.000 118 33823.00 288.52 17115.80 88888.00 2019-04-28 06:05:07.000 118 33823.00 288.53 17115.81 88888.00 2019-04-28 06:05:08.000 118 33823.01 288.53 17115.83 88888.00 2019-04-28 06:05:09.000 118 33823.03 288.59 17115.84 88888.00 2019-04-28 06:05:10.000 118 33823.01 288.62 17115.80 37908.02 2019-04-28 06:05:11.000 118 33823.01 288.60 17115.79 88888.00 2019-04-28 06:05:12.000 118 33823.02 288.49 17115.78 88888.00 2019-04-28 06:05:13.000 118 33823.02 288.46 17115.82 88888.00 2019-04-28 06:05:14.000 118 33822.99 288.46 17115.86 88888.00 2019-04-28 06:05:15.000 118 33822.93 288.46 17115.93 37908.10 2019-04-28 06:05:16.000 118 33822.92 288.45 17115.90 88888.00 2019-04-28 06:05:17.000 118 33822.93 288.40 17115.85 88888.00 2019-04-28 06:05:18.000 118 33822.99 288.43 17115.88 88888.00 2019-04-28 06:05:19.000 118 33822.99 288.51 17115.89 88888.00 2019-04-28 06:05:20.000 118 33822.96 288.52 17115.88 37907.99 2019-04-28 06:05:21.000 118 33822.98 288.50 17115.88 88888.00 2019-04-28 06:05:22.000 118 33823.02 288.44 17115.86 88888.00 2019-04-28 06:05:23.000 118 33823.03 288.44 17115.89 88888.00 2019-04-28 06:05:24.000 118 33822.97 288.45 17115.88 88888.00 2019-04-28 06:05:25.000 118 33822.97 288.48 17115.85 37908.08 2019-04-28 06:05:26.000 118 33822.97 288.52 17115.85 88888.00 2019-04-28 06:05:27.000 118 33822.97 288.53 17115.84 88888.00 2019-04-28 06:05:28.000 118 33822.97 288.50 17115.87 88888.00 2019-04-28 06:05:29.000 118 33822.95 288.54 17115.93 88888.00 2019-04-28 06:05:30.000 118 33822.91 288.54 17115.93 37907.97 2019-04-28 06:05:31.000 118 33822.92 288.53 17115.92 88888.00 2019-04-28 06:05:32.000 118 33822.96 288.58 17115.91 88888.00 2019-04-28 06:05:33.000 118 33823.01 288.58 17115.87 88888.00 2019-04-28 06:05:34.000 118 33823.02 288.64 17115.92 88888.00 2019-04-28 06:05:35.000 118 33822.98 288.76 17115.91 37907.93 2019-04-28 06:05:36.000 118 33822.99 288.72 17115.87 88888.00 2019-04-28 06:05:37.000 118 33822.96 288.65 17115.88 88888.00 2019-04-28 06:05:38.000 118 33822.93 288.62 17115.91 88888.00 2019-04-28 06:05:39.000 118 33822.91 288.65 17115.86 88888.00 2019-04-28 06:05:40.000 118 33822.89 288.62 17115.88 37907.93 2019-04-28 06:05:41.000 118 33822.90 288.62 17115.87 88888.00 2019-04-28 06:05:42.000 118 33822.92 288.66 17115.86 88888.00 2019-04-28 06:05:43.000 118 33822.92 288.67 17115.85 88888.00 2019-04-28 06:05:44.000 118 33822.87 288.69 17115.85 88888.00 2019-04-28 06:05:45.000 118 33822.86 288.68 17115.85 37907.89 2019-04-28 06:05:46.000 118 33822.91 288.69 17115.85 88888.00 2019-04-28 06:05:47.000 118 33822.91 288.70 17115.90 88888.00 2019-04-28 06:05:48.000 118 33822.90 288.68 17115.88 88888.00 2019-04-28 06:05:49.000 118 33822.90 288.65 17115.90 88888.00 2019-04-28 06:05:50.000 118 33822.92 288.62 17115.90 37907.92 2019-04-28 06:05:51.000 118 33822.95 288.65 17115.93 88888.00 2019-04-28 06:05:52.000 118 33822.94 288.65 17115.92 88888.00 2019-04-28 06:05:53.000 118 33822.95 288.62 17115.87 88888.00 2019-04-28 06:05:54.000 118 33822.95 288.63 17115.86 88888.00 2019-04-28 06:05:55.000 118 33822.98 288.63 17115.87 37907.89 2019-04-28 06:05:56.000 118 33822.95 288.62 17115.86 88888.00 2019-04-28 06:05:57.000 118 33822.95 288.62 17115.89 88888.00 2019-04-28 06:05:58.000 118 33822.93 288.62 17115.87 88888.00 2019-04-28 06:05:59.000 118 33822.95 288.65 17115.86 88888.00 2019-04-28 06:06:00.000 118 33822.98 288.68 17115.90 37908.06 2019-04-28 06:06:01.000 118 33822.98 288.61 17115.88 88888.00 2019-04-28 06:06:02.000 118 33822.97 288.62 17115.86 88888.00 2019-04-28 06:06:03.000 118 33822.99 288.62 17115.89 88888.00 2019-04-28 06:06:04.000 118 33822.98 288.65 17115.87 88888.00 2019-04-28 06:06:05.000 118 33823.01 288.66 17115.87 37908.09 2019-04-28 06:06:06.000 118 33823.03 288.67 17115.86 88888.00 2019-04-28 06:06:07.000 118 33823.01 288.69 17115.87 88888.00 2019-04-28 06:06:08.000 118 33823.00 288.70 17115.85 88888.00 2019-04-28 06:06:09.000 118 33823.00 288.71 17115.82 88888.00 2019-04-28 06:06:10.000 118 33822.97 288.69 17115.81 37908.07 2019-04-28 06:06:11.000 118 33823.01 288.68 17115.82 88888.00 2019-04-28 06:06:12.000 118 33822.98 288.68 17115.82 88888.00 2019-04-28 06:06:13.000 118 33822.97 288.63 17115.84 88888.00 2019-04-28 06:06:14.000 118 33823.00 288.62 17115.83 88888.00 2019-04-28 06:06:15.000 118 33823.04 288.62 17115.84 37908.11 2019-04-28 06:06:16.000 118 33823.04 288.65 17115.79 88888.00 2019-04-28 06:06:17.000 118 33823.02 288.64 17115.82 88888.00 2019-04-28 06:06:18.000 118 33823.01 288.65 17115.78 88888.00 2019-04-28 06:06:19.000 118 33823.05 288.60 17115.81 88888.00 2019-04-28 06:06:20.000 118 33823.05 288.60 17115.81 37908.03 2019-04-28 06:06:21.000 118 33823.05 288.65 17115.83 88888.00 2019-04-28 06:06:22.000 118 33823.07 288.66 17115.84 88888.00 2019-04-28 06:06:23.000 118 33823.09 288.65 17115.84 88888.00 2019-04-28 06:06:24.000 118 33823.09 288.63 17115.84 88888.00 2019-04-28 06:06:25.000 118 33823.13 288.62 17115.86 37908.09 2019-04-28 06:06:26.000 118 33823.14 288.65 17115.81 88888.00 2019-04-28 06:06:27.000 118 33823.10 288.71 17115.81 88888.00 2019-04-28 06:06:28.000 118 33823.11 288.69 17115.80 88888.00 2019-04-28 06:06:29.000 118 33823.09 288.66 17115.82 88888.00 2019-04-28 06:06:30.000 118 33823.11 288.69 17115.84 37908.20 2019-04-28 06:06:31.000 118 33823.11 288.74 17115.82 88888.00 2019-04-28 06:06:32.000 118 33823.07 288.69 17115.79 88888.00 2019-04-28 06:06:33.000 118 33823.07 288.75 17115.78 88888.00 2019-04-28 06:06:34.000 118 33823.09 288.78 17115.76 88888.00 2019-04-28 06:06:35.000 118 33823.10 288.78 17115.80 37908.15 2019-04-28 06:06:36.000 118 33823.06 288.78 17115.78 88888.00 2019-04-28 06:06:37.000 118 33823.04 288.83 17115.79 88888.00 2019-04-28 06:06:38.000 118 33823.02 288.87 17115.80 88888.00 2019-04-28 06:06:39.000 118 33823.05 288.93 17115.78 88888.00 2019-04-28 06:06:40.000 118 33823.06 288.95 17115.83 37908.09 2019-04-28 06:06:41.000 118 33823.02 288.95 17115.85 88888.00 2019-04-28 06:06:42.000 118 33822.98 288.96 17115.81 88888.00 2019-04-28 06:06:43.000 118 33822.98 288.98 17115.83 88888.00 2019-04-28 06:06:44.000 118 33822.96 289.00 17115.83 88888.00 2019-04-28 06:06:45.000 118 33822.96 289.04 17115.82 37908.04 2019-04-28 06:06:46.000 118 33822.97 289.02 17115.85 88888.00 2019-04-28 06:06:47.000 118 33822.95 289.03 17115.82 88888.00 2019-04-28 06:06:48.000 118 33822.97 289.07 17115.79 88888.00 2019-04-28 06:06:49.000 118 33822.96 289.08 17115.81 88888.00 2019-04-28 06:06:50.000 118 33822.96 289.05 17115.73 37907.98 2019-04-28 06:06:51.000 118 33822.97 289.09 17115.77 88888.00 2019-04-28 06:06:52.000 118 33822.93 289.08 17115.84 88888.00 2019-04-28 06:06:53.000 118 33822.94 289.06 17115.83 88888.00 2019-04-28 06:06:54.000 118 33822.99 289.07 17115.79 88888.00 2019-04-28 06:06:55.000 118 33822.96 289.05 17115.78 37908.02 2019-04-28 06:06:56.000 118 33822.94 289.08 17115.79 88888.00 2019-04-28 06:06:57.000 118 33822.95 289.09 17115.79 88888.00 2019-04-28 06:06:58.000 118 33822.92 289.12 17115.80 88888.00 2019-04-28 06:06:59.000 118 33822.91 289.13 17115.82 88888.00 2019-04-28 06:07:00.000 118 33822.94 289.16 17115.84 37907.97 2019-04-28 06:07:01.000 118 33822.94 289.19 17115.88 88888.00 2019-04-28 06:07:02.000 118 33822.94 289.20 17115.85 88888.00 2019-04-28 06:07:03.000 118 33822.96 289.24 17115.84 88888.00 2019-04-28 06:07:04.000 118 33822.93 289.23 17115.82 88888.00 2019-04-28 06:07:05.000 118 33822.92 289.24 17115.80 37908.05 2019-04-28 06:07:06.000 118 33822.92 289.26 17115.84 88888.00 2019-04-28 06:07:07.000 118 33822.87 289.32 17115.82 88888.00 2019-04-28 06:07:08.000 118 33822.90 289.35 17115.82 88888.00 2019-04-28 06:07:09.000 118 33822.95 289.38 17115.86 88888.00 2019-04-28 06:07:10.000 118 33822.91 289.35 17115.84 37907.93 2019-04-28 06:07:11.000 118 33822.90 289.30 17115.83 88888.00 2019-04-28 06:07:12.000 118 33822.90 289.32 17115.87 88888.00 2019-04-28 06:07:13.000 118 33822.90 289.36 17115.84 88888.00 2019-04-28 06:07:14.000 118 33822.92 289.35 17115.82 88888.00 2019-04-28 06:07:15.000 118 33822.94 289.35 17115.81 37907.93 2019-04-28 06:07:16.000 118 33822.90 289.36 17115.79 88888.00 2019-04-28 06:07:17.000 118 33822.91 289.35 17115.81 88888.00 2019-04-28 06:07:18.000 118 33822.93 289.36 17115.85 88888.00 2019-04-28 06:07:19.000 118 33822.98 289.35 17115.81 88888.00 2019-04-28 06:07:20.000 118 33823.02 289.36 17115.78 37908.01 2019-04-28 06:07:21.000 118 33823.03 289.36 17115.79 88888.00 2019-04-28 06:07:22.000 118 33823.01 289.34 17115.81 88888.00 2019-04-28 06:07:23.000 118 33823.04 289.37 17115.81 88888.00 2019-04-28 06:07:24.000 118 33823.02 289.42 17115.84 88888.00 2019-04-28 06:07:25.000 118 33822.99 289.50 17115.86 37907.96 2019-04-28 06:07:26.000 118 33823.04 289.50 17115.82 88888.00 2019-04-28 06:07:27.000 118 33823.04 289.50 17115.84 88888.00 2019-04-28 06:07:28.000 118 33823.05 289.48 17115.80 88888.00 2019-04-28 06:07:29.000 118 33823.08 289.48 17115.79 88888.00 2019-04-28 06:07:30.000 118 33823.03 289.48 17115.79 37907.98 2019-04-28 06:07:31.000 118 33823.01 289.47 17115.77 88888.00 2019-04-28 06:07:32.000 118 33823.05 289.47 17115.79 88888.00 2019-04-28 06:07:33.000 118 33823.04 289.49 17115.84 88888.00 2019-04-28 06:07:34.000 118 33823.03 289.50 17115.85 88888.00 2019-04-28 06:07:35.000 118 33823.05 289.52 17115.84 37908.00 2019-04-28 06:07:36.000 118 33823.06 289.56 17115.83 88888.00 2019-04-28 06:07:37.000 118 33823.06 289.56 17115.79 88888.00 2019-04-28 06:07:38.000 118 33823.09 289.54 17115.77 88888.00 2019-04-28 06:07:39.000 118 33823.09 289.50 17115.80 88888.00 2019-04-28 06:07:40.000 118 33823.10 289.52 17115.79 37908.10 2019-04-28 06:07:41.000 118 33823.10 289.52 17115.77 88888.00 2019-04-28 06:07:42.000 118 33823.12 289.50 17115.77 88888.00 2019-04-28 06:07:43.000 118 33823.13 289.53 17115.74 88888.00 2019-04-28 06:07:44.000 118 33823.12 289.52 17115.71 88888.00 2019-04-28 06:07:45.000 118 33823.09 289.50 17115.77 37908.22 2019-04-28 06:07:46.000 118 33823.09 289.50 17115.79 88888.00 2019-04-28 06:07:47.000 118 33823.11 289.54 17115.80 88888.00 2019-04-28 06:07:48.000 118 33823.14 289.54 17115.80 88888.00 2019-04-28 06:07:49.000 118 33823.15 289.50 17115.79 88888.00 2019-04-28 06:07:50.000 118 33823.12 289.53 17115.77 37908.20 2019-04-28 06:07:51.000 118 33823.12 289.52 17115.74 88888.00 2019-04-28 06:07:52.000 118 33823.10 289.51 17115.74 88888.00 2019-04-28 06:07:53.000 118 33823.08 289.55 17115.78 88888.00 2019-04-28 06:07:54.000 118 33823.09 289.56 17115.77 88888.00 2019-04-28 06:07:55.000 118 33823.12 289.54 17115.76 37908.12 2019-04-28 06:07:56.000 118 33823.10 289.53 17115.72 88888.00 2019-04-28 06:07:57.000 118 33823.08 289.53 17115.71 88888.00 2019-04-28 06:07:58.000 118 33823.04 289.55 17115.74 88888.00 2019-04-28 06:07:59.000 118 33823.04 289.58 17115.73 88888.00 2019-04-28 06:08:00.000 118 33823.02 289.57 17115.74 37908.01 2019-04-28 06:08:01.000 118 33823.06 289.61 17115.70 88888.00 2019-04-28 06:08:02.000 118 33823.05 289.58 17115.68 88888.00 2019-04-28 06:08:03.000 118 33823.05 289.55 17115.68 88888.00 2019-04-28 06:08:04.000 118 33823.04 289.56 17115.68 88888.00 2019-04-28 06:08:05.000 118 33823.05 289.58 17115.70 37908.00 2019-04-28 06:08:06.000 118 33823.03 289.63 17115.75 88888.00 2019-04-28 06:08:07.000 118 33823.03 289.60 17115.74 88888.00 2019-04-28 06:08:08.000 118 33823.06 289.59 17115.71 88888.00 2019-04-28 06:08:09.000 118 33823.04 289.60 17115.64 88888.00 2019-04-28 06:08:10.000 118 33823.05 289.63 17115.63 37908.03 2019-04-28 06:08:11.000 118 33823.04 289.61 17115.65 88888.00 2019-04-28 06:08:12.000 118 33823.04 289.61 17115.67 88888.00 2019-04-28 06:08:13.000 118 33823.09 289.61 17115.66 88888.00 2019-04-28 06:08:14.000 118 33823.12 289.68 17115.68 88888.00 2019-04-28 06:08:15.000 118 33823.14 289.72 17115.70 37908.10 2019-04-28 06:08:16.000 118 33823.14 289.70 17115.71 88888.00 2019-04-28 06:08:17.000 118 33823.16 289.68 17115.74 88888.00 2019-04-28 06:08:18.000 118 33823.17 289.66 17115.70 88888.00 2019-04-28 06:08:19.000 118 33823.18 289.68 17115.70 88888.00 2019-04-28 06:08:20.000 118 33823.25 289.68 17115.65 37908.27 2019-04-28 06:08:21.000 118 33823.29 289.66 17115.65 88888.00 2019-04-28 06:08:22.000 118 33823.29 289.63 17115.64 88888.00 2019-04-28 06:08:23.000 118 33823.31 289.65 17115.67 88888.00 2019-04-28 06:08:24.000 118 33823.33 289.66 17115.64 88888.00 2019-04-28 06:08:25.000 118 33823.34 289.63 17115.60 37908.30 2019-04-28 06:08:26.000 118 33823.35 289.65 17115.64 88888.00 2019-04-28 06:08:27.000 118 33823.38 289.63 17115.64 88888.00 2019-04-28 06:08:28.000 118 33823.37 289.65 17115.63 88888.00 2019-04-28 06:08:29.000 118 33823.33 289.63 17115.63 88888.00 2019-04-28 06:08:30.000 118 33823.39 289.63 17115.64 37908.40 2019-04-28 06:08:31.000 118 33823.42 289.64 17115.64 88888.00 2019-04-28 06:08:32.000 118 33823.37 289.65 17115.61 88888.00 2019-04-28 06:08:33.000 118 33823.35 289.65 17115.61 88888.00 2019-04-28 06:08:34.000 118 33823.34 289.67 17115.65 88888.00 2019-04-28 06:08:35.000 118 33823.38 289.67 17115.67 37908.41 2019-04-28 06:08:36.000 118 33823.35 289.67 17115.65 88888.00 2019-04-28 06:08:37.000 118 33823.31 289.71 17115.62 88888.00 2019-04-28 06:08:38.000 118 33823.29 289.72 17115.58 88888.00 2019-04-28 06:08:39.000 118 33823.27 289.72 17115.58 88888.00 2019-04-28 06:08:40.000 118 33823.26 289.74 17115.58 37908.42 2019-04-28 06:08:41.000 118 33823.26 289.75 17115.65 88888.00 2019-04-28 06:08:42.000 118 33823.23 289.78 17115.68 88888.00 2019-04-28 06:08:43.000 118 33823.24 289.80 17115.72 88888.00 2019-04-28 06:08:44.000 118 33823.22 289.83 17115.70 88888.00 2019-04-28 06:08:45.000 118 33823.23 289.82 17115.72 37908.19 2019-04-28 06:08:46.000 118 33823.23 289.83 17115.75 88888.00 2019-04-28 06:08:47.000 118 33823.18 289.85 17115.70 88888.00 2019-04-28 06:08:48.000 118 33823.13 289.85 17115.69 88888.00 2019-04-28 06:08:49.000 118 33823.08 289.88 17115.71 88888.00 2019-04-28 06:08:50.000 118 33823.09 289.85 17115.73 37908.17 2019-04-28 06:08:51.000 118 33823.08 289.87 17115.70 88888.00 2019-04-28 06:08:52.000 118 33823.05 289.91 17115.65 88888.00 2019-04-28 06:08:53.000 118 33823.06 289.94 17115.61 88888.00 2019-04-28 06:08:54.000 118 33823.05 289.91 17115.63 88888.00 2019-04-28 06:08:55.000 118 33823.05 289.89 17115.63 37908.13 2019-04-28 06:08:56.000 118 33823.04 289.87 17115.65 88888.00 2019-04-28 06:08:57.000 118 33823.08 289.88 17115.70 88888.00 2019-04-28 06:08:58.000 118 33823.05 289.85 17115.67 88888.00 2019-04-28 06:08:59.000 118 33823.02 289.86 17115.69 88888.00 2019-04-28 06:09:00.000 118 33823.03 289.86 17115.67 37908.09 2019-04-28 06:09:01.000 118 33823.04 289.83 17115.69 88888.00 2019-04-28 06:09:02.000 118 33823.05 289.81 17115.72 88888.00 2019-04-28 06:09:03.000 118 33823.07 289.81 17115.70 88888.00 2019-04-28 06:09:04.000 118 33823.10 289.78 17115.72 88888.00 2019-04-28 06:09:05.000 118 33823.08 289.75 17115.71 37908.07 2019-04-28 06:09:06.000 118 33823.08 289.73 17115.68 88888.00 2019-04-28 06:09:07.000 118 33823.10 289.75 17115.68 88888.00 2019-04-28 06:09:08.000 118 33823.11 289.76 17115.65 88888.00 2019-04-28 06:09:09.000 118 33823.13 289.76 17115.67 88888.00 2019-04-28 06:09:10.000 118 33823.15 289.72 17115.72 37908.13 2019-04-28 06:09:11.000 118 33823.17 289.67 17115.72 88888.00 2019-04-28 06:09:12.000 118 33823.16 289.67 17115.75 88888.00 2019-04-28 06:09:13.000 118 33823.21 289.65 17115.71 88888.00 2019-04-28 06:09:14.000 118 33823.22 289.63 17115.67 88888.00 2019-04-28 06:09:15.000 118 33823.22 289.65 17115.67 37908.28 2019-04-28 06:09:16.000 118 33823.22 289.65 17115.66 88888.00 2019-04-28 06:09:17.000 118 33823.25 289.63 17115.72 88888.00 2019-04-28 06:09:18.000 118 33823.25 289.62 17115.68 88888.00 2019-04-28 06:09:19.000 118 33823.25 289.59 17115.66 88888.00 2019-04-28 06:09:20.000 118 33823.28 289.60 17115.64 37908.33 2019-04-28 06:09:21.000 118 33823.30 289.62 17115.65 88888.00 2019-04-28 06:09:22.000 118 33823.34 289.69 17115.65 88888.00 2019-04-28 06:09:23.000 118 33823.34 289.71 17115.67 88888.00 2019-04-28 06:09:24.000 118 33823.32 289.70 17115.67 88888.00 2019-04-28 06:09:25.000 118 33823.31 289.71 17115.68 37908.23 2019-04-28 06:09:26.000 118 33823.30 289.73 17115.69 88888.00 2019-04-28 06:09:27.000 118 33823.28 289.75 17115.68 88888.00 2019-04-28 06:09:28.000 118 33823.23 289.78 17115.66 88888.00 2019-04-28 06:09:29.000 118 33823.22 289.80 17115.66 88888.00 2019-04-28 06:09:30.000 118 33823.19 289.79 17115.69 37908.33 2019-04-28 06:09:31.000 118 33823.21 289.79 17115.74 88888.00 2019-04-28 06:09:32.000 118 33823.19 289.79 17115.72 88888.00 2019-04-28 06:09:33.000 118 33823.17 289.80 17115.70 88888.00 2019-04-28 06:09:34.000 118 33823.19 289.82 17115.69 88888.00 2019-04-28 06:09:35.000 118 33823.20 289.84 17115.69 37908.27 2019-04-28 06:09:36.000 118 33823.17 289.80 17115.68 88888.00 2019-04-28 06:09:37.000 118 33823.15 289.77 17115.71 88888.00 2019-04-28 06:09:38.000 118 33823.16 289.81 17115.72 88888.00 2019-04-28 06:09:39.000 118 33823.11 289.78 17115.69 88888.00 2019-04-28 06:09:40.000 118 33823.12 289.78 17115.70 37908.16 2019-04-28 06:09:41.000 118 33823.13 289.78 17115.72 88888.00 2019-04-28 06:09:42.000 118 33823.14 289.80 17115.66 88888.00 2019-04-28 06:09:43.000 118 33823.12 289.81 17115.66 88888.00 2019-04-28 06:09:44.000 118 33823.09 289.74 17115.67 88888.00 2019-04-28 06:09:45.000 118 33823.11 289.72 17115.65 37908.16 2019-04-28 06:09:46.000 118 33823.14 289.75 17115.64 88888.00 2019-04-28 06:09:47.000 118 33823.13 289.74 17115.63 88888.00 2019-04-28 06:09:48.000 118 33823.10 289.76 17115.66 88888.00 2019-04-28 06:09:49.000 118 33823.12 289.73 17115.64 88888.00 2019-04-28 06:09:50.000 118 33823.11 289.73 17115.65 37908.11 2019-04-28 06:09:51.000 118 33823.11 289.69 17115.65 88888.00 2019-04-28 06:09:52.000 118 33823.17 289.67 17115.62 88888.00 2019-04-28 06:09:53.000 118 33823.15 289.71 17115.65 88888.00 2019-04-28 06:09:54.000 118 33823.15 289.69 17115.67 88888.00 2019-04-28 06:09:55.000 118 33823.18 289.66 17115.67 37908.24 2019-04-28 06:09:56.000 118 33823.20 289.67 17115.66 88888.00 2019-04-28 06:09:57.000 118 33823.18 289.66 17115.66 88888.00 2019-04-28 06:09:58.000 118 33823.17 289.64 17115.61 88888.00 2019-04-28 06:09:59.000 118 33823.20 289.63 17115.62 88888.00 2019-04-28 06:10:00.000 118 33823.18 289.65 17115.63 37908.20 2019-04-28 06:10:01.000 118 33823.17 289.69 17115.63 88888.00 2019-04-28 06:10:02.000 118 33823.16 289.68 17115.63 88888.00 2019-04-28 06:10:03.000 118 33823.16 289.67 17115.58 88888.00 2019-04-28 06:10:04.000 118 33823.17 289.70 17115.58 88888.00 2019-04-28 06:10:05.000 118 33823.17 289.72 17115.58 37908.23 2019-04-28 06:10:06.000 118 33823.18 289.70 17115.57 88888.00 2019-04-28 06:10:07.000 118 33823.23 289.67 17115.58 88888.00 2019-04-28 06:10:08.000 118 33823.22 289.69 17115.59 88888.00 2019-04-28 06:10:09.000 118 33823.23 289.68 17115.58 88888.00 2019-04-28 06:10:10.000 118 33823.21 289.69 17115.61 37908.34 2019-04-28 06:10:11.000 118 33823.20 289.65 17115.60 88888.00 2019-04-28 06:10:12.000 118 33823.20 289.65 17115.59 88888.00 2019-04-28 06:10:13.000 118 33823.24 289.65 17115.65 88888.00 2019-04-28 06:10:14.000 118 33823.25 289.69 17115.65 88888.00 2019-04-28 06:10:15.000 118 33823.22 289.70 17115.62 37908.28 2019-04-28 06:10:16.000 118 33823.23 289.71 17115.60 88888.00 2019-04-28 06:10:17.000 118 33823.22 289.69 17115.59 88888.00 2019-04-28 06:10:18.000 118 33823.26 289.66 17115.61 88888.00 2019-04-28 06:10:19.000 118 33823.24 289.65 17115.62 88888.00 2019-04-28 06:10:20.000 118 33823.22 289.68 17115.64 37908.20 2019-04-28 06:10:21.000 118 33823.22 289.69 17115.62 88888.00 2019-04-28 06:10:22.000 118 33823.19 289.65 17115.59 88888.00 2019-04-28 06:10:23.000 118 33823.20 289.68 17115.61 88888.00 2019-04-28 06:10:24.000 118 33823.18 289.67 17115.63 88888.00 2019-04-28 06:10:25.000 118 33823.15 289.68 17115.65 37908.25 2019-04-28 06:10:26.000 118 33823.12 289.70 17115.66 88888.00 2019-04-28 06:10:27.000 118 33823.16 289.70 17115.63 88888.00 2019-04-28 06:10:28.000 118 33823.16 289.71 17115.62 88888.00 2019-04-28 06:10:29.000 118 33823.14 289.74 17115.57 88888.00 2019-04-28 06:10:30.000 118 33823.15 289.74 17115.63 37908.16 2019-04-28 06:10:31.000 118 33823.13 289.70 17115.64 88888.00 2019-04-28 06:10:32.000 118 33823.09 289.68 17115.62 88888.00 2019-04-28 06:10:33.000 118 33823.07 289.74 17115.56 88888.00 2019-04-28 06:10:34.000 118 33823.10 289.82 17115.60 88888.00 2019-04-28 06:10:35.000 118 33823.04 289.82 17115.59 37908.18 2019-04-28 06:10:36.000 118 33823.00 289.74 17115.59 88888.00 2019-04-28 06:10:37.000 118 33823.00 289.74 17115.58 88888.00 2019-04-28 06:10:38.000 118 33823.00 289.79 17115.57 88888.00 2019-04-28 06:10:39.000 118 33823.06 289.79 17115.56 88888.00 2019-04-28 06:10:40.000 118 33823.08 289.80 17115.59 37908.19 2019-04-28 06:10:41.000 118 33823.10 289.79 17115.62 88888.00 2019-04-28 06:10:42.000 118 33823.11 289.77 17115.58 88888.00 2019-04-28 06:10:43.000 118 33823.12 289.77 17115.63 88888.00 2019-04-28 06:10:44.000 118 33823.16 289.78 17115.62 88888.00 2019-04-28 06:10:45.000 118 33823.13 289.77 17115.66 37908.22 2019-04-28 06:10:46.000 118 33823.12 289.77 17115.67 88888.00 2019-04-28 06:10:47.000 118 33823.11 289.78 17115.66 88888.00 2019-04-28 06:10:48.000 118 33823.10 289.81 17115.63 88888.00 2019-04-28 06:10:49.000 118 33823.11 289.81 17115.61 88888.00 2019-04-28 06:10:50.000 118 33823.11 289.76 17115.58 37908.16 2019-04-28 06:10:51.000 118 33823.12 289.78 17115.60 88888.00 2019-04-28 06:10:52.000 118 33823.12 289.78 17115.59 88888.00 2019-04-28 06:10:53.000 118 33823.12 289.84 17115.60 88888.00 2019-04-28 06:10:54.000 118 33823.10 289.82 17115.58 88888.00 2019-04-28 06:10:55.000 118 33823.08 289.79 17115.61 37908.13 2019-04-28 06:10:56.000 118 33823.08 289.80 17115.62 88888.00 2019-04-28 06:10:57.000 118 33823.09 289.83 17115.63 88888.00 2019-04-28 06:10:58.000 118 33823.09 289.82 17115.66 88888.00 2019-04-28 06:10:59.000 118 33823.08 289.81 17115.63 88888.00 2019-04-28 06:11:00.000 118 33823.10 289.82 17115.59 37908.17 2019-04-28 06:11:01.000 118 33823.10 289.80 17115.63 88888.00 2019-04-28 06:11:02.000 118 33823.13 289.82 17115.58 88888.00 2019-04-28 06:11:03.000 118 33823.14 289.79 17115.60 88888.00 2019-04-28 06:11:04.000 118 33823.15 289.81 17115.62 88888.00 2019-04-28 06:11:05.000 118 33823.20 289.81 17115.65 37908.10 2019-04-28 06:11:06.000 118 33823.20 289.77 17115.66 88888.00 2019-04-28 06:11:07.000 118 33823.19 289.78 17115.66 88888.00 2019-04-28 06:11:08.000 118 33823.17 289.74 17115.67 88888.00 2019-04-28 06:11:09.000 118 33823.18 289.74 17115.66 88888.00 2019-04-28 06:11:10.000 118 33823.20 289.77 17115.66 37908.25 2019-04-28 06:11:11.000 118 33823.19 289.76 17115.63 88888.00 2019-04-28 06:11:12.000 118 33823.19 289.75 17115.63 88888.00 2019-04-28 06:11:13.000 118 33823.19 289.78 17115.63 88888.00 2019-04-28 06:11:14.000 118 33823.20 289.78 17115.66 88888.00 2019-04-28 06:11:15.000 118 33823.20 289.79 17115.69 37908.16 2019-04-28 06:11:16.000 118 33823.19 289.82 17115.69 88888.00 2019-04-28 06:11:17.000 118 33823.18 289.83 17115.73 88888.00 2019-04-28 06:11:18.000 118 33823.19 289.86 17115.70 88888.00 2019-04-28 06:11:19.000 118 33823.18 289.84 17115.67 88888.00 2019-04-28 06:11:20.000 118 33823.20 289.83 17115.66 37908.15 2019-04-28 06:11:21.000 118 33823.17 289.85 17115.72 88888.00 2019-04-28 06:11:22.000 118 33823.18 289.89 17115.72 88888.00 2019-04-28 06:11:23.000 118 33823.17 289.89 17115.72 88888.00 2019-04-28 06:11:24.000 118 33823.21 289.89 17115.74 88888.00 2019-04-28 06:11:25.000 118 33823.21 289.88 17115.66 37908.20 2019-04-28 06:11:26.000 118 33823.18 289.89 17115.68 88888.00 2019-04-28 06:11:27.000 118 33823.17 289.92 17115.70 88888.00 2019-04-28 06:11:28.000 118 33823.16 289.90 17115.66 88888.00 2019-04-28 06:11:29.000 118 33823.18 289.87 17115.68 88888.00 2019-04-28 06:11:30.000 118 33823.20 289.86 17115.71 37908.20 2019-04-28 06:11:31.000 118 33823.22 289.84 17115.72 88888.00 2019-04-28 06:11:32.000 118 33823.22 289.86 17115.71 88888.00 2019-04-28 06:11:33.000 118 33823.26 289.87 17115.68 88888.00 2019-04-28 06:11:34.000 118 33823.28 289.88 17115.66 88888.00 2019-04-28 06:11:35.000 118 33823.23 289.88 17115.68 37908.15 2019-04-28 06:11:36.000 118 33823.21 289.87 17115.65 88888.00 2019-04-28 06:11:37.000 118 33823.19 289.90 17115.67 88888.00 2019-04-28 06:11:38.000 118 33823.17 289.93 17115.65 88888.00 2019-04-28 06:11:39.000 118 33823.17 289.91 17115.66 88888.00 2019-04-28 06:11:40.000 118 33823.21 289.91 17115.68 37908.14 2019-04-28 06:11:41.000 118 33823.19 289.92 17115.72 88888.00 2019-04-28 06:11:42.000 118 33823.20 289.92 17115.75 88888.00 2019-04-28 06:11:43.000 118 33823.21 289.91 17115.74 88888.00 2019-04-28 06:11:44.000 118 33823.20 289.91 17115.72 88888.00 2019-04-28 06:11:45.000 118 33823.21 289.89 17115.72 37908.16 2019-04-28 06:11:46.000 118 33823.21 289.89 17115.71 88888.00 2019-04-28 06:11:47.000 118 33823.21 289.90 17115.74 88888.00 2019-04-28 06:11:48.000 118 33823.21 289.90 17115.76 88888.00 2019-04-28 06:11:49.000 118 33823.27 289.85 17115.75 88888.00 2019-04-28 06:11:50.000 118 33823.29 289.90 17115.74 37908.23 2019-04-28 06:11:51.000 118 33823.25 289.92 17115.72 88888.00 2019-04-28 06:11:52.000 118 33823.25 289.89 17115.72 88888.00 2019-04-28 06:11:53.000 118 33823.25 289.88 17115.75 88888.00 2019-04-28 06:11:54.000 118 33823.27 289.90 17115.73 88888.00 2019-04-28 06:11:55.000 118 33823.25 289.87 17115.73 37908.21 2019-04-28 06:11:56.000 118 33823.26 289.84 17115.70 88888.00 2019-04-28 06:11:57.000 118 33823.32 289.88 17115.69 88888.00 2019-04-28 06:11:58.000 118 33823.32 289.88 17115.69 88888.00 2019-04-28 06:11:59.000 118 33823.28 289.84 17115.67 88888.00 2019-04-28 06:12:00.000 118 33823.28 289.83 17115.66 37908.32 2019-04-28 06:12:01.000 118 33823.31 289.83 17115.69 88888.00 2019-04-28 06:12:02.000 118 33823.33 289.79 17115.68 88888.00 2019-04-28 06:12:03.000 118 33823.30 289.80 17115.69 88888.00 2019-04-28 06:12:04.000 118 33823.30 289.83 17115.68 88888.00 2019-04-28 06:12:05.000 118 33823.30 289.84 17115.68 37908.30 2019-04-28 06:12:06.000 118 33823.27 289.82 17115.68 88888.00 2019-04-28 06:12:07.000 118 33823.25 289.83 17115.69 88888.00 2019-04-28 06:12:08.000 118 33823.29 289.85 17115.72 88888.00 2019-04-28 06:12:09.000 118 33823.26 289.85 17115.71 88888.00 2019-04-28 06:12:10.000 118 33823.27 289.88 17115.69 37908.26 2019-04-28 06:12:11.000 118 33823.27 289.90 17115.67 88888.00 2019-04-28 06:12:12.000 118 33823.25 289.91 17115.69 88888.00 2019-04-28 06:12:13.000 118 33823.23 289.91 17115.72 88888.00 2019-04-28 06:12:14.000 118 33823.21 289.94 17115.70 88888.00 2019-04-28 06:12:15.000 118 33823.22 289.94 17115.73 37908.27 2019-04-28 06:12:16.000 118 33823.18 289.94 17115.71 88888.00 2019-04-28 06:12:17.000 118 33823.21 289.97 17115.71 88888.00 2019-04-28 06:12:18.000 118 33823.21 290.00 17115.68 88888.00 2019-04-28 06:12:19.000 118 33823.21 290.05 17115.72 88888.00 2019-04-28 06:12:20.000 118 33823.18 290.09 17115.74 37908.17 2019-04-28 06:12:21.000 118 33823.17 290.12 17115.71 88888.00 2019-04-28 06:12:22.000 118 33823.10 290.12 17115.68 88888.00 2019-04-28 06:12:23.000 118 33823.11 290.12 17115.70 88888.00 2019-04-28 06:12:24.000 118 33823.12 290.16 17115.72 88888.00 2019-04-28 06:12:25.000 118 33823.09 290.18 17115.72 37908.05 2019-04-28 06:12:26.000 118 33823.07 290.18 17115.72 88888.00 2019-04-28 06:12:27.000 118 33823.06 290.26 17115.76 88888.00 2019-04-28 06:12:28.000 118 33823.03 290.26 17115.70 88888.00 2019-04-28 06:12:29.000 118 33823.05 290.26 17115.65 88888.00 2019-04-28 06:12:30.000 118 33823.05 290.26 17115.64 37908.07 2019-04-28 06:12:31.000 118 33823.07 290.28 17115.64 88888.00 2019-04-28 06:12:32.000 118 33823.10 290.27 17115.70 88888.00 2019-04-28 06:12:33.000 118 33823.07 290.26 17115.74 88888.00 2019-04-28 06:12:34.000 118 33823.10 290.28 17115.75 88888.00 2019-04-28 06:12:35.000 118 33823.10 290.28 17115.72 37908.14 2019-04-28 06:12:36.000 118 33823.12 290.23 17115.70 88888.00 2019-04-28 06:12:37.000 118 33823.12 290.18 17115.69 88888.00 2019-04-28 06:12:38.000 118 33823.18 290.19 17115.70 88888.00 2019-04-28 06:12:39.000 118 33823.18 290.19 17115.69 88888.00 2019-04-28 06:12:40.000 118 33823.19 290.15 17115.67 37908.23 2019-04-28 06:12:41.000 118 33823.21 290.15 17115.71 88888.00 2019-04-28 06:12:42.000 118 33823.19 290.15 17115.70 88888.00 2019-04-28 06:12:43.000 118 33823.20 290.13 17115.65 88888.00 2019-04-28 06:12:44.000 118 33823.19 290.07 17115.66 88888.00 2019-04-28 06:12:45.000 118 33823.22 290.07 17115.66 37908.20 2019-04-28 06:12:46.000 118 33823.23 290.07 17115.64 88888.00 2019-04-28 06:12:47.000 118 33823.27 290.06 17115.64 88888.00 2019-04-28 06:12:48.000 118 33823.27 290.09 17115.66 88888.00 2019-04-28 06:12:49.000 118 33823.25 290.03 17115.64 88888.00 2019-04-28 06:12:50.000 118 33823.28 289.98 17115.60 37908.20 2019-04-28 06:12:51.000 118 33823.27 290.03 17115.61 88888.00 2019-04-28 06:12:52.000 118 33823.24 290.04 17115.56 88888.00 2019-04-28 06:12:53.000 118 33823.24 290.07 17115.60 88888.00 2019-04-28 06:12:54.000 118 33823.24 290.09 17115.66 88888.00 2019-04-28 06:12:55.000 118 33823.23 290.07 17115.64 37908.19 2019-04-28 06:12:56.000 118 33823.22 290.04 17115.66 88888.00 2019-04-28 06:12:57.000 118 33823.27 290.05 17115.67 88888.00 2019-04-28 06:12:58.000 118 33823.25 290.06 17115.66 88888.00 2019-04-28 06:12:59.000 118 33823.26 290.10 17115.67 88888.00 2019-04-28 06:13:00.000 118 33823.27 290.10 17115.67 37908.26 2019-04-28 06:13:01.000 118 33823.26 290.12 17115.67 88888.00 2019-04-28 06:13:02.000 118 33823.24 290.12 17115.67 88888.00 2019-04-28 06:13:03.000 118 33823.28 290.15 17115.64 88888.00 2019-04-28 06:13:04.000 118 33823.26 290.19 17115.62 88888.00 2019-04-28 06:13:05.000 118 33823.22 290.23 17115.65 37908.14 2019-04-28 06:13:06.000 118 33823.20 290.29 17115.68 88888.00 2019-04-28 06:13:07.000 118 33823.19 290.32 17115.68 88888.00 2019-04-28 06:13:08.000 118 33823.13 290.28 17115.68 88888.00 2019-04-28 06:13:09.000 118 33823.13 290.31 17115.69 88888.00 2019-04-28 06:13:10.000 118 33823.13 290.35 17115.65 37908.15 2019-04-28 06:13:11.000 118 33823.14 290.35 17115.64 88888.00 2019-04-28 06:13:12.000 118 33823.17 290.33 17115.65 88888.00 2019-04-28 06:13:13.000 118 33823.12 290.34 17115.65 88888.00 2019-04-28 06:13:14.000 118 33823.08 290.35 17115.68 88888.00 2019-04-28 06:13:15.000 118 33823.14 290.34 17115.65 37908.03 2019-04-28 06:13:16.000 118 33823.11 290.33 17115.60 88888.00 2019-04-28 06:13:17.000 118 33823.09 290.35 17115.60 88888.00 2019-04-28 06:13:18.000 118 33823.09 290.35 17115.64 88888.00 2019-04-28 06:13:19.000 118 33823.12 290.38 17115.66 88888.00 2019-04-28 06:13:20.000 118 33823.16 290.38 17115.69 37908.12 2019-04-28 06:13:21.000 118 33823.12 290.37 17115.65 88888.00 2019-04-28 06:13:22.000 118 33823.12 290.36 17115.63 88888.00 2019-04-28 06:13:23.000 118 33823.15 290.36 17115.67 88888.00 2019-04-28 06:13:24.000 118 33823.17 290.36 17115.70 88888.00 2019-04-28 06:13:25.000 118 33823.19 290.40 17115.66 37908.12 2019-04-28 06:13:26.000 118 33823.18 290.41 17115.66 88888.00 2019-04-28 06:13:27.000 118 33823.19 290.37 17115.64 88888.00 2019-04-28 06:13:28.000 118 33823.22 290.34 17115.64 88888.00 2019-04-28 06:13:29.000 118 33823.21 290.37 17115.60 88888.00 2019-04-28 06:13:30.000 118 33823.22 290.35 17115.61 37908.24 2019-04-28 06:13:31.000 118 33823.18 290.34 17115.61 88888.00 2019-04-28 06:13:32.000 118 33823.20 290.33 17115.64 88888.00 2019-04-28 06:13:33.000 118 33823.24 290.29 17115.61 88888.00 2019-04-28 06:13:34.000 118 33823.22 290.24 17115.59 88888.00 2019-04-28 06:13:35.000 118 33823.24 290.23 17115.61 37908.22 2019-04-28 06:13:36.000 118 33823.28 290.28 17115.63 88888.00 2019-04-28 06:13:37.000 118 33823.28 290.25 17115.61 88888.00 2019-04-28 06:13:38.000 118 33823.31 290.26 17115.67 88888.00 2019-04-28 06:13:39.000 118 33823.30 290.30 17115.67 88888.00 2019-04-28 06:13:40.000 118 33823.29 290.32 17115.60 37908.28 2019-04-28 06:13:41.000 118 33823.32 290.30 17115.57 88888.00 2019-04-28 06:13:42.000 118 33823.27 290.29 17115.57 88888.00 2019-04-28 06:13:43.000 118 33823.21 290.24 17115.53 88888.00 2019-04-28 06:13:44.000 118 33823.24 290.24 17115.54 88888.00 2019-04-28 06:13:45.000 118 33823.22 290.23 17115.54 37908.25 2019-04-28 06:13:46.000 118 33823.25 290.31 17115.57 88888.00 2019-04-28 06:13:47.000 118 33823.26 290.31 17115.61 88888.00 2019-04-28 06:13:48.000 118 33823.24 290.28 17115.62 88888.00 2019-04-28 06:13:49.000 118 33823.22 290.22 17115.63 88888.00 2019-04-28 06:13:50.000 118 33823.17 290.33 17115.61 37908.13 2019-04-28 06:13:51.000 118 33823.18 290.35 17115.61 88888.00 2019-04-28 06:13:52.000 118 33823.15 290.36 17115.63 88888.00 2019-04-28 06:13:53.000 118 33823.10 290.40 17115.66 88888.00 2019-04-28 06:13:54.000 118 33823.11 290.43 17115.68 88888.00 2019-04-28 06:13:55.000 118 33823.08 290.43 17115.63 37908.21 2019-04-28 06:13:56.000 118 33823.07 290.44 17115.65 88888.00 2019-04-28 06:13:57.000 118 33823.06 290.45 17115.63 88888.00 2019-04-28 06:13:58.000 118 33823.03 290.46 17115.70 88888.00 2019-04-28 06:13:59.000 118 33823.06 290.50 17115.68 88888.00 2019-04-28 06:14:00.000 118 33823.05 290.52 17115.69 37908.07 2019-04-28 06:14:01.000 118 33823.03 290.53 17115.68 88888.00 2019-04-28 06:14:02.000 118 33823.03 290.61 17115.65 88888.00 2019-04-28 06:14:03.000 118 33823.04 290.61 17115.65 88888.00 2019-04-28 06:14:04.000 118 33823.05 290.60 17115.66 88888.00 2019-04-28 06:14:05.000 118 33823.02 290.66 17115.70 37908.00 2019-04-28 06:14:06.000 118 33822.99 290.66 17115.69 88888.00 2019-04-28 06:14:07.000 118 33823.02 290.65 17115.69 88888.00 2019-04-28 06:14:08.000 118 33822.98 290.62 17115.69 88888.00 2019-04-28 06:14:09.000 118 33822.97 290.61 17115.71 88888.00 2019-04-28 06:14:10.000 118 33822.99 290.60 17115.74 37908.03 2019-04-28 06:14:11.000 118 33822.99 290.58 17115.75 88888.00 2019-04-28 06:14:12.000 118 33822.98 290.56 17115.76 88888.00 2019-04-28 06:14:13.000 118 33823.02 290.57 17115.70 88888.00 2019-04-28 06:14:14.000 118 33823.02 290.53 17115.65 88888.00 2019-04-28 06:14:15.000 118 33823.00 290.51 17115.63 37908.03 2019-04-28 06:14:16.000 118 33823.00 290.51 17115.61 88888.00 2019-04-28 06:14:17.000 118 33823.01 290.48 17115.62 88888.00 2019-04-28 06:14:18.000 118 33822.99 290.46 17115.55 88888.00 2019-04-28 06:14:19.000 118 33823.03 290.49 17115.59 88888.00 2019-04-28 06:14:20.000 118 33823.09 290.56 17115.63 37908.06 2019-04-28 06:14:21.000 118 33823.11 290.50 17115.63 88888.00 2019-04-28 06:14:22.000 118 33823.09 290.48 17115.59 88888.00 2019-04-28 06:14:23.000 118 33823.12 290.44 17115.58 88888.00 2019-04-28 06:14:24.000 118 33823.13 290.45 17115.65 88888.00 2019-04-28 06:14:25.000 118 33823.12 290.49 17115.65 37908.16 2019-04-28 06:14:26.000 118 33823.11 290.48 17115.65 88888.00 2019-04-28 06:14:27.000 118 33823.11 290.49 17115.66 88888.00 2019-04-28 06:14:28.000 118 33823.12 290.48 17115.64 88888.00 2019-04-28 06:14:29.000 118 33823.14 290.44 17115.61 88888.00 2019-04-28 06:14:30.000 118 33823.17 290.50 17115.66 37908.10 2019-04-28 06:14:31.000 118 33823.17 290.50 17115.69 88888.00 2019-04-28 06:14:32.000 118 33823.14 290.50 17115.67 88888.00 2019-04-28 06:14:33.000 118 33823.13 290.48 17115.61 88888.00 2019-04-28 06:14:34.000 118 33823.11 290.52 17115.56 88888.00 2019-04-28 06:14:35.000 118 33823.13 290.45 17115.53 37908.13 2019-04-28 06:14:36.000 118 33823.17 290.51 17115.59 88888.00 2019-04-28 06:14:37.000 118 33823.18 290.53 17115.59 88888.00 2019-04-28 06:14:38.000 118 33823.12 290.53 17115.62 88888.00 2019-04-28 06:14:39.000 118 33823.16 290.54 17115.64 88888.00 2019-04-28 06:14:40.000 118 33823.15 290.57 17115.66 37908.15 2019-04-28 06:14:41.000 118 33823.15 290.53 17115.64 88888.00 2019-04-28 06:14:42.000 118 33823.15 290.54 17115.64 88888.00 2019-04-28 06:14:43.000 118 33823.17 290.58 17115.64 88888.00 2019-04-28 06:14:44.000 118 33823.14 290.59 17115.65 88888.00 2019-04-28 06:14:45.000 118 33823.09 290.59 17115.67 37908.14 2019-04-28 06:14:46.000 118 33823.08 290.62 17115.70 88888.00 2019-04-28 06:14:47.000 118 33823.12 290.64 17115.70 88888.00 2019-04-28 06:14:48.000 118 33823.15 290.66 17115.66 88888.00 2019-04-28 06:14:49.000 118 33823.17 290.68 17115.66 88888.00 2019-04-28 06:14:50.000 118 33823.14 290.67 17115.65 37908.15 2019-04-28 06:14:51.000 118 33823.11 290.65 17115.65 88888.00 2019-04-28 06:14:52.000 118 33823.07 290.62 17115.71 88888.00 2019-04-28 06:14:53.000 118 33823.03 290.63 17115.70 88888.00 2019-04-28 06:14:54.000 118 33823.03 290.62 17115.71 88888.00 2019-04-28 06:14:55.000 118 33823.06 290.61 17115.67 37908.04 2019-04-28 06:14:56.000 118 33823.04 290.59 17115.69 88888.00 2019-04-28 06:14:57.000 118 33823.04 290.59 17115.68 88888.00 2019-04-28 06:14:58.000 118 33823.06 290.65 17115.68 88888.00 2019-04-28 06:14:59.000 118 33823.04 290.69 17115.72 88888.00 2019-04-28 06:15:00.000 118 33823.03 290.69 17115.70 37908.02 2019-04-28 06:15:01.000 118 33823.00 290.68 17115.67 88888.00 2019-04-28 06:15:02.000 118 33822.98 290.63 17115.67 88888.00 2019-04-28 06:15:03.000 118 33822.95 290.65 17115.68 88888.00 2019-04-28 06:15:04.000 118 33822.95 290.65 17115.66 88888.00 2019-04-28 06:15:05.000 118 33822.94 290.71 17115.67 37908.05 2019-04-28 06:15:06.000 118 33822.91 290.68 17115.65 88888.00 2019-04-28 06:15:07.000 118 33822.90 290.67 17115.62 88888.00 2019-04-28 06:15:08.000 118 33822.85 290.65 17115.62 88888.00 2019-04-28 06:15:09.000 118 33822.84 290.68 17115.65 88888.00 2019-04-28 06:15:10.000 118 33822.89 290.70 17115.65 37908.04 2019-04-28 06:15:11.000 118 33822.90 290.68 17115.66 88888.00 2019-04-28 06:15:12.000 118 33822.92 290.69 17115.72 88888.00 2019-04-28 06:15:13.000 118 33822.96 290.70 17115.77 88888.00 2019-04-28 06:15:14.000 118 33822.92 290.69 17115.75 88888.00 2019-04-28 06:15:15.000 118 33822.88 290.68 17115.66 37908.01 2019-04-28 06:15:16.000 118 33822.88 290.68 17115.65 88888.00 2019-04-28 06:15:17.000 118 33822.91 290.68 17115.66 88888.00 2019-04-28 06:15:18.000 118 33822.96 290.71 17115.64 88888.00 2019-04-28 06:15:19.000 118 33822.98 290.72 17115.70 88888.00 2019-04-28 06:15:20.000 118 33823.00 290.69 17115.69 37908.00 2019-04-28 06:15:21.000 118 33822.98 290.70 17115.71 88888.00 2019-04-28 06:15:22.000 118 33822.95 290.72 17115.68 88888.00 2019-04-28 06:15:23.000 118 33822.98 290.71 17115.70 88888.00 2019-04-28 06:15:24.000 118 33822.97 290.71 17115.70 88888.00 2019-04-28 06:15:25.000 118 33823.00 290.74 17115.71 37908.03 2019-04-28 06:15:26.000 118 33822.99 290.75 17115.68 88888.00 2019-04-28 06:15:27.000 118 33823.02 290.79 17115.70 88888.00 2019-04-28 06:15:28.000 118 33823.00 290.80 17115.67 88888.00 2019-04-28 06:15:29.000 118 33822.96 290.78 17115.69 88888.00 2019-04-28 06:15:30.000 118 33822.93 290.77 17115.65 37907.97 2019-04-28 06:15:31.000 118 33822.96 290.80 17115.70 88888.00 2019-04-28 06:15:32.000 118 33822.97 290.80 17115.71 88888.00 2019-04-28 06:15:33.000 118 33822.99 290.85 17115.68 88888.00 2019-04-28 06:15:34.000 118 33822.97 290.91 17115.68 88888.00 2019-04-28 06:15:35.000 118 33822.95 290.94 17115.66 37908.07 2019-04-28 06:15:36.000 118 33822.96 290.94 17115.65 88888.00 2019-04-28 06:15:37.000 118 33822.98 290.93 17115.68 88888.00 2019-04-28 06:15:38.000 118 33822.96 290.89 17115.72 88888.00 2019-04-28 06:15:39.000 118 33822.95 290.89 17115.76 88888.00 2019-04-28 06:15:40.000 118 33822.98 290.96 17115.76 37908.08 2019-04-28 06:15:41.000 118 33822.99 290.99 17115.73 88888.00 2019-04-28 06:15:42.000 118 33822.99 291.01 17115.77 88888.00 2019-04-28 06:15:43.000 118 33823.01 291.01 17115.76 88888.00 2019-04-28 06:15:44.000 118 33822.99 291.11 17115.77 88888.00 2019-04-28 06:15:45.000 118 33822.95 291.11 17115.79 37907.94 2019-04-28 06:15:46.000 118 33822.94 291.14 17115.74 88888.00 2019-04-28 06:15:47.000 118 33822.94 291.14 17115.74 88888.00 2019-04-28 06:15:48.000 118 33822.96 291.13 17115.71 88888.00 2019-04-28 06:15:49.000 118 33822.95 291.13 17115.77 88888.00 2019-04-28 06:15:50.000 118 33822.95 291.16 17115.79 37907.99 2019-04-28 06:15:51.000 118 33822.94 291.18 17115.75 88888.00 2019-04-28 06:15:52.000 118 33822.91 291.15 17115.72 88888.00 2019-04-28 06:15:53.000 118 33822.87 291.06 17115.68 88888.00 2019-04-28 06:15:54.000 118 33822.87 291.06 17115.70 88888.00 2019-04-28 06:15:55.000 118 33822.90 291.11 17115.72 37907.93 2019-04-28 06:15:56.000 118 33822.90 291.07 17115.73 88888.00 2019-04-28 06:15:57.000 118 33822.90 291.06 17115.77 88888.00 2019-04-28 06:15:58.000 118 33822.91 291.08 17115.78 88888.00 2019-04-28 06:15:59.000 118 33822.92 291.06 17115.75 88888.00 2019-04-28 06:16:00.000 118 33822.90 291.08 17115.77 37907.92 2019-04-28 06:16:01.000 118 33822.89 291.11 17115.80 88888.00 2019-04-28 06:16:02.000 118 33822.91 291.12 17115.77 88888.00 2019-04-28 06:16:03.000 118 33822.92 291.15 17115.78 88888.00 2019-04-28 06:16:04.000 118 33822.92 291.12 17115.77 88888.00 2019-04-28 06:16:05.000 118 33822.89 291.12 17115.77 37907.91 2019-04-28 06:16:06.000 118 33822.90 291.12 17115.76 88888.00 2019-04-28 06:16:07.000 118 33822.92 291.12 17115.75 88888.00 2019-04-28 06:16:08.000 118 33822.91 291.08 17115.74 88888.00 2019-04-28 06:16:09.000 118 33822.90 291.08 17115.74 88888.00 2019-04-28 06:16:10.000 118 33822.91 291.13 17115.72 37907.84 2019-04-28 06:16:11.000 118 33822.97 291.16 17115.75 88888.00 2019-04-28 06:16:12.000 118 33822.97 291.13 17115.77 88888.00 2019-04-28 06:16:13.000 118 33822.93 291.11 17115.68 88888.00 2019-04-28 06:16:14.000 118 33822.95 291.14 17115.71 88888.00 2019-04-28 06:16:15.000 118 33822.95 291.15 17115.68 37907.88 2019-04-28 06:16:16.000 118 33822.95 291.15 17115.72 88888.00 2019-04-28 06:16:17.000 118 33822.96 291.15 17115.71 88888.00 2019-04-28 06:16:18.000 118 33822.97 291.16 17115.71 88888.00 2019-04-28 06:16:19.000 118 33823.00 291.20 17115.71 88888.00 2019-04-28 06:16:20.000 118 33822.99 291.16 17115.73 37907.95 2019-04-28 06:16:21.000 118 33823.01 291.13 17115.77 88888.00 2019-04-28 06:16:22.000 118 33823.02 291.12 17115.74 88888.00 2019-04-28 06:16:23.000 118 33823.07 291.15 17115.75 88888.00 2019-04-28 06:16:24.000 118 33823.05 291.16 17115.75 88888.00 2019-04-28 06:16:25.000 118 33823.01 291.17 17115.71 37907.96 2019-04-28 06:16:26.000 118 33823.01 291.19 17115.70 88888.00 2019-04-28 06:16:27.000 118 33822.98 291.19 17115.69 88888.00 2019-04-28 06:16:28.000 118 33822.99 291.17 17115.67 88888.00 2019-04-28 06:16:29.000 118 33823.03 291.16 17115.65 88888.00 2019-04-28 06:16:30.000 118 33823.04 291.20 17115.71 37907.99 2019-04-28 06:16:31.000 118 33823.06 291.26 17115.72 88888.00 2019-04-28 06:16:32.000 118 33823.04 291.29 17115.72 88888.00 2019-04-28 06:16:33.000 118 33823.02 291.32 17115.73 88888.00 2019-04-28 06:16:34.000 118 33823.02 291.33 17115.68 88888.00 2019-04-28 06:16:35.000 118 33823.07 291.36 17115.69 37908.01 2019-04-28 06:16:36.000 118 33823.10 291.44 17115.69 88888.00 2019-04-28 06:16:37.000 118 33823.08 291.47 17115.65 88888.00 2019-04-28 06:16:38.000 118 33823.08 291.47 17115.69 88888.00 2019-04-28 06:16:39.000 118 33823.07 291.52 17115.68 88888.00 2019-04-28 06:16:40.000 118 33823.07 291.53 17115.71 37907.99 2019-04-28 06:16:41.000 118 33823.09 291.54 17115.77 88888.00 2019-04-28 06:16:42.000 118 33823.09 291.49 17115.76 88888.00 2019-04-28 06:16:43.000 118 33823.09 291.50 17115.72 88888.00 2019-04-28 06:16:44.000 118 33823.09 291.54 17115.67 88888.00 2019-04-28 06:16:45.000 118 33823.14 291.52 17115.66 37908.11 2019-04-28 06:16:46.000 118 33823.15 291.56 17115.64 88888.00 2019-04-28 06:16:47.000 118 33823.14 291.58 17115.64 88888.00 2019-04-28 06:16:48.000 118 33823.14 291.56 17115.66 88888.00 2019-04-28 06:16:49.000 118 33823.13 291.54 17115.68 88888.00 2019-04-28 06:16:50.000 118 33823.14 291.55 17115.68 37908.09 2019-04-28 06:16:51.000 118 33823.12 291.53 17115.69 88888.00 2019-04-28 06:16:52.000 118 33823.12 291.54 17115.67 88888.00 2019-04-28 06:16:53.000 118 33823.11 291.56 17115.69 88888.00 2019-04-28 06:16:54.000 118 33823.10 291.62 17115.67 88888.00 2019-04-28 06:16:55.000 118 33823.14 291.61 17115.69 37908.08 2019-04-28 06:16:56.000 118 33823.17 291.61 17115.67 88888.00 2019-04-28 06:16:57.000 118 33823.15 291.60 17115.69 88888.00 2019-04-28 06:16:58.000 118 33823.17 291.61 17115.69 88888.00 2019-04-28 06:16:59.000 118 33823.20 291.64 17115.64 88888.00 2019-04-28 06:17:00.000 118 33823.15 291.69 17115.60 37908.10 2019-04-28 06:17:01.000 118 33823.11 291.72 17115.63 88888.00 2019-04-28 06:17:02.000 118 33823.11 291.73 17115.63 88888.00 2019-04-28 06:17:03.000 118 33823.12 291.67 17115.63 88888.00 2019-04-28 06:17:04.000 118 33823.12 291.65 17115.62 88888.00 2019-04-28 06:17:05.000 118 33823.17 291.70 17115.60 37908.07 2019-04-28 06:17:06.000 118 33823.20 291.71 17115.56 88888.00 2019-04-28 06:17:07.000 118 33823.15 291.68 17115.59 88888.00 2019-04-28 06:17:08.000 118 33823.14 291.67 17115.61 88888.00 2019-04-28 06:17:09.000 118 33823.17 291.72 17115.61 88888.00 2019-04-28 06:17:10.000 118 33823.15 291.73 17115.60 37908.08 2019-04-28 06:17:11.000 118 33823.15 291.72 17115.59 88888.00 2019-04-28 06:17:12.000 118 33823.16 291.66 17115.56 88888.00 2019-04-28 06:17:13.000 118 33823.18 291.68 17115.59 88888.00 2019-04-28 06:17:14.000 118 33823.18 291.70 17115.59 88888.00 2019-04-28 06:17:15.000 118 33823.19 291.71 17115.58 37908.16 2019-04-28 06:17:16.000 118 33823.19 291.70 17115.62 88888.00 2019-04-28 06:17:17.000 118 33823.20 291.70 17115.58 88888.00 2019-04-28 06:17:18.000 118 33823.18 291.71 17115.57 88888.00 2019-04-28 06:17:19.000 118 33823.22 291.75 17115.61 88888.00 2019-04-28 06:17:20.000 118 33823.28 291.74 17115.61 37908.19 2019-04-28 06:17:21.000 118 33823.26 291.72 17115.57 88888.00 2019-04-28 06:17:22.000 118 33823.23 291.71 17115.54 88888.00 2019-04-28 06:17:23.000 118 33823.24 291.78 17115.57 88888.00 2019-04-28 06:17:24.000 118 33823.27 291.78 17115.60 88888.00 2019-04-28 06:17:25.000 118 33823.32 291.78 17115.64 37908.12 2019-04-28 06:17:26.000 118 33823.30 291.78 17115.65 88888.00 2019-04-28 06:17:27.000 118 33823.29 291.79 17115.66 88888.00 2019-04-28 06:17:28.000 118 33823.26 291.80 17115.69 88888.00 2019-04-28 06:17:29.000 118 33823.28 291.79 17115.68 88888.00 2019-04-28 06:17:30.000 118 33823.30 291.83 17115.69 37908.19 2019-04-28 06:17:31.000 118 33823.31 291.84 17115.65 88888.00 2019-04-28 06:17:32.000 118 33823.31 291.89 17115.68 88888.00 2019-04-28 06:17:33.000 118 33823.29 291.88 17115.69 88888.00 2019-04-28 06:17:34.000 118 33823.29 291.81 17115.66 88888.00 2019-04-28 06:17:35.000 118 33823.27 291.83 17115.65 37908.27 2019-04-28 06:17:36.000 118 33823.26 291.86 17115.65 88888.00 2019-04-28 06:17:37.000 118 33823.31 291.86 17115.64 88888.00 2019-04-28 06:17:38.000 118 33823.35 291.88 17115.61 88888.00 2019-04-28 06:17:39.000 118 33823.33 291.86 17115.58 88888.00 2019-04-28 06:17:40.000 118 33823.33 291.90 17115.59 37908.29 2019-04-28 06:17:41.000 118 33823.34 291.92 17115.62 88888.00 2019-04-28 06:17:42.000 118 33823.30 291.89 17115.58 88888.00 2019-04-28 06:17:43.000 118 33823.29 291.91 17115.56 88888.00 2019-04-28 06:17:44.000 118 33823.31 291.94 17115.58 88888.00 2019-04-28 06:17:45.000 118 33823.30 291.94 17115.63 37908.28 2019-04-28 06:17:46.000 118 33823.26 291.95 17115.60 88888.00 2019-04-28 06:17:47.000 118 33823.30 291.95 17115.59 88888.00 2019-04-28 06:17:48.000 118 33823.32 291.93 17115.62 88888.00 2019-04-28 06:17:49.000 118 33823.31 291.96 17115.64 88888.00 2019-04-28 06:17:50.000 118 33823.34 291.97 17115.65 37908.15 2019-04-28 06:17:51.000 118 33823.33 291.95 17115.66 88888.00 2019-04-28 06:17:52.000 118 33823.32 291.98 17115.65 88888.00 2019-04-28 06:17:53.000 118 33823.34 292.02 17115.65 88888.00 2019-04-28 06:17:54.000 118 33823.33 292.04 17115.61 88888.00 2019-04-28 06:17:55.000 118 33823.33 292.02 17115.60 37908.25 2019-04-28 06:17:56.000 118 33823.34 292.04 17115.61 88888.00 2019-04-28 06:17:57.000 118 33823.36 292.04 17115.60 88888.00 2019-04-28 06:17:58.000 118 33823.35 292.04 17115.60 88888.00 2019-04-28 06:17:59.000 118 33823.31 292.03 17115.63 88888.00 2019-04-28 06:18:00.000 118 33823.33 292.07 17115.61 37908.30 2019-04-28 06:18:01.000 118 33823.33 292.08 17115.58 88888.00 2019-04-28 06:18:02.000 118 33823.32 292.08 17115.60 88888.00 2019-04-28 06:18:03.000 118 33823.35 292.10 17115.63 88888.00 2019-04-28 06:18:04.000 118 33823.42 292.09 17115.61 88888.00 2019-04-28 06:18:05.000 118 33823.40 292.08 17115.58 37908.34 2019-04-28 06:18:06.000 118 33823.38 292.08 17115.59 88888.00 2019-04-28 06:18:07.000 118 33823.34 292.11 17115.62 88888.00 2019-04-28 06:18:08.000 118 33823.36 292.10 17115.54 88888.00 2019-04-28 06:18:09.000 118 33823.40 292.11 17115.51 88888.00 2019-04-28 06:18:10.000 118 33823.39 292.10 17115.55 37908.21 2019-04-28 06:18:11.000 118 33823.41 292.11 17115.56 88888.00 2019-04-28 06:18:12.000 118 33823.40 292.11 17115.55 88888.00 2019-04-28 06:18:13.000 118 33823.37 292.08 17115.53 88888.00 2019-04-28 06:18:14.000 118 33823.38 292.08 17115.52 88888.00 2019-04-28 06:18:15.000 118 33823.38 292.07 17115.56 37908.31 2019-04-28 06:18:16.000 118 33823.39 292.11 17115.56 88888.00 2019-04-28 06:18:17.000 118 33823.37 292.06 17115.55 88888.00 2019-04-28 06:18:18.000 118 33823.37 292.05 17115.51 88888.00 2019-04-28 06:18:19.000 118 33823.37 292.05 17115.51 88888.00 2019-04-28 06:18:20.000 118 33823.35 292.08 17115.51 37908.35 2019-04-28 06:18:21.000 118 33823.34 292.10 17115.50 88888.00 2019-04-28 06:18:22.000 118 33823.38 292.09 17115.47 88888.00 2019-04-28 06:18:23.000 118 33823.41 292.09 17115.51 88888.00 2019-04-28 06:18:24.000 118 33823.41 292.07 17115.50 88888.00 2019-04-28 06:18:25.000 118 33823.39 292.05 17115.46 37908.38 2019-04-28 06:18:26.000 118 33823.39 292.07 17115.46 88888.00 2019-04-28 06:18:27.000 118 33823.40 292.09 17115.46 88888.00 2019-04-28 06:18:28.000 118 33823.40 292.05 17115.45 88888.00 2019-04-28 06:18:29.000 118 33823.37 292.08 17115.47 88888.00 2019-04-28 06:18:30.000 118 33823.42 292.08 17115.46 37908.29 2019-04-28 06:18:31.000 118 33823.43 292.14 17115.50 88888.00 2019-04-28 06:18:32.000 118 33823.42 292.13 17115.44 88888.00 2019-04-28 06:18:33.000 118 33823.40 292.15 17115.47 88888.00 2019-04-28 06:18:34.000 118 33823.40 292.14 17115.50 88888.00 2019-04-28 06:18:35.000 118 33823.42 292.08 17115.49 37908.25 2019-04-28 06:18:36.000 118 33823.45 292.10 17115.46 88888.00 2019-04-28 06:18:37.000 118 33823.47 292.13 17115.54 88888.00 2019-04-28 06:18:38.000 118 33823.48 292.18 17115.56 88888.00 2019-04-28 06:18:39.000 118 33823.48 292.20 17115.52 88888.00 2019-04-28 06:18:40.000 118 33823.53 292.18 17115.52 37908.34 2019-04-28 06:18:41.000 118 33823.55 292.16 17115.50 88888.00 2019-04-28 06:18:42.000 118 33823.53 292.20 17115.52 88888.00 2019-04-28 06:18:43.000 118 33823.59 292.22 17115.48 88888.00 2019-04-28 06:18:44.000 118 33823.61 292.21 17115.47 88888.00 2019-04-28 06:18:45.000 118 33823.58 292.16 17115.46 37908.32 2019-04-28 06:18:46.000 118 33823.60 292.15 17115.42 88888.00 2019-04-28 06:18:47.000 118 33823.66 292.24 17115.46 88888.00 2019-04-28 06:18:48.000 118 33823.68 292.34 17115.46 88888.00 2019-04-28 06:18:49.000 118 33823.73 292.36 17115.42 88888.00 2019-04-28 06:18:50.000 118 33823.75 292.32 17115.43 37908.46 2019-04-28 06:18:51.000 118 33823.74 292.36 17115.43 88888.00 2019-04-28 06:18:52.000 118 33823.68 292.37 17115.47 88888.00 2019-04-28 06:18:53.000 118 33823.69 292.41 17115.44 88888.00 2019-04-28 06:18:54.000 118 33823.71 292.39 17115.43 88888.00 2019-04-28 06:18:55.000 118 33823.72 292.34 17115.42 37908.53 2019-04-28 06:18:56.000 118 33823.74 292.35 17115.45 88888.00 2019-04-28 06:18:57.000 118 33823.71 292.34 17115.52 88888.00 2019-04-28 06:18:58.000 118 33823.67 292.21 17115.52 88888.00 2019-04-28 06:18:59.000 118 33823.66 292.20 17115.49 88888.00 2019-04-28 06:19:00.000 118 33823.62 292.18 17115.50 37908.46 2019-04-28 06:19:01.000 118 33823.61 292.21 17115.54 88888.00 2019-04-28 06:19:02.000 118 33823.56 292.21 17115.48 88888.00 2019-04-28 06:19:03.000 118 33823.53 292.20 17115.48 88888.00 2019-04-28 06:19:04.000 118 33823.54 292.20 17115.47 88888.00 2019-04-28 06:19:05.000 118 33823.55 292.25 17115.45 37908.46 2019-04-28 06:19:06.000 118 33823.56 292.26 17115.45 88888.00 2019-04-28 06:19:07.000 118 33823.54 292.25 17115.49 88888.00 2019-04-28 06:19:08.000 118 33823.57 292.24 17115.52 88888.00 2019-04-28 06:19:09.000 118 33823.58 292.25 17115.50 88888.00 2019-04-28 06:19:10.000 118 33823.57 292.27 17115.51 37908.49 2019-04-28 06:19:11.000 118 33823.59 292.28 17115.50 88888.00 2019-04-28 06:19:12.000 118 33823.58 292.31 17115.49 88888.00 2019-04-28 06:19:13.000 118 33823.60 292.30 17115.45 88888.00 2019-04-28 06:19:14.000 118 33823.59 292.29 17115.46 88888.00 2019-04-28 06:19:15.000 118 33823.59 292.28 17115.46 37908.46 2019-04-28 06:19:16.000 118 33823.57 292.26 17115.48 88888.00 2019-04-28 06:19:17.000 118 33823.57 292.22 17115.49 88888.00 2019-04-28 06:19:18.000 118 33823.55 292.25 17115.48 88888.00 2019-04-28 06:19:19.000 118 33823.54 292.31 17115.47 88888.00 2019-04-28 06:19:20.000 118 33823.54 292.29 17115.45 37908.51 2019-04-28 06:19:21.000 118 33823.54 292.29 17115.44 88888.00 2019-04-28 06:19:22.000 118 33823.58 292.31 17115.45 88888.00 2019-04-28 06:19:23.000 118 33823.56 292.31 17115.48 88888.00 2019-04-28 06:19:24.000 118 33823.57 292.31 17115.52 88888.00 2019-04-28 06:19:25.000 118 33823.58 292.29 17115.49 37908.46 2019-04-28 06:19:26.000 118 33823.61 292.27 17115.44 88888.00 2019-04-28 06:19:27.000 118 33823.65 292.30 17115.40 88888.00 2019-04-28 06:19:28.000 118 33823.65 292.31 17115.37 88888.00 2019-04-28 06:19:29.000 118 33823.68 292.29 17115.40 88888.00 2019-04-28 06:19:30.000 118 33823.68 292.30 17115.45 37908.53 2019-04-28 06:19:31.000 118 33823.69 292.29 17115.48 88888.00 2019-04-28 06:19:32.000 118 33823.69 292.31 17115.50 88888.00 2019-04-28 06:19:33.000 118 33823.69 292.32 17115.45 88888.00 2019-04-28 06:19:34.000 118 33823.71 292.31 17115.51 88888.00 2019-04-28 06:19:35.000 118 33823.72 292.29 17115.48 37908.59 2019-04-28 06:19:36.000 118 33823.74 292.30 17115.45 88888.00 2019-04-28 06:19:37.000 118 33823.68 292.31 17115.43 88888.00 2019-04-28 06:19:38.000 118 33823.70 292.31 17115.40 88888.00 2019-04-28 06:19:39.000 118 33823.71 292.29 17115.41 88888.00 2019-04-28 06:19:40.000 118 33823.71 292.31 17115.41 37908.54 2019-04-28 06:19:41.000 118 33823.68 292.27 17115.41 88888.00 2019-04-28 06:19:42.000 118 33823.68 292.31 17115.41 88888.00 2019-04-28 06:19:43.000 118 33823.68 292.36 17115.41 88888.00 2019-04-28 06:19:44.000 118 33823.70 292.36 17115.39 88888.00 2019-04-28 06:19:45.000 118 33823.67 292.37 17115.44 37908.62 2019-04-28 06:19:46.000 118 33823.63 292.37 17115.45 88888.00 2019-04-28 06:19:47.000 118 33823.65 292.35 17115.47 88888.00 2019-04-28 06:19:48.000 118 33823.69 292.43 17115.48 88888.00 2019-04-28 06:19:49.000 118 33823.65 292.48 17115.42 88888.00 2019-04-28 06:19:50.000 118 33823.65 292.48 17115.43 37908.51 2019-04-28 06:19:51.000 118 33823.62 292.47 17115.42 88888.00 2019-04-28 06:19:52.000 118 33823.61 292.46 17115.44 88888.00 2019-04-28 06:19:53.000 118 33823.64 292.46 17115.46 88888.00 2019-04-28 06:19:54.000 118 33823.65 292.53 17115.44 88888.00 2019-04-28 06:19:55.000 118 33823.64 292.57 17115.42 37908.51 2019-04-28 06:19:56.000 118 33823.59 292.58 17115.44 88888.00 2019-04-28 06:19:57.000 118 33823.60 292.59 17115.43 88888.00 2019-04-28 06:19:58.000 118 33823.63 292.53 17115.42 88888.00 2019-04-28 06:19:59.000 118 33823.65 292.44 17115.44 88888.00 2019-04-28 06:20:00.000 118 33823.60 292.44 17115.44 37908.49 2019-04-28 06:20:01.000 118 33823.63 292.49 17115.47 88888.00 2019-04-28 06:20:02.000 118 33823.60 292.50 17115.43 88888.00 2019-04-28 06:20:03.000 118 33823.61 292.47 17115.42 88888.00 2019-04-28 06:20:04.000 118 33823.62 292.49 17115.46 88888.00 2019-04-28 06:20:05.000 118 33823.64 292.49 17115.44 37908.42 2019-04-28 06:20:06.000 118 33823.61 292.49 17115.41 88888.00 2019-04-28 06:20:07.000 118 33823.60 292.47 17115.40 88888.00 2019-04-28 06:20:08.000 118 33823.61 292.46 17115.40 88888.00 2019-04-28 06:20:09.000 118 33823.60 292.49 17115.45 88888.00 2019-04-28 06:20:10.000 118 33823.60 292.45 17115.46 37908.52 2019-04-28 06:20:11.000 118 33823.59 292.46 17115.45 88888.00 2019-04-28 06:20:12.000 118 33823.63 292.45 17115.48 88888.00 2019-04-28 06:20:13.000 118 33823.70 292.44 17115.50 88888.00 2019-04-28 06:20:14.000 118 33823.70 292.42 17115.50 88888.00 2019-04-28 06:20:15.000 118 33823.70 292.41 17115.44 37908.44 2019-04-28 06:20:16.000 118 33823.68 292.42 17115.43 88888.00 2019-04-28 06:20:17.000 118 33823.64 292.40 17115.45 88888.00 2019-04-28 06:20:18.000 118 33823.63 292.39 17115.46 88888.00 2019-04-28 06:20:19.000 118 33823.64 292.39 17115.49 88888.00 2019-04-28 06:20:20.000 118 33823.63 292.37 17115.46 37908.49 2019-04-28 06:20:21.000 118 33823.66 292.35 17115.46 88888.00 2019-04-28 06:20:22.000 118 33823.68 292.34 17115.44 88888.00 2019-04-28 06:20:23.000 118 33823.71 292.36 17115.45 88888.00 2019-04-28 06:20:24.000 118 33823.74 292.32 17115.48 88888.00 2019-04-28 06:20:25.000 118 33823.74 292.34 17115.51 37908.60 2019-04-28 06:20:26.000 118 33823.68 292.34 17115.52 88888.00 2019-04-28 06:20:27.000 118 33823.68 292.32 17115.50 88888.00 2019-04-28 06:20:28.000 118 33823.70 292.36 17115.50 88888.00 2019-04-28 06:20:29.000 118 33823.68 292.35 17115.47 88888.00 2019-04-28 06:20:30.000 118 33823.70 292.32 17115.45 37908.55 2019-04-28 06:20:31.000 118 33823.72 292.33 17115.46 88888.00 2019-04-28 06:20:32.000 118 33823.72 292.29 17115.39 88888.00 2019-04-28 06:20:33.000 118 33823.69 292.25 17115.37 88888.00 2019-04-28 06:20:34.000 118 33823.70 292.27 17115.40 88888.00 2019-04-28 06:20:35.000 118 33823.75 292.25 17115.44 37908.59 2019-04-28 06:20:36.000 118 33823.76 292.24 17115.47 88888.00 2019-04-28 06:20:37.000 118 33823.74 292.23 17115.48 88888.00 2019-04-28 06:20:38.000 118 33823.76 292.22 17115.48 88888.00 2019-04-28 06:20:39.000 118 33823.73 292.20 17115.46 88888.00 2019-04-28 06:20:40.000 118 33823.74 292.19 17115.49 37908.63 2019-04-28 06:20:41.000 118 33823.77 292.21 17115.50 88888.00 2019-04-28 06:20:42.000 118 33823.77 292.18 17115.47 88888.00 2019-04-28 06:20:43.000 118 33823.75 292.21 17115.43 88888.00 2019-04-28 06:20:44.000 118 33823.77 292.20 17115.40 88888.00 2019-04-28 06:20:45.000 118 33823.75 292.26 17115.44 37908.59 2019-04-28 06:20:46.000 118 33823.74 292.25 17115.39 88888.00 2019-04-28 06:20:47.000 118 33823.74 292.22 17115.41 88888.00 2019-04-28 06:20:48.000 118 33823.75 292.21 17115.41 88888.00 2019-04-28 06:20:49.000 118 33823.73 292.22 17115.42 88888.00 2019-04-28 06:20:50.000 118 33823.75 292.18 17115.44 37908.57 2019-04-28 06:20:51.000 118 33823.76 292.20 17115.43 88888.00 2019-04-28 06:20:52.000 118 33823.74 292.18 17115.40 88888.00 2019-04-28 06:20:53.000 118 33823.74 292.20 17115.44 88888.00 2019-04-28 06:20:54.000 118 33823.72 292.20 17115.48 88888.00 2019-04-28 06:20:55.000 118 33823.67 292.19 17115.50 37908.62 2019-04-28 06:20:56.000 118 33823.61 292.18 17115.45 88888.00 2019-04-28 06:20:57.000 118 33823.63 292.17 17115.46 88888.00 2019-04-28 06:20:58.000 118 33823.67 292.22 17115.47 88888.00 2019-04-28 06:20:59.000 118 33823.71 292.24 17115.49 88888.00 2019-04-28 06:21:00.000 118 33823.69 292.17 17115.46 37908.58 2019-04-28 06:21:01.000 118 33823.70 292.13 17115.42 88888.00 2019-04-28 06:21:02.000 118 33823.69 292.13 17115.42 88888.00 2019-04-28 06:21:03.000 118 33823.70 292.14 17115.44 88888.00 2019-04-28 06:21:04.000 118 33823.73 292.14 17115.46 88888.00 2019-04-28 06:21:05.000 118 33823.77 292.13 17115.44 37908.57 2019-04-28 06:21:06.000 118 33823.80 292.14 17115.47 88888.00 2019-04-28 06:21:07.000 118 33823.80 292.14 17115.45 88888.00 2019-04-28 06:21:08.000 118 33823.78 292.12 17115.44 88888.00 2019-04-28 06:21:09.000 118 33823.78 292.12 17115.47 88888.00 2019-04-28 06:21:10.000 118 33823.82 292.16 17115.48 37908.62 2019-04-28 06:21:11.000 118 33823.84 292.17 17115.46 88888.00 2019-04-28 06:21:12.000 118 33823.81 292.18 17115.43 88888.00 2019-04-28 06:21:13.000 118 33823.81 292.17 17115.45 88888.00 2019-04-28 06:21:14.000 118 33823.80 292.15 17115.45 88888.00 2019-04-28 06:21:15.000 118 33823.86 292.13 17115.43 37908.63 2019-04-28 06:21:16.000 118 33823.89 292.16 17115.47 88888.00 2019-04-28 06:21:17.000 118 33823.83 292.16 17115.47 88888.00 2019-04-28 06:21:18.000 118 33823.85 292.15 17115.45 88888.00 2019-04-28 06:21:19.000 118 33823.85 292.17 17115.45 88888.00 2019-04-28 06:21:20.000 118 33823.83 292.18 17115.46 37908.71 2019-04-28 06:21:21.000 118 33823.84 292.16 17115.48 88888.00 2019-04-28 06:21:22.000 118 33823.84 292.11 17115.49 88888.00 2019-04-28 06:21:23.000 118 33823.83 292.14 17115.52 88888.00 2019-04-28 06:21:24.000 118 33823.87 292.10 17115.49 88888.00 2019-04-28 06:21:25.000 118 33823.86 292.09 17115.50 37908.77 2019-04-28 06:21:26.000 118 33823.85 292.12 17115.49 88888.00 2019-04-28 06:21:27.000 118 33823.87 292.13 17115.51 88888.00 2019-04-28 06:21:28.000 118 33823.92 292.10 17115.52 88888.00 2019-04-28 06:21:29.000 118 33823.95 292.11 17115.56 88888.00 2019-04-28 06:21:30.000 118 33823.96 292.10 17115.56 37908.71 2019-04-28 06:21:31.000 118 33823.91 292.13 17115.58 88888.00 2019-04-28 06:21:32.000 118 33823.93 292.14 17115.55 88888.00 2019-04-28 06:21:33.000 118 33823.91 292.14 17115.57 88888.00 2019-04-28 06:21:34.000 118 33823.88 292.14 17115.51 88888.00 2019-04-28 06:21:35.000 118 33823.88 292.17 17115.55 37908.75 2019-04-28 06:21:36.000 118 33823.87 292.16 17115.54 88888.00 2019-04-28 06:21:37.000 118 33823.87 292.14 17115.57 88888.00 2019-04-28 06:21:38.000 118 33823.87 292.18 17115.53 88888.00 2019-04-28 06:21:39.000 118 33823.88 292.17 17115.51 88888.00 2019-04-28 06:21:40.000 118 33823.86 292.20 17115.49 37908.80 2019-04-28 06:21:41.000 118 33823.80 292.22 17115.56 88888.00 2019-04-28 06:21:42.000 118 33823.84 292.24 17115.54 88888.00 2019-04-28 06:21:43.000 118 33823.82 292.25 17115.53 88888.00 2019-04-28 06:21:44.000 118 33823.82 292.22 17115.52 88888.00 2019-04-28 06:21:45.000 118 33823.90 292.21 17115.53 37908.70 2019-04-28 06:21:46.000 118 33823.95 292.24 17115.53 88888.00 2019-04-28 06:21:47.000 118 33823.96 292.24 17115.58 88888.00 2019-04-28 06:21:48.000 118 33823.95 292.20 17115.55 88888.00 2019-04-28 06:21:49.000 118 33823.94 292.22 17115.54 88888.00 2019-04-28 06:21:50.000 118 33823.89 292.21 17115.50 37908.79 2019-04-28 06:21:51.000 118 33823.88 292.18 17115.52 88888.00 2019-04-28 06:21:52.000 118 33823.83 292.15 17115.53 88888.00 2019-04-28 06:21:53.000 118 33823.87 292.14 17115.56 88888.00 2019-04-28 06:21:54.000 118 33823.88 292.16 17115.56 88888.00 2019-04-28 06:21:55.000 118 33823.91 292.20 17115.52 37908.75 2019-04-28 06:21:56.000 118 33823.97 292.19 17115.52 88888.00 2019-04-28 06:21:57.000 118 33824.01 292.18 17115.54 88888.00 2019-04-28 06:21:58.000 118 33824.02 292.17 17115.55 88888.00 2019-04-28 06:21:59.000 118 33823.98 292.16 17115.53 88888.00 2019-04-28 06:22:00.000 118 33823.94 292.12 17115.53 37908.79 2019-04-28 06:22:01.000 118 33823.96 292.12 17115.54 88888.00 2019-04-28 06:22:02.000 118 33824.00 292.14 17115.53 88888.00 2019-04-28 06:22:03.000 118 33824.02 292.13 17115.48 88888.00 2019-04-28 06:22:04.000 118 33823.99 292.14 17115.52 88888.00 2019-04-28 06:22:05.000 118 33823.96 292.14 17115.52 37908.87 2019-04-28 06:22:06.000 118 33823.96 292.15 17115.51 88888.00 2019-04-28 06:22:07.000 118 33823.99 292.14 17115.50 88888.00 2019-04-28 06:22:08.000 118 33823.96 292.15 17115.53 88888.00 2019-04-28 06:22:09.000 118 33823.97 292.13 17115.55 88888.00 2019-04-28 06:22:10.000 118 33823.97 292.15 17115.57 37908.94 2019-04-28 06:22:11.000 118 33823.94 292.11 17115.55 88888.00 2019-04-28 06:22:12.000 118 33823.95 292.08 17115.50 88888.00 2019-04-28 06:22:13.000 118 33823.96 292.10 17115.52 88888.00 2019-04-28 06:22:14.000 118 33824.01 292.08 17115.52 88888.00 2019-04-28 06:22:15.000 118 33823.96 292.06 17115.54 37908.88 2019-04-28 06:22:16.000 118 33823.94 292.05 17115.52 88888.00 2019-04-28 06:22:17.000 118 33823.99 292.09 17115.52 88888.00 2019-04-28 06:22:18.000 118 33823.96 292.12 17115.54 88888.00 2019-04-28 06:22:19.000 118 33823.98 292.15 17115.52 88888.00 2019-04-28 06:22:20.000 118 33823.98 292.17 17115.54 37908.81 2019-04-28 06:22:21.000 118 33824.01 292.11 17115.52 88888.00 2019-04-28 06:22:22.000 118 33823.98 292.06 17115.48 88888.00 2019-04-28 06:22:23.000 118 33823.98 292.10 17115.44 88888.00 2019-04-28 06:22:24.000 118 33823.99 292.11 17115.51 88888.00 2019-04-28 06:22:25.000 118 33824.00 292.07 17115.53 37908.94 2019-04-28 06:22:26.000 118 33824.00 292.04 17115.53 88888.00 2019-04-28 06:22:27.000 118 33823.99 292.07 17115.53 88888.00 2019-04-28 06:22:28.000 118 33824.04 292.11 17115.57 88888.00 2019-04-28 06:22:29.000 118 33824.03 292.11 17115.51 88888.00 2019-04-28 06:22:30.000 118 33824.07 292.14 17115.50 37908.90 2019-04-28 06:22:31.000 118 33824.07 292.13 17115.49 88888.00 2019-04-28 06:22:32.000 118 33824.06 292.12 17115.50 88888.00 2019-04-28 06:22:33.000 118 33824.10 292.16 17115.52 88888.00 2019-04-28 06:22:34.000 118 33824.08 292.10 17115.49 88888.00 2019-04-28 06:22:35.000 118 33824.10 292.12 17115.48 37908.90 2019-04-28 06:22:36.000 118 33824.07 292.13 17115.50 88888.00 2019-04-28 06:22:37.000 118 33824.11 292.12 17115.54 88888.00 2019-04-28 06:22:38.000 118 33824.13 292.13 17115.51 88888.00 2019-04-28 06:22:39.000 118 33824.13 292.13 17115.48 88888.00 2019-04-28 06:22:40.000 118 33824.15 292.16 17115.53 37908.97 2019-04-28 06:22:41.000 118 33824.17 292.20 17115.55 88888.00 2019-04-28 06:22:42.000 118 33824.20 292.21 17115.53 88888.00 2019-04-28 06:22:43.000 118 33824.22 292.19 17115.48 88888.00 2019-04-28 06:22:44.000 118 33824.17 292.17 17115.49 88888.00 2019-04-28 06:22:45.000 118 33824.21 292.17 17115.51 37908.99 2019-04-28 06:22:46.000 118 33824.24 292.21 17115.49 88888.00 2019-04-28 06:22:47.000 118 33824.23 292.23 17115.51 88888.00 2019-04-28 06:22:48.000 118 33824.25 292.24 17115.47 88888.00 2019-04-28 06:22:49.000 118 33824.28 292.25 17115.47 88888.00 2019-04-28 06:22:50.000 118 33824.30 292.27 17115.49 37909.04 2019-04-28 06:22:51.000 118 33824.30 292.24 17115.50 88888.00 2019-04-28 06:22:52.000 118 33824.29 292.21 17115.53 88888.00 2019-04-28 06:22:53.000 118 33824.25 292.26 17115.49 88888.00 2019-04-28 06:22:54.000 118 33824.25 292.26 17115.48 88888.00 2019-04-28 06:22:55.000 118 33824.30 292.23 17115.49 37909.07 2019-04-28 06:22:56.000 118 33824.31 292.19 17115.48 88888.00 2019-04-28 06:22:57.000 118 33824.32 292.15 17115.48 88888.00 2019-04-28 06:22:58.000 118 33824.29 292.15 17115.51 88888.00 2019-04-28 06:22:59.000 118 33824.29 292.14 17115.48 88888.00 2019-04-28 06:23:00.000 118 33824.30 292.11 17115.44 37909.15 2019-04-28 06:23:01.000 118 33824.31 292.12 17115.42 88888.00 2019-04-28 06:23:02.000 118 33824.28 292.16 17115.47 88888.00 2019-04-28 06:23:03.000 118 33824.25 292.19 17115.49 88888.00 2019-04-28 06:23:04.000 118 33824.29 292.18 17115.48 88888.00 2019-04-28 06:23:05.000 118 33824.31 292.16 17115.50 37909.16 2019-04-28 06:23:06.000 118 33824.31 292.14 17115.46 88888.00 2019-04-28 06:23:07.000 118 33824.33 292.20 17115.43 88888.00 2019-04-28 06:23:08.000 118 33824.33 292.22 17115.43 88888.00 2019-04-28 06:23:09.000 118 33824.37 292.22 17115.48 88888.00 2019-04-28 06:23:10.000 118 33824.36 292.24 17115.48 37909.24 2019-04-28 06:23:11.000 118 33824.36 292.24 17115.48 88888.00 2019-04-28 06:23:12.000 118 33824.33 292.21 17115.46 88888.00 2019-04-28 06:23:13.000 118 33824.33 292.26 17115.49 88888.00 2019-04-28 06:23:14.000 118 33824.33 292.30 17115.50 88888.00 2019-04-28 06:23:15.000 118 33824.35 292.29 17115.47 37909.15 2019-04-28 06:23:16.000 118 33824.36 292.30 17115.47 88888.00 2019-04-28 06:23:17.000 118 33824.37 292.30 17115.47 88888.00 2019-04-28 06:23:18.000 118 33824.37 292.32 17115.51 88888.00 2019-04-28 06:23:19.000 118 33824.35 292.35 17115.54 88888.00 2019-04-28 06:23:20.000 118 33824.40 292.36 17115.54 37909.29 2019-04-28 06:23:21.000 118 33824.38 292.36 17115.48 88888.00 2019-04-28 06:23:22.000 118 33824.38 292.35 17115.48 88888.00 2019-04-28 06:23:23.000 118 33824.38 292.38 17115.49 88888.00 2019-04-28 06:23:24.000 118 33824.36 292.39 17115.53 88888.00 2019-04-28 06:23:25.000 118 33824.35 292.41 17115.51 37909.12 2019-04-28 06:23:26.000 118 33824.30 292.42 17115.48 88888.00 2019-04-28 06:23:27.000 118 33824.32 292.42 17115.48 88888.00 2019-04-28 06:23:28.000 118 33824.35 292.44 17115.48 88888.00 2019-04-28 06:23:29.000 118 33824.34 292.45 17115.48 88888.00 2019-04-28 06:23:30.000 118 33824.37 292.41 17115.49 37909.20 2019-04-28 06:23:31.000 118 33824.41 292.40 17115.45 88888.00 2019-04-28 06:23:32.000 118 33824.41 292.43 17115.42 88888.00 2019-04-28 06:23:33.000 118 33824.36 292.44 17115.41 88888.00 2019-04-28 06:23:34.000 118 33824.36 292.45 17115.41 88888.00 2019-04-28 06:23:35.000 118 33824.36 292.43 17115.42 37909.26 2019-04-28 06:23:36.000 118 33824.40 292.45 17115.47 88888.00 2019-04-28 06:23:37.000 118 33824.44 292.45 17115.48 88888.00 2019-04-28 06:23:38.000 118 33824.44 292.46 17115.52 88888.00 2019-04-28 06:23:39.000 118 33824.46 292.43 17115.49 88888.00 2019-04-28 06:23:40.000 118 33824.47 292.44 17115.50 37909.22 2019-04-28 06:23:41.000 118 33824.46 292.44 17115.49 88888.00 2019-04-28 06:23:42.000 118 33824.50 292.44 17115.49 88888.00 2019-04-28 06:23:43.000 118 33824.50 292.47 17115.48 88888.00 2019-04-28 06:23:44.000 118 33824.51 292.46 17115.48 88888.00 2019-04-28 06:23:45.000 118 33824.52 292.42 17115.48 37909.23 2019-04-28 06:23:46.000 118 33824.50 292.39 17115.47 88888.00 2019-04-28 06:23:47.000 118 33824.49 292.42 17115.50 88888.00 2019-04-28 06:23:48.000 118 33824.52 292.45 17115.53 88888.00 2019-04-28 06:23:49.000 118 33824.56 292.47 17115.49 88888.00 2019-04-28 06:23:50.000 118 33824.56 292.50 17115.50 37909.35 2019-04-28 06:23:51.000 118 33824.58 292.50 17115.49 88888.00 2019-04-28 06:23:52.000 118 33824.57 292.49 17115.47 88888.00 2019-04-28 06:23:53.000 118 33824.57 292.47 17115.45 88888.00 2019-04-28 06:23:54.000 118 33824.59 292.48 17115.46 88888.00 2019-04-28 06:23:55.000 118 33824.61 292.50 17115.43 37909.29 2019-04-28 06:23:56.000 118 33824.64 292.50 17115.37 88888.00 2019-04-28 06:23:57.000 118 33824.60 292.52 17115.44 88888.00 2019-04-28 06:23:58.000 118 33824.57 292.50 17115.43 88888.00 2019-04-28 06:23:59.000 118 33824.60 292.49 17115.45 88888.00 2019-04-28 06:24:00.000 118 33824.60 292.44 17115.43 37909.41 2019-04-28 06:24:01.000 118 33824.64 292.47 17115.42 88888.00 2019-04-28 06:24:02.000 118 33824.61 292.43 17115.43 88888.00 2019-04-28 06:24:03.000 118 33824.61 292.43 17115.47 88888.00 2019-04-28 06:24:04.000 118 33824.63 292.46 17115.45 88888.00 2019-04-28 06:24:05.000 118 33824.63 292.44 17115.42 37909.49 2019-04-28 06:24:06.000 118 33824.65 292.45 17115.45 88888.00 2019-04-28 06:24:07.000 118 33824.64 292.46 17115.48 88888.00 2019-04-28 06:24:08.000 118 33824.66 292.46 17115.46 88888.00 2019-04-28 06:24:09.000 118 33824.68 292.48 17115.44 88888.00 2019-04-28 06:24:10.000 118 33824.69 292.45 17115.41 37909.35 2019-04-28 06:24:11.000 118 33824.68 292.47 17115.38 88888.00 2019-04-28 06:24:12.000 118 33824.65 292.48 17115.39 88888.00 2019-04-28 06:24:13.000 118 33824.65 292.45 17115.41 88888.00 2019-04-28 06:24:14.000 118 33824.66 292.49 17115.40 88888.00 2019-04-28 06:24:15.000 118 33824.58 292.50 17115.39 37909.48 2019-04-28 06:24:16.000 118 33824.57 292.49 17115.39 88888.00 2019-04-28 06:24:17.000 118 33824.60 292.47 17115.44 88888.00 2019-04-28 06:24:18.000 118 33824.61 292.45 17115.47 88888.00 2019-04-28 06:24:19.000 118 33824.59 292.49 17115.48 88888.00 2019-04-28 06:24:20.000 118 33824.57 292.49 17115.41 37909.43 2019-04-28 06:24:21.000 118 33824.58 292.49 17115.44 88888.00 2019-04-28 06:24:22.000 118 33824.57 292.51 17115.44 88888.00 2019-04-28 06:24:23.000 118 33824.54 292.51 17115.44 88888.00 2019-04-28 06:24:24.000 118 33824.53 292.53 17115.43 88888.00 2019-04-28 06:24:25.000 118 33824.55 292.52 17115.48 37909.45 2019-04-28 06:24:26.000 118 33824.55 292.53 17115.47 88888.00 2019-04-28 06:24:27.000 118 33824.57 292.54 17115.43 88888.00 2019-04-28 06:24:28.000 118 33824.57 292.54 17115.48 88888.00 2019-04-28 06:24:29.000 118 33824.56 292.55 17115.51 88888.00 2019-04-28 06:24:30.000 118 33824.57 292.52 17115.50 37909.39 2019-04-28 06:24:31.000 118 33824.56 292.55 17115.47 88888.00 2019-04-28 06:24:32.000 118 33824.57 292.58 17115.49 88888.00 2019-04-28 06:24:33.000 118 33824.60 292.58 17115.49 88888.00 2019-04-28 06:24:34.000 118 33824.64 292.59 17115.50 88888.00 2019-04-28 06:24:35.000 118 33824.65 292.60 17115.48 37909.42 2019-04-28 06:24:36.000 118 33824.64 292.61 17115.49 88888.00 2019-04-28 06:24:37.000 118 33824.66 292.60 17115.48 88888.00 2019-04-28 06:24:38.000 118 33824.65 292.57 17115.46 88888.00 2019-04-28 06:24:39.000 118 33824.67 292.60 17115.50 88888.00 2019-04-28 06:24:40.000 118 33824.66 292.60 17115.51 37909.32 2019-04-28 06:24:41.000 118 33824.65 292.61 17115.52 88888.00 2019-04-28 06:24:42.000 118 33824.64 292.60 17115.54 88888.00 2019-04-28 06:24:43.000 118 33824.62 292.56 17115.50 88888.00 2019-04-28 06:24:44.000 118 33824.67 292.56 17115.47 88888.00 2019-04-28 06:24:45.000 118 33824.71 292.55 17115.43 37909.52 2019-04-28 06:24:46.000 118 33824.70 292.55 17115.44 88888.00 2019-04-28 06:24:47.000 118 33824.70 292.59 17115.48 88888.00 2019-04-28 06:24:48.000 118 33824.69 292.59 17115.47 88888.00 2019-04-28 06:24:49.000 118 33824.69 292.58 17115.45 88888.00 2019-04-28 06:24:50.000 118 33824.67 292.54 17115.43 37909.47 2019-04-28 06:24:51.000 118 33824.67 292.52 17115.46 88888.00 2019-04-28 06:24:52.000 118 33824.69 292.57 17115.46 88888.00 2019-04-28 06:24:53.000 118 33824.67 292.60 17115.40 88888.00 2019-04-28 06:24:54.000 118 33824.67 292.63 17115.41 88888.00 2019-04-28 06:24:55.000 118 33824.70 292.58 17115.48 37909.54 2019-04-28 06:24:56.000 118 33824.70 292.57 17115.52 88888.00 2019-04-28 06:24:57.000 118 33824.70 292.61 17115.53 88888.00 2019-04-28 06:24:58.000 118 33824.73 292.62 17115.52 88888.00 2019-04-28 06:24:59.000 118 33824.72 292.63 17115.52 88888.00 2019-04-28 06:25:00.000 118 33824.71 292.64 17115.47 37909.50 2019-04-28 06:25:01.000 118 33824.72 292.66 17115.46 88888.00 2019-04-28 06:25:02.000 118 33824.76 292.67 17115.46 88888.00 2019-04-28 06:25:03.000 118 33824.75 292.64 17115.45 88888.00 2019-04-28 06:25:04.000 118 33824.72 292.64 17115.45 88888.00 2019-04-28 06:25:05.000 118 33824.74 292.66 17115.46 37909.53 2019-04-28 06:25:06.000 118 33824.73 292.65 17115.47 88888.00 2019-04-28 06:25:07.000 118 33824.75 292.63 17115.47 88888.00 2019-04-28 06:25:08.000 118 33824.75 292.58 17115.48 88888.00 2019-04-28 06:25:09.000 118 33824.72 292.60 17115.49 88888.00 2019-04-28 06:25:10.000 118 33824.73 292.62 17115.45 37909.48 2019-04-28 06:25:11.000 118 33824.75 292.71 17115.44 88888.00 2019-04-28 06:25:12.000 118 33824.76 292.69 17115.45 88888.00 2019-04-28 06:25:13.000 118 33824.76 292.64 17115.45 88888.00 2019-04-28 06:25:14.000 118 33824.74 292.62 17115.43 88888.00 2019-04-28 06:25:15.000 118 33824.78 292.62 17115.45 37909.59 2019-04-28 06:25:16.000 118 33824.76 292.66 17115.43 88888.00 2019-04-28 06:25:17.000 118 33824.79 292.67 17115.46 88888.00 2019-04-28 06:25:18.000 118 33824.77 292.71 17115.47 88888.00 2019-04-28 06:25:19.000 118 33824.76 292.73 17115.46 88888.00 2019-04-28 06:25:20.000 118 33824.75 292.73 17115.43 37909.52 2019-04-28 06:25:21.000 118 33824.77 292.71 17115.43 88888.00 2019-04-28 06:25:22.000 118 33824.77 292.73 17115.41 88888.00 2019-04-28 06:25:23.000 118 33824.77 292.75 17115.44 88888.00 2019-04-28 06:25:24.000 118 33824.76 292.73 17115.48 88888.00 2019-04-28 06:25:25.000 118 33824.77 292.74 17115.49 37909.47 2019-04-28 06:25:26.000 118 33824.75 292.75 17115.47 88888.00 2019-04-28 06:25:27.000 118 33824.75 292.75 17115.44 88888.00 2019-04-28 06:25:28.000 118 33824.73 292.73 17115.38 88888.00 2019-04-28 06:25:29.000 118 33824.78 292.72 17115.45 88888.00 2019-04-28 06:25:30.000 118 33824.79 292.72 17115.46 37909.51 2019-04-28 06:25:31.000 118 33824.84 292.75 17115.47 88888.00 2019-04-28 06:25:32.000 118 33824.81 292.76 17115.45 88888.00 2019-04-28 06:25:33.000 118 33824.78 292.77 17115.41 88888.00 2019-04-28 06:25:34.000 118 33824.81 292.75 17115.43 88888.00 2019-04-28 06:25:35.000 118 33824.79 292.74 17115.46 37909.51 2019-04-28 06:25:36.000 118 33824.77 292.74 17115.47 88888.00 2019-04-28 06:25:37.000 118 33824.82 292.73 17115.45 88888.00 2019-04-28 06:25:38.000 118 33824.80 292.70 17115.43 88888.00 2019-04-28 06:25:39.000 118 33824.79 292.70 17115.42 88888.00 2019-04-28 06:25:40.000 118 33824.78 292.72 17115.41 37909.58 2019-04-28 06:25:41.000 118 33824.78 292.73 17115.40 88888.00 2019-04-28 06:25:42.000 118 33824.77 292.74 17115.43 88888.00 2019-04-28 06:25:43.000 118 33824.78 292.73 17115.44 88888.00 2019-04-28 06:25:44.000 118 33824.80 292.75 17115.41 88888.00 2019-04-28 06:25:45.000 118 33824.81 292.77 17115.41 37909.52 2019-04-28 06:25:46.000 118 33824.78 292.80 17115.40 88888.00 2019-04-28 06:25:47.000 118 33824.77 292.80 17115.41 88888.00 2019-04-28 06:25:48.000 118 33824.76 292.85 17115.40 88888.00 2019-04-28 06:25:49.000 118 33824.75 292.84 17115.43 88888.00 2019-04-28 06:25:50.000 118 33824.78 292.82 17115.43 37909.60 2019-04-28 06:25:51.000 118 33824.81 292.84 17115.40 88888.00 2019-04-28 06:25:52.000 118 33824.82 292.80 17115.46 88888.00 2019-04-28 06:25:53.000 118 33824.82 292.82 17115.46 88888.00 2019-04-28 06:25:54.000 118 33824.82 292.84 17115.46 88888.00 2019-04-28 06:25:55.000 118 33824.82 292.86 17115.47 37909.65 2019-04-28 06:25:56.000 118 33824.83 292.85 17115.42 88888.00 2019-04-28 06:25:57.000 118 33824.86 292.86 17115.39 88888.00 2019-04-28 06:25:58.000 118 33824.85 292.87 17115.43 88888.00 2019-04-28 06:25:59.000 118 33824.84 292.89 17115.42 88888.00 2019-04-28 06:26:00.000 118 33824.84 292.88 17115.43 37909.58 2019-04-28 06:26:01.000 118 33824.83 292.87 17115.40 88888.00 2019-04-28 06:26:02.000 118 33824.81 292.84 17115.44 88888.00 2019-04-28 06:26:03.000 118 33824.79 292.90 17115.45 88888.00 2019-04-28 06:26:04.000 118 33824.82 292.91 17115.45 88888.00 2019-04-28 06:26:05.000 118 33824.82 292.92 17115.46 37909.48 2019-04-28 06:26:06.000 118 33824.80 292.90 17115.46 88888.00 2019-04-28 06:26:07.000 118 33824.83 292.90 17115.46 88888.00 2019-04-28 06:26:08.000 118 33824.80 292.92 17115.47 88888.00 2019-04-28 06:26:09.000 118 33824.78 292.94 17115.48 88888.00 2019-04-28 06:26:10.000 118 33824.77 292.95 17115.45 37909.61 2019-04-28 06:26:11.000 118 33824.76 292.94 17115.42 88888.00 2019-04-28 06:26:12.000 118 33824.77 292.95 17115.46 88888.00 2019-04-28 06:26:13.000 118 33824.79 292.95 17115.45 88888.00 2019-04-28 06:26:14.000 118 33824.79 292.95 17115.50 88888.00 2019-04-28 06:26:15.000 118 33824.77 292.98 17115.52 37909.55 2019-04-28 06:26:16.000 118 33824.75 292.96 17115.49 88888.00 2019-04-28 06:26:17.000 118 33824.77 292.94 17115.51 88888.00 2019-04-28 06:26:18.000 118 33824.80 292.93 17115.53 88888.00 2019-04-28 06:26:19.000 118 33824.79 292.96 17115.51 88888.00 2019-04-28 06:26:20.000 118 33824.82 292.94 17115.50 37909.55 2019-04-28 06:26:21.000 118 33824.83 292.92 17115.50 88888.00 2019-04-28 06:26:22.000 118 33824.82 292.91 17115.46 88888.00 2019-04-28 06:26:23.000 118 33824.87 292.93 17115.45 88888.00 2019-04-28 06:26:24.000 118 33824.89 292.91 17115.45 88888.00 2019-04-28 06:26:25.000 118 33824.88 292.92 17115.47 37909.62 2019-04-28 06:26:26.000 118 33824.85 292.91 17115.48 88888.00 2019-04-28 06:26:27.000 118 33824.86 292.90 17115.51 88888.00 2019-04-28 06:26:28.000 118 33824.86 292.87 17115.49 88888.00 2019-04-28 06:26:29.000 118 33824.83 292.85 17115.45 88888.00 2019-04-28 06:26:30.000 118 33824.80 292.91 17115.50 37909.67 2019-04-28 06:26:31.000 118 33824.84 292.88 17115.47 88888.00 2019-04-28 06:26:32.000 118 33824.88 292.90 17115.46 88888.00 2019-04-28 06:26:33.000 118 33824.87 292.90 17115.48 88888.00 2019-04-28 06:26:34.000 118 33824.85 292.90 17115.46 88888.00 2019-04-28 06:26:35.000 118 33824.86 292.90 17115.46 37909.69 2019-04-28 06:26:36.000 118 33824.88 292.90 17115.45 88888.00 2019-04-28 06:26:37.000 118 33824.87 292.92 17115.43 88888.00 2019-04-28 06:26:38.000 118 33824.89 292.93 17115.45 88888.00 2019-04-28 06:26:39.000 118 33824.88 292.91 17115.46 88888.00 2019-04-28 06:26:40.000 118 33824.90 292.91 17115.49 37909.64 2019-04-28 06:26:41.000 118 33824.92 292.95 17115.47 88888.00 2019-04-28 06:26:42.000 118 33824.95 292.93 17115.47 88888.00 2019-04-28 06:26:43.000 118 33824.91 292.95 17115.47 88888.00 2019-04-28 06:26:44.000 118 33824.91 292.96 17115.47 88888.00 2019-04-28 06:26:45.000 118 33824.95 292.97 17115.49 37909.60 2019-04-28 06:26:46.000 118 33824.93 293.01 17115.49 88888.00 2019-04-28 06:26:47.000 118 33824.91 293.01 17115.46 88888.00 2019-04-28 06:26:48.000 118 33824.92 293.03 17115.44 88888.00 2019-04-28 06:26:49.000 118 33824.95 293.03 17115.47 88888.00 2019-04-28 06:26:50.000 118 33824.94 293.01 17115.48 37909.58 2019-04-28 06:26:51.000 118 33824.95 293.04 17115.47 88888.00 2019-04-28 06:26:52.000 118 33824.95 293.09 17115.51 88888.00 2019-04-28 06:26:53.000 118 33824.95 293.10 17115.53 88888.00 2019-04-28 06:26:54.000 118 33824.95 293.05 17115.50 88888.00 2019-04-28 06:26:55.000 118 33824.94 293.04 17115.48 37909.71 2019-04-28 06:26:56.000 118 33824.92 293.06 17115.48 88888.00 2019-04-28 06:26:57.000 118 33824.89 293.07 17115.54 88888.00 2019-04-28 06:26:58.000 118 33824.89 293.05 17115.52 88888.00 2019-04-28 06:26:59.000 118 33824.89 293.06 17115.51 88888.00 2019-04-28 06:27:00.000 118 33824.88 293.09 17115.52 37909.65 2019-04-28 06:27:01.000 118 33824.86 293.11 17115.50 88888.00 2019-04-28 06:27:02.000 118 33824.85 293.10 17115.52 88888.00 2019-04-28 06:27:03.000 118 33824.84 293.07 17115.50 88888.00 2019-04-28 06:27:04.000 118 33824.82 293.08 17115.48 88888.00 2019-04-28 06:27:05.000 118 33824.83 293.11 17115.47 37909.65 2019-04-28 06:27:06.000 118 33824.83 293.12 17115.45 88888.00 2019-04-28 06:27:07.000 118 33824.86 293.14 17115.49 88888.00 2019-04-28 06:27:08.000 118 33824.82 293.14 17115.48 88888.00 2019-04-28 06:27:09.000 118 33824.84 293.14 17115.51 88888.00 2019-04-28 06:27:10.000 118 33824.84 293.19 17115.50 37909.51 2019-04-28 06:27:11.000 118 33824.87 293.23 17115.50 88888.00 2019-04-28 06:27:12.000 118 33824.85 293.28 17115.47 88888.00 2019-04-28 06:27:13.000 118 33824.84 293.28 17115.45 88888.00 2019-04-28 06:27:14.000 118 33824.83 293.28 17115.48 88888.00 2019-04-28 06:27:15.000 118 33824.87 293.29 17115.49 37909.52 2019-04-28 06:27:16.000 118 33824.83 293.27 17115.51 88888.00 2019-04-28 06:27:17.000 118 33824.78 293.30 17115.49 88888.00 2019-04-28 06:27:18.000 118 33824.77 293.28 17115.49 88888.00 2019-04-28 06:27:19.000 118 33824.80 293.29 17115.46 88888.00 2019-04-28 06:27:20.000 118 33824.80 293.28 17115.44 37909.55 2019-04-28 06:27:21.000 118 33824.82 293.29 17115.45 88888.00 2019-04-28 06:27:22.000 118 33824.85 293.30 17115.45 88888.00 2019-04-28 06:27:23.000 118 33824.89 293.34 17115.42 88888.00 2019-04-28 06:27:24.000 118 33824.89 293.30 17115.41 88888.00 2019-04-28 06:27:25.000 118 33824.94 293.24 17115.40 37909.67 2019-04-28 06:27:26.000 118 33824.93 293.25 17115.40 88888.00 2019-04-28 06:27:27.000 118 33824.94 293.24 17115.41 88888.00 2019-04-28 06:27:28.000 118 33825.00 293.22 17115.42 88888.00 2019-04-28 06:27:29.000 118 33825.03 293.22 17115.42 88888.00 2019-04-28 06:27:30.000 118 33825.01 293.21 17115.41 37909.71 2019-04-28 06:27:31.000 118 33825.03 293.22 17115.39 88888.00 2019-04-28 06:27:32.000 118 33825.03 293.20 17115.37 88888.00 2019-04-28 06:27:33.000 118 33825.05 293.18 17115.42 88888.00 2019-04-28 06:27:34.000 118 33825.04 293.18 17115.38 88888.00 2019-04-28 06:27:35.000 118 33825.02 293.19 17115.34 37909.77 2019-04-28 06:27:36.000 118 33824.97 293.19 17115.35 88888.00 2019-04-28 06:27:37.000 118 33824.97 293.14 17115.38 88888.00 2019-04-28 06:27:38.000 118 33824.97 293.15 17115.34 88888.00 2019-04-28 06:27:39.000 118 33824.96 293.19 17115.35 88888.00 2019-04-28 06:27:40.000 118 33824.95 293.20 17115.30 37909.71 2019-04-28 06:27:41.000 118 33824.96 293.20 17115.33 88888.00 2019-04-28 06:27:42.000 118 33824.94 293.22 17115.33 88888.00 2019-04-28 06:27:43.000 118 33824.95 293.27 17115.34 88888.00 2019-04-28 06:27:44.000 118 33824.95 293.32 17115.36 88888.00 2019-04-28 06:27:45.000 118 33824.97 293.36 17115.36 37909.69 2019-04-28 06:27:46.000 118 33824.92 293.35 17115.38 88888.00 2019-04-28 06:27:47.000 118 33824.90 293.35 17115.35 88888.00 2019-04-28 06:27:48.000 118 33824.91 293.37 17115.34 88888.00 2019-04-28 06:27:49.000 118 33824.93 293.38 17115.38 88888.00 2019-04-28 06:27:50.000 118 33824.91 293.39 17115.35 37909.61 2019-04-28 06:27:51.000 118 33824.89 293.43 17115.42 88888.00 2019-04-28 06:27:52.000 118 33824.88 293.43 17115.41 88888.00 2019-04-28 06:27:53.000 118 33824.89 293.45 17115.42 88888.00 2019-04-28 06:27:54.000 118 33824.89 293.46 17115.38 88888.00 2019-04-28 06:27:55.000 118 33824.88 293.49 17115.39 37909.64 2019-04-28 06:27:56.000 118 33824.86 293.50 17115.40 88888.00 2019-04-28 06:27:57.000 118 33824.87 293.48 17115.38 88888.00 2019-04-28 06:27:58.000 118 33824.84 293.50 17115.35 88888.00 2019-04-28 06:27:59.000 118 33824.81 293.53 17115.40 88888.00 2019-04-28 06:28:00.000 118 33824.81 293.49 17115.39 37909.54 2019-04-28 06:28:01.000 118 33824.79 293.52 17115.38 88888.00 2019-04-28 06:28:02.000 118 33824.77 293.56 17115.40 88888.00 2019-04-28 06:28:03.000 118 33824.81 293.53 17115.40 88888.00 2019-04-28 06:28:04.000 118 33824.81 293.55 17115.43 88888.00 2019-04-28 06:28:05.000 118 33824.83 293.57 17115.45 37909.60 2019-04-28 06:28:06.000 118 33824.81 293.54 17115.43 88888.00 2019-04-28 06:28:07.000 118 33824.82 293.56 17115.45 88888.00 2019-04-28 06:28:08.000 118 33824.84 293.56 17115.45 88888.00 2019-04-28 06:28:09.000 118 33824.83 293.55 17115.46 88888.00 2019-04-28 06:28:10.000 118 33824.82 293.54 17115.41 37909.53 2019-04-28 06:28:11.000 118 33824.81 293.51 17115.41 88888.00 2019-04-28 06:28:12.000 118 33824.81 293.49 17115.44 88888.00 2019-04-28 06:28:13.000 118 33824.86 293.49 17115.43 88888.00 2019-04-28 06:28:14.000 118 33824.89 293.51 17115.43 88888.00 2019-04-28 06:28:15.000 118 33824.87 293.48 17115.45 37909.65 2019-04-28 06:28:16.000 118 33824.91 293.47 17115.44 88888.00 2019-04-28 06:28:17.000 118 33824.90 293.43 17115.38 88888.00 2019-04-28 06:28:18.000 118 33824.87 293.44 17115.43 88888.00 2019-04-28 06:28:19.000 118 33824.84 293.46 17115.44 88888.00 2019-04-28 06:28:20.000 118 33824.82 293.42 17115.41 37909.55 2019-04-28 06:28:21.000 118 33824.84 293.46 17115.41 88888.00 2019-04-28 06:28:22.000 118 33824.91 293.46 17115.44 88888.00 2019-04-28 06:28:23.000 118 33824.93 293.46 17115.42 88888.00 2019-04-28 06:28:24.000 118 33824.93 293.44 17115.44 88888.00 2019-04-28 06:28:25.000 118 33824.91 293.44 17115.41 37909.57 2019-04-28 06:28:26.000 118 33824.91 293.46 17115.39 88888.00 2019-04-28 06:28:27.000 118 33824.90 293.44 17115.43 88888.00 2019-04-28 06:28:28.000 118 33824.91 293.42 17115.42 88888.00 2019-04-28 06:28:29.000 118 33824.93 293.41 17115.41 88888.00 2019-04-28 06:28:30.000 118 33824.97 293.45 17115.37 37909.63 2019-04-28 06:28:31.000 118 33824.96 293.49 17115.41 88888.00 2019-04-28 06:28:32.000 118 33824.96 293.48 17115.42 88888.00 2019-04-28 06:28:33.000 118 33824.97 293.47 17115.40 88888.00 2019-04-28 06:28:34.000 118 33824.96 293.43 17115.39 88888.00 2019-04-28 06:28:35.000 118 33824.98 293.45 17115.39 37909.59 2019-04-28 06:28:36.000 118 33824.98 293.45 17115.40 88888.00 2019-04-28 06:28:37.000 118 33824.96 293.46 17115.39 88888.00 2019-04-28 06:28:38.000 118 33824.98 293.44 17115.40 88888.00 2019-04-28 06:28:39.000 118 33824.94 293.46 17115.38 88888.00 2019-04-28 06:28:40.000 118 33824.93 293.46 17115.43 37909.60 2019-04-28 06:28:41.000 118 33824.93 293.49 17115.46 88888.00 2019-04-28 06:28:42.000 118 33824.90 293.47 17115.44 88888.00 2019-04-28 06:28:43.000 118 33824.95 293.46 17115.40 88888.00 2019-04-28 06:28:44.000 118 33824.97 293.50 17115.36 88888.00 2019-04-28 06:28:45.000 118 33824.97 293.49 17115.31 37909.63 2019-04-28 06:28:46.000 118 33824.96 293.52 17115.36 88888.00 2019-04-28 06:28:47.000 118 33824.94 293.50 17115.35 88888.00 2019-04-28 06:28:48.000 118 33824.96 293.50 17115.37 88888.00 2019-04-28 06:28:49.000 118 33824.97 293.49 17115.37 88888.00 2019-04-28 06:28:50.000 118 33824.95 293.50 17115.38 37909.62 2019-04-28 06:28:51.000 118 33824.95 293.48 17115.36 88888.00 2019-04-28 06:28:52.000 118 33824.96 293.49 17115.40 88888.00 2019-04-28 06:28:53.000 118 33824.95 293.48 17115.41 88888.00 2019-04-28 06:28:54.000 118 33824.93 293.47 17115.40 88888.00 2019-04-28 06:28:55.000 118 33824.94 293.46 17115.42 37909.67 2019-04-28 06:28:56.000 118 33824.93 293.49 17115.43 88888.00 2019-04-28 06:28:57.000 118 33824.89 293.51 17115.41 88888.00 2019-04-28 06:28:58.000 118 33824.89 293.48 17115.42 88888.00 2019-04-28 06:28:59.000 118 33824.86 293.50 17115.46 88888.00 2019-04-28 06:29:00.000 118 33824.85 293.49 17115.43 37909.60 2019-04-28 06:29:01.000 118 33824.88 293.47 17115.37 88888.00 2019-04-28 06:29:02.000 118 33824.85 293.47 17115.41 88888.00 2019-04-28 06:29:03.000 118 33824.83 293.50 17115.37 88888.00 2019-04-28 06:29:04.000 118 33824.82 293.50 17115.36 88888.00 2019-04-28 06:29:05.000 118 33824.76 293.52 17115.34 37909.61 2019-04-28 06:29:06.000 118 33824.75 293.51 17115.39 88888.00 2019-04-28 06:29:07.000 118 33824.79 293.55 17115.38 88888.00 2019-04-28 06:29:08.000 118 33824.81 293.52 17115.35 88888.00 2019-04-28 06:29:09.000 118 33824.79 293.50 17115.35 88888.00 2019-04-28 06:29:10.000 118 33824.78 293.55 17115.35 37909.60 2019-04-28 06:29:11.000 118 33824.80 293.58 17115.38 88888.00 2019-04-28 06:29:12.000 118 33824.79 293.59 17115.44 88888.00 2019-04-28 06:29:13.000 118 33824.81 293.55 17115.44 88888.00 2019-04-28 06:29:14.000 118 33824.80 293.56 17115.44 88888.00 2019-04-28 06:29:15.000 118 33824.79 293.56 17115.43 37909.57 2019-04-28 06:29:16.000 118 33824.78 293.57 17115.44 88888.00 2019-04-28 06:29:17.000 118 33824.82 293.59 17115.47 88888.00 2019-04-28 06:29:18.000 118 33824.79 293.60 17115.45 88888.00 2019-04-28 06:29:19.000 118 33824.80 293.61 17115.42 88888.00 2019-04-28 06:29:20.000 118 33824.78 293.61 17115.42 37909.42 2019-04-28 06:29:21.000 118 33824.76 293.59 17115.41 88888.00 2019-04-28 06:29:22.000 118 33824.76 293.61 17115.37 88888.00 2019-04-28 06:29:23.000 118 33824.77 293.62 17115.38 88888.00 2019-04-28 06:29:24.000 118 33824.76 293.63 17115.41 88888.00 2019-04-28 06:29:25.000 118 33824.76 293.60 17115.39 37909.55 2019-04-28 06:29:26.000 118 33824.77 293.58 17115.41 88888.00 2019-04-28 06:29:27.000 118 33824.80 293.59 17115.41 88888.00 2019-04-28 06:29:28.000 118 33824.80 293.58 17115.36 88888.00 2019-04-28 06:29:29.000 118 33824.79 293.55 17115.37 88888.00 2019-04-28 06:29:30.000 118 33824.77 293.55 17115.37 37909.51 2019-04-28 06:29:31.000 118 33824.79 293.55 17115.37 88888.00 2019-04-28 06:29:32.000 118 33824.80 293.54 17115.37 88888.00 2019-04-28 06:29:33.000 118 33824.80 293.54 17115.38 88888.00 2019-04-28 06:29:34.000 118 33824.83 293.55 17115.35 88888.00 2019-04-28 06:29:35.000 118 33824.81 293.58 17115.36 37909.50 2019-04-28 06:29:36.000 118 33824.80 293.54 17115.38 88888.00 2019-04-28 06:29:37.000 118 33824.77 293.53 17115.36 88888.00 2019-04-28 06:29:38.000 118 33824.78 293.54 17115.34 88888.00 2019-04-28 06:29:39.000 118 33824.81 293.54 17115.35 88888.00 2019-04-28 06:29:40.000 118 33824.84 293.58 17115.38 37909.53 2019-04-28 06:29:41.000 118 33824.83 293.55 17115.35 88888.00 2019-04-28 06:29:42.000 118 33824.81 293.53 17115.36 88888.00 2019-04-28 06:29:43.000 118 33824.81 293.53 17115.30 88888.00 2019-04-28 06:29:44.000 118 33824.83 293.58 17115.33 88888.00 2019-04-28 06:29:45.000 118 33824.82 293.55 17115.35 37909.54 2019-04-28 06:29:46.000 118 33824.84 293.53 17115.37 88888.00 2019-04-28 06:29:47.000 118 33824.86 293.50 17115.30 88888.00 2019-04-28 06:29:48.000 118 33824.85 293.49 17115.31 88888.00 2019-04-28 06:29:49.000 118 33824.86 293.53 17115.33 88888.00 2019-04-28 06:29:50.000 118 33824.85 293.56 17115.37 37909.52 2019-04-28 06:29:51.000 118 33824.87 293.54 17115.35 88888.00 2019-04-28 06:29:52.000 118 33824.87 293.56 17115.32 88888.00 2019-04-28 06:29:53.000 118 33824.86 293.55 17115.29 88888.00 2019-04-28 06:29:54.000 118 33824.83 293.54 17115.31 88888.00 2019-04-28 06:29:55.000 118 33824.81 293.56 17115.36 37909.51 2019-04-28 06:29:56.000 118 33824.78 293.59 17115.37 88888.00 2019-04-28 06:29:57.000 118 33824.82 293.61 17115.33 88888.00 2019-04-28 06:29:58.000 118 33824.86 293.57 17115.35 88888.00 2019-04-28 06:29:59.000 118 33824.87 293.57 17115.38 88888.00 2019-04-28 06:30:00.000 118 33824.88 293.60 17115.37 37909.56 2019-04-28 06:30:01.000 118 33824.85 293.62 17115.39 88888.00 2019-04-28 06:30:02.000 118 33824.81 293.57 17115.40 88888.00 2019-04-28 06:30:03.000 118 33824.81 293.60 17115.41 88888.00 2019-04-28 06:30:04.000 118 33824.85 293.62 17115.44 88888.00 2019-04-28 06:30:05.000 118 33824.86 293.62 17115.43 37909.54 2019-04-28 06:30:06.000 118 33824.89 293.64 17115.40 88888.00 2019-04-28 06:30:07.000 118 33824.93 293.67 17115.40 88888.00 2019-04-28 06:30:08.000 118 33824.93 293.66 17115.42 88888.00 2019-04-28 06:30:09.000 118 33824.88 293.69 17115.43 88888.00 2019-04-28 06:30:10.000 118 33824.87 293.68 17115.42 37909.58 2019-04-28 06:30:11.000 118 33824.88 293.66 17115.45 88888.00 2019-04-28 06:30:12.000 118 33824.84 293.65 17115.46 88888.00 2019-04-28 06:30:13.000 118 33824.84 293.66 17115.46 88888.00 2019-04-28 06:30:14.000 118 33824.84 293.64 17115.47 88888.00 2019-04-28 06:30:15.000 118 33824.85 293.66 17115.43 37909.56 2019-04-28 06:30:16.000 118 33824.85 293.62 17115.46 88888.00 2019-04-28 06:30:17.000 118 33824.83 293.60 17115.45 88888.00 2019-04-28 06:30:18.000 118 33824.83 293.61 17115.42 88888.00 2019-04-28 06:30:19.000 118 33824.83 293.59 17115.38 88888.00 2019-04-28 06:30:20.000 118 33824.80 293.59 17115.41 37909.50 2019-04-28 06:30:21.000 118 33824.80 293.59 17115.37 88888.00 2019-04-28 06:30:22.000 118 33824.82 293.57 17115.38 88888.00 2019-04-28 06:30:23.000 118 33824.86 293.62 17115.39 88888.00 2019-04-28 06:30:24.000 118 33824.90 293.60 17115.39 88888.00 2019-04-28 06:30:25.000 118 33824.91 293.59 17115.41 37909.51 2019-04-28 06:30:26.000 118 33824.94 293.58 17115.39 88888.00 2019-04-28 06:30:27.000 118 33824.94 293.54 17115.40 88888.00 2019-04-28 06:30:28.000 118 33824.91 293.56 17115.37 88888.00 2019-04-28 06:30:29.000 118 33824.90 293.60 17115.39 88888.00 2019-04-28 06:30:30.000 118 33824.89 293.61 17115.38 37909.62 2019-04-28 06:30:31.000 118 33824.91 293.59 17115.40 88888.00 2019-04-28 06:30:32.000 118 33824.91 293.59 17115.38 88888.00 2019-04-28 06:30:33.000 118 33824.89 293.60 17115.37 88888.00 2019-04-28 06:30:34.000 118 33824.88 293.60 17115.35 88888.00 2019-04-28 06:30:35.000 118 33824.89 293.57 17115.35 37909.60 2019-04-28 06:30:36.000 118 33824.88 293.58 17115.35 88888.00 2019-04-28 06:30:37.000 118 33824.88 293.60 17115.34 88888.00 2019-04-28 06:30:38.000 118 33824.92 293.63 17115.36 88888.00 2019-04-28 06:30:39.000 118 33824.98 293.66 17115.39 88888.00 2019-04-28 06:30:40.000 118 33824.99 293.61 17115.37 37909.68 2019-04-28 06:30:41.000 118 33824.98 293.67 17115.40 88888.00 2019-04-28 06:30:42.000 118 33824.98 293.68 17115.36 88888.00 2019-04-28 06:30:43.000 118 33824.98 293.69 17115.34 88888.00 2019-04-28 06:30:44.000 118 33825.00 293.66 17115.37 88888.00 2019-04-28 06:30:45.000 118 33825.00 293.64 17115.36 37909.66 2019-04-28 06:30:46.000 118 33824.97 293.66 17115.36 88888.00 2019-04-28 06:30:47.000 118 33824.94 293.69 17115.41 88888.00 2019-04-28 06:30:48.000 118 33824.95 293.66 17115.37 88888.00 2019-04-28 06:30:49.000 118 33824.98 293.63 17115.38 88888.00 2019-04-28 06:30:50.000 118 33825.03 293.66 17115.38 37909.66 2019-04-28 06:30:51.000 118 33825.02 293.66 17115.40 88888.00 2019-04-28 06:30:52.000 118 33825.01 293.65 17115.40 88888.00 2019-04-28 06:30:53.000 118 33825.00 293.68 17115.42 88888.00 2019-04-28 06:30:54.000 118 33825.01 293.68 17115.40 88888.00 2019-04-28 06:30:55.000 118 33825.03 293.68 17115.44 37909.58 2019-04-28 06:30:56.000 118 33825.00 293.66 17115.45 88888.00 2019-04-28 06:30:57.000 118 33824.96 293.68 17115.37 88888.00 2019-04-28 06:30:58.000 118 33824.97 293.66 17115.36 88888.00 2019-04-28 06:30:59.000 118 33824.96 293.68 17115.41 88888.00 2019-04-28 06:31:00.000 118 33824.94 293.69 17115.41 37909.71 2019-04-28 06:31:01.000 118 33824.98 293.70 17115.42 88888.00 2019-04-28 06:31:02.000 118 33824.98 293.69 17115.42 88888.00 2019-04-28 06:31:03.000 118 33824.94 293.72 17115.38 88888.00 2019-04-28 06:31:04.000 118 33824.99 293.75 17115.39 88888.00 2019-04-28 06:31:05.000 118 33824.97 293.75 17115.42 37909.68 2019-04-28 06:31:06.000 118 33824.95 293.76 17115.40 88888.00 2019-04-28 06:31:07.000 118 33824.93 293.78 17115.38 88888.00 2019-04-28 06:31:08.000 118 33824.88 293.77 17115.37 88888.00 2019-04-28 06:31:09.000 118 33824.87 293.77 17115.39 88888.00 2019-04-28 06:31:10.000 118 33824.91 293.83 17115.45 37909.66 2019-04-28 06:31:11.000 118 33824.90 293.84 17115.41 88888.00 2019-04-28 06:31:12.000 118 33824.87 293.82 17115.37 88888.00 2019-04-28 06:31:13.000 118 33824.85 293.85 17115.37 88888.00 2019-04-28 06:31:14.000 118 33824.84 293.88 17115.38 88888.00 2019-04-28 06:31:15.000 118 33824.83 293.89 17115.45 37909.59 2019-04-28 06:31:16.000 118 33824.76 293.87 17115.42 88888.00 2019-04-28 06:31:17.000 118 33824.82 293.87 17115.38 88888.00 2019-04-28 06:31:18.000 118 33824.82 293.87 17115.40 88888.00 2019-04-28 06:31:19.000 118 33824.81 293.87 17115.42 88888.00 2019-04-28 06:31:20.000 118 33824.79 293.87 17115.42 37909.53 2019-04-28 06:31:21.000 118 33824.83 293.91 17115.39 88888.00 2019-04-28 06:31:22.000 118 33824.83 293.97 17115.38 88888.00 2019-04-28 06:31:23.000 118 33824.82 293.95 17115.34 88888.00 2019-04-28 06:31:24.000 118 33824.86 293.93 17115.40 88888.00 2019-04-28 06:31:25.000 118 33824.85 293.93 17115.43 37909.58 2019-04-28 06:31:26.000 118 33824.86 293.93 17115.40 88888.00 2019-04-28 06:31:27.000 118 33824.87 293.88 17115.35 88888.00 2019-04-28 06:31:28.000 118 33824.91 293.87 17115.37 88888.00 2019-04-28 06:31:29.000 118 33824.91 293.88 17115.38 88888.00 2019-04-28 06:31:30.000 118 33824.90 293.92 17115.37 37909.58 2019-04-28 06:31:31.000 118 33824.91 293.93 17115.35 88888.00 2019-04-28 06:31:32.000 118 33824.92 293.92 17115.36 88888.00 2019-04-28 06:31:33.000 118 33824.92 293.93 17115.35 88888.00 2019-04-28 06:31:34.000 118 33824.89 293.87 17115.35 88888.00 2019-04-28 06:31:35.000 118 33824.93 293.89 17115.40 37909.68 2019-04-28 06:31:36.000 118 33824.94 293.87 17115.36 88888.00 2019-04-28 06:31:37.000 118 33824.94 293.86 17115.36 88888.00 2019-04-28 06:31:38.000 118 33824.93 293.89 17115.36 88888.00 2019-04-28 06:31:39.000 118 33824.91 293.88 17115.37 88888.00 2019-04-28 06:31:40.000 118 33824.94 293.84 17115.35 37909.70 2019-04-28 06:31:41.000 118 33824.98 293.88 17115.35 88888.00 2019-04-28 06:31:42.000 118 33824.96 293.86 17115.35 88888.00 2019-04-28 06:31:43.000 118 33824.98 293.91 17115.35 88888.00 2019-04-28 06:31:44.000 118 33825.01 293.95 17115.31 88888.00 2019-04-28 06:31:45.000 118 33825.03 293.96 17115.33 37909.67 2019-04-28 06:31:46.000 118 33824.99 294.01 17115.36 88888.00 2019-04-28 06:31:47.000 118 33825.03 294.02 17115.31 88888.00 2019-04-28 06:31:48.000 118 33825.00 294.00 17115.33 88888.00 2019-04-28 06:31:49.000 118 33825.01 293.96 17115.31 88888.00 2019-04-28 06:31:50.000 118 33825.05 293.98 17115.27 37909.66 2019-04-28 06:31:51.000 118 33825.05 294.01 17115.30 88888.00 2019-04-28 06:31:52.000 118 33825.05 294.02 17115.37 88888.00 2019-04-28 06:31:53.000 118 33825.03 294.05 17115.37 88888.00 2019-04-28 06:31:54.000 118 33825.02 294.06 17115.39 88888.00 2019-04-28 06:31:55.000 118 33825.00 294.04 17115.34 37909.74 2019-04-28 06:31:56.000 118 33824.99 294.03 17115.32 88888.00 2019-04-28 06:31:57.000 118 33825.01 294.01 17115.29 88888.00 2019-04-28 06:31:58.000 118 33825.03 294.04 17115.27 88888.00 2019-04-28 06:31:59.000 118 33825.03 294.06 17115.26 88888.00 2019-04-28 06:32:00.000 118 33825.07 294.05 17115.32 37909.69 2019-04-28 06:32:01.000 118 33825.09 294.06 17115.34 88888.00 2019-04-28 06:32:02.000 118 33825.06 294.06 17115.34 88888.00 2019-04-28 06:32:03.000 118 33825.06 294.07 17115.32 88888.00 2019-04-28 06:32:04.000 118 33825.04 294.02 17115.34 88888.00 2019-04-28 06:32:05.000 118 33825.06 294.02 17115.35 37909.79 2019-04-28 06:32:06.000 118 33825.05 294.00 17115.37 88888.00 2019-04-28 06:32:07.000 118 33825.05 294.05 17115.38 88888.00 2019-04-28 06:32:08.000 118 33825.08 294.06 17115.38 88888.00 2019-04-28 06:32:09.000 118 33825.13 294.04 17115.38 88888.00 2019-04-28 06:32:10.000 118 33825.11 294.05 17115.39 37909.74 2019-04-28 06:32:11.000 118 33825.10 294.08 17115.41 88888.00 2019-04-28 06:32:12.000 118 33825.10 294.09 17115.40 88888.00 2019-04-28 06:32:13.000 118 33825.12 294.07 17115.39 88888.00 2019-04-28 06:32:14.000 118 33825.13 294.01 17115.37 88888.00 2019-04-28 06:32:15.000 118 33825.16 293.96 17115.38 37909.78 2019-04-28 06:32:16.000 118 33825.22 294.00 17115.37 88888.00 2019-04-28 06:32:17.000 118 33825.21 294.02 17115.36 88888.00 2019-04-28 06:32:18.000 118 33825.20 294.00 17115.37 88888.00 2019-04-28 06:32:19.000 118 33825.21 293.97 17115.37 88888.00 2019-04-28 06:32:20.000 118 33825.18 293.99 17115.36 37909.79 2019-04-28 06:32:21.000 118 33825.24 294.04 17115.42 88888.00 2019-04-28 06:32:22.000 118 33825.21 294.02 17115.36 88888.00 2019-04-28 06:32:23.000 118 33825.18 294.04 17115.32 88888.00 2019-04-28 06:32:24.000 118 33825.20 294.07 17115.32 88888.00 2019-04-28 06:32:25.000 118 33825.19 294.10 17115.32 37909.86 2019-04-28 06:32:26.000 118 33825.17 294.11 17115.38 88888.00 2019-04-28 06:32:27.000 118 33825.20 294.11 17115.39 88888.00 2019-04-28 06:32:28.000 118 33825.18 294.11 17115.35 88888.00 2019-04-28 06:32:29.000 118 33825.19 294.15 17115.33 88888.00 2019-04-28 06:32:30.000 118 33825.19 294.18 17115.34 37909.85 2019-04-28 06:32:31.000 118 33825.17 294.19 17115.35 88888.00 2019-04-28 06:32:32.000 118 33825.13 294.18 17115.34 88888.00 2019-04-28 06:32:33.000 118 33825.16 294.16 17115.33 88888.00 2019-04-28 06:32:34.000 118 33825.14 294.17 17115.33 88888.00 2019-04-28 06:32:35.000 118 33825.12 294.21 17115.34 37909.80 2019-04-28 06:32:36.000 118 33825.10 294.19 17115.35 88888.00 2019-04-28 06:32:37.000 118 33825.12 294.21 17115.33 88888.00 2019-04-28 06:32:38.000 118 33825.13 294.21 17115.34 88888.00 2019-04-28 06:32:39.000 118 33825.11 294.21 17115.35 88888.00 2019-04-28 06:32:40.000 118 33825.12 294.20 17115.31 37909.83 2019-04-28 06:32:41.000 118 33825.12 294.21 17115.32 88888.00 2019-04-28 06:32:42.000 118 33825.11 294.24 17115.36 88888.00 2019-04-28 06:32:43.000 118 33825.12 294.26 17115.40 88888.00 2019-04-28 06:32:44.000 118 33825.17 294.30 17115.42 88888.00 2019-04-28 06:32:45.000 118 33825.16 294.30 17115.40 37909.82 2019-04-28 06:32:46.000 118 33825.15 294.32 17115.38 88888.00 2019-04-28 06:32:47.000 118 33825.15 294.32 17115.36 88888.00 2019-04-28 06:32:48.000 118 33825.16 294.29 17115.36 88888.00 2019-04-28 06:32:49.000 118 33825.13 294.30 17115.36 88888.00 2019-04-28 06:32:50.000 118 33825.11 294.33 17115.33 37909.81 2019-04-28 06:32:51.000 118 33825.12 294.31 17115.29 88888.00 2019-04-28 06:32:52.000 118 33825.16 294.31 17115.29 88888.00 2019-04-28 06:32:53.000 118 33825.17 294.32 17115.33 88888.00 2019-04-28 06:32:54.000 118 33825.13 294.33 17115.29 88888.00 2019-04-28 06:32:55.000 118 33825.12 294.34 17115.25 37909.74 2019-04-28 06:32:56.000 118 33825.13 294.34 17115.26 88888.00 2019-04-28 06:32:57.000 118 33825.12 294.31 17115.29 88888.00 2019-04-28 06:32:58.000 118 33825.15 294.30 17115.30 88888.00 2019-04-28 06:32:59.000 118 33825.15 294.32 17115.30 88888.00 2019-04-28 06:33:00.000 118 33825.19 294.33 17115.35 37909.71 2019-04-28 06:33:01.000 118 33825.21 294.39 17115.40 88888.00 2019-04-28 06:33:02.000 118 33825.17 294.41 17115.35 88888.00 2019-04-28 06:33:03.000 118 33825.20 294.35 17115.34 88888.00 2019-04-28 06:33:04.000 118 33825.15 294.30 17115.35 88888.00 2019-04-28 06:33:05.000 118 33825.16 294.30 17115.34 37909.76 2019-04-28 06:33:06.000 118 33825.17 294.28 17115.32 88888.00 2019-04-28 06:33:07.000 118 33825.14 294.30 17115.33 88888.00 2019-04-28 06:33:08.000 118 33825.17 294.32 17115.33 88888.00 2019-04-28 06:33:09.000 118 33825.23 294.30 17115.35 88888.00 2019-04-28 06:33:10.000 118 33825.19 294.31 17115.33 37909.77 2019-04-28 06:33:11.000 118 33825.19 294.36 17115.36 88888.00 2019-04-28 06:33:12.000 118 33825.19 294.36 17115.34 88888.00 2019-04-28 06:33:13.000 118 33825.17 294.32 17115.33 88888.00 2019-04-28 06:33:14.000 118 33825.17 294.30 17115.30 88888.00 2019-04-28 06:33:15.000 118 33825.19 294.33 17115.35 37909.84 2019-04-28 06:33:16.000 118 33825.15 294.35 17115.32 88888.00 2019-04-28 06:33:17.000 118 33825.19 294.37 17115.31 88888.00 2019-04-28 06:33:18.000 118 33825.20 294.38 17115.29 88888.00 2019-04-28 06:33:19.000 118 33825.25 294.40 17115.27 88888.00 2019-04-28 06:33:20.000 118 33825.22 294.42 17115.29 37909.76 2019-04-28 06:33:21.000 118 33825.21 294.47 17115.29 88888.00 2019-04-28 06:33:22.000 118 33825.22 294.49 17115.29 88888.00 2019-04-28 06:33:23.000 118 33825.23 294.49 17115.29 88888.00 2019-04-28 06:33:24.000 118 33825.19 294.47 17115.31 88888.00 2019-04-28 06:33:25.000 118 33825.20 294.49 17115.31 37909.86 2019-04-28 06:33:26.000 118 33825.22 294.46 17115.32 88888.00 2019-04-28 06:33:27.000 118 33825.19 294.46 17115.30 88888.00 2019-04-28 06:33:28.000 118 33825.17 294.51 17115.31 88888.00 2019-04-28 06:33:29.000 118 33825.19 294.54 17115.32 88888.00 2019-04-28 06:33:30.000 118 33825.18 294.53 17115.33 37909.78 2019-04-28 06:33:31.000 118 33825.16 294.53 17115.31 88888.00 2019-04-28 06:33:32.000 118 33825.16 294.50 17115.31 88888.00 2019-04-28 06:33:33.000 118 33825.17 294.53 17115.26 88888.00 2019-04-28 06:33:34.000 118 33825.16 294.57 17115.28 88888.00 2019-04-28 06:33:35.000 118 33825.14 294.57 17115.24 37909.74 2019-04-28 06:33:36.000 118 33825.15 294.57 17115.26 88888.00 2019-04-28 06:33:37.000 118 33825.17 294.58 17115.26 88888.00 2019-04-28 06:33:38.000 118 33825.17 294.59 17115.23 88888.00 2019-04-28 06:33:39.000 118 33825.16 294.56 17115.27 88888.00 2019-04-28 06:33:40.000 118 33825.14 294.58 17115.25 37909.78 2019-04-28 06:33:41.000 118 33825.15 294.57 17115.22 88888.00 2019-04-28 06:33:42.000 118 33825.12 294.54 17115.25 88888.00 2019-04-28 06:33:43.000 118 33825.08 294.54 17115.26 88888.00 2019-04-28 06:33:44.000 118 33825.12 294.57 17115.30 88888.00 2019-04-28 06:33:45.000 118 33825.15 294.60 17115.31 37909.72 2019-04-28 06:33:46.000 118 33825.16 294.62 17115.30 88888.00 2019-04-28 06:33:47.000 118 33825.18 294.59 17115.28 88888.00 2019-04-28 06:33:48.000 118 33825.17 294.57 17115.26 88888.00 2019-04-28 06:33:49.000 118 33825.13 294.57 17115.25 88888.00 2019-04-28 06:33:50.000 118 33825.12 294.58 17115.29 37909.74 2019-04-28 06:33:51.000 118 33825.11 294.61 17115.30 88888.00 2019-04-28 06:33:52.000 118 33825.13 294.57 17115.35 88888.00 2019-04-28 06:33:53.000 118 33825.17 294.57 17115.36 88888.00 2019-04-28 06:33:54.000 118 33825.18 294.56 17115.34 88888.00 2019-04-28 06:33:55.000 118 33825.18 294.54 17115.37 37909.79 2019-04-28 06:33:56.000 118 33825.17 294.54 17115.32 88888.00 2019-04-28 06:33:57.000 118 33825.17 294.60 17115.28 88888.00 2019-04-28 06:33:58.000 118 33825.20 294.62 17115.29 88888.00 2019-04-28 06:33:59.000 118 33825.28 294.60 17115.26 88888.00 2019-04-28 06:34:00.000 118 33825.26 294.58 17115.24 37909.91 2019-04-28 06:34:01.000 118 33825.22 294.58 17115.21 88888.00 2019-04-28 06:34:02.000 118 33825.22 294.57 17115.21 88888.00 2019-04-28 06:34:03.000 118 33825.28 294.59 17115.24 88888.00 2019-04-28 06:34:04.000 118 33825.30 294.57 17115.27 88888.00 2019-04-28 06:34:05.000 118 33825.34 294.53 17115.27 37909.92 2019-04-28 06:34:06.000 118 33825.29 294.52 17115.23 88888.00 2019-04-28 06:34:07.000 118 33825.30 294.56 17115.25 88888.00 2019-04-28 06:34:08.000 118 33825.26 294.53 17115.20 88888.00 2019-04-28 06:34:09.000 118 33825.27 294.55 17115.24 88888.00 2019-04-28 06:34:10.000 118 33825.29 294.55 17115.26 37909.96 2019-04-28 06:34:11.000 118 33825.28 294.56 17115.24 88888.00 2019-04-28 06:34:12.000 118 33825.27 294.54 17115.20 88888.00 2019-04-28 06:34:13.000 118 33825.29 294.57 17115.22 88888.00 2019-04-28 06:34:14.000 118 33825.30 294.55 17115.26 88888.00 2019-04-28 06:34:15.000 118 33825.31 294.55 17115.23 37909.90 2019-04-28 06:34:16.000 118 33825.28 294.55 17115.21 88888.00 2019-04-28 06:34:17.000 118 33825.28 294.56 17115.22 88888.00 2019-04-28 06:34:18.000 118 33825.28 294.57 17115.19 88888.00 2019-04-28 06:34:19.000 118 33825.26 294.58 17115.22 88888.00 2019-04-28 06:34:20.000 118 33825.27 294.55 17115.23 37909.89 2019-04-28 06:34:21.000 118 33825.27 294.57 17115.27 88888.00 2019-04-28 06:34:22.000 118 33825.24 294.59 17115.28 88888.00 2019-04-28 06:34:23.000 118 33825.25 294.56 17115.26 88888.00 2019-04-28 06:34:24.000 118 33825.23 294.55 17115.21 88888.00 2019-04-28 06:34:25.000 118 33825.24 294.59 17115.24 37909.92 2019-04-28 06:34:26.000 118 33825.27 294.60 17115.24 88888.00 2019-04-28 06:34:27.000 118 33825.29 294.62 17115.20 88888.00 2019-04-28 06:34:28.000 118 33825.28 294.65 17115.23 88888.00 2019-04-28 06:34:29.000 118 33825.31 294.67 17115.21 88888.00 2019-04-28 06:34:30.000 118 33825.30 294.68 17115.23 37909.84 2019-04-28 06:34:31.000 118 33825.32 294.72 17115.22 88888.00 2019-04-28 06:34:32.000 118 33825.28 294.76 17115.26 88888.00 2019-04-28 06:34:33.000 118 33825.27 294.74 17115.27 88888.00 2019-04-28 06:34:34.000 118 33825.28 294.69 17115.23 88888.00 2019-04-28 06:34:35.000 118 33825.27 294.70 17115.24 37909.89 2019-04-28 06:34:36.000 118 33825.27 294.76 17115.27 88888.00 2019-04-28 06:34:37.000 118 33825.28 294.79 17115.30 88888.00 2019-04-28 06:34:38.000 118 33825.27 294.81 17115.28 88888.00 2019-04-28 06:34:39.000 118 33825.30 294.80 17115.27 88888.00 2019-04-28 06:34:40.000 118 33825.35 294.80 17115.21 37909.93 2019-04-28 06:34:41.000 118 33825.34 294.81 17115.19 88888.00 2019-04-28 06:34:42.000 118 33825.32 294.82 17115.23 88888.00 2019-04-28 06:34:43.000 118 33825.32 294.82 17115.25 88888.00 2019-04-28 06:34:44.000 118 33825.32 294.83 17115.25 88888.00 2019-04-28 06:34:45.000 118 33825.33 294.81 17115.29 37909.86 2019-04-28 06:34:46.000 118 33825.37 294.79 17115.27 88888.00 2019-04-28 06:34:47.000 118 33825.38 294.81 17115.25 88888.00 2019-04-28 06:34:48.000 118 33825.35 294.81 17115.28 88888.00 2019-04-28 06:34:49.000 118 33825.36 294.79 17115.27 88888.00 2019-04-28 06:34:50.000 118 33825.35 294.87 17115.21 37909.91 2019-04-28 06:34:51.000 118 33825.37 294.88 17115.24 88888.00 2019-04-28 06:34:52.000 118 33825.37 294.84 17115.20 88888.00 2019-04-28 06:34:53.000 118 33825.36 294.83 17115.22 88888.00 2019-04-28 06:34:54.000 118 33825.38 294.85 17115.21 88888.00 2019-04-28 06:34:55.000 118 33825.43 294.83 17115.22 37909.97 2019-04-28 06:34:56.000 118 33825.40 294.80 17115.20 88888.00 2019-04-28 06:34:57.000 118 33825.36 294.81 17115.19 88888.00 2019-04-28 06:34:58.000 118 33825.33 294.81 17115.20 88888.00 2019-04-28 06:34:59.000 118 33825.34 294.84 17115.21 88888.00 2019-04-28 06:35:00.000 118 33825.32 294.82 17115.23 37909.95 2019-04-28 06:35:01.000 118 33825.33 294.85 17115.21 88888.00 2019-04-28 06:35:02.000 118 33825.36 294.85 17115.22 88888.00 2019-04-28 06:35:03.000 118 33825.37 294.86 17115.25 88888.00 2019-04-28 06:35:04.000 118 33825.37 294.87 17115.23 88888.00 2019-04-28 06:35:05.000 118 33825.36 294.86 17115.20 37909.93 2019-04-28 06:35:06.000 118 33825.35 294.85 17115.21 88888.00 2019-04-28 06:35:07.000 118 33825.34 294.86 17115.20 88888.00 2019-04-28 06:35:08.000 118 33825.36 294.86 17115.17 88888.00 2019-04-28 06:35:09.000 118 33825.33 294.86 17115.20 88888.00 2019-04-28 06:35:10.000 118 33825.33 294.89 17115.25 37909.97 2019-04-28 06:35:11.000 118 33825.37 294.91 17115.25 88888.00 2019-04-28 06:35:12.000 118 33825.34 294.85 17115.23 88888.00 2019-04-28 06:35:13.000 118 33825.38 294.86 17115.24 88888.00 2019-04-28 06:35:14.000 118 33825.37 294.88 17115.23 88888.00 2019-04-28 06:35:15.000 118 33825.34 294.89 17115.19 37909.92 2019-04-28 06:35:16.000 118 33825.36 294.89 17115.18 88888.00 2019-04-28 06:35:17.000 118 33825.34 294.90 17115.21 88888.00 2019-04-28 06:35:18.000 118 33825.35 294.92 17115.19 88888.00 2019-04-28 06:35:19.000 118 33825.39 294.94 17115.21 88888.00 2019-04-28 06:35:20.000 118 33825.37 294.92 17115.20 37909.99 2019-04-28 06:35:21.000 118 33825.36 294.90 17115.17 88888.00 2019-04-28 06:35:22.000 118 33825.35 294.94 17115.22 88888.00 2019-04-28 06:35:23.000 118 33825.36 294.94 17115.20 88888.00 2019-04-28 06:35:24.000 118 33825.36 294.94 17115.18 88888.00 2019-04-28 06:35:25.000 118 33825.34 294.87 17115.21 37909.97 2019-04-28 06:35:26.000 118 33825.35 294.84 17115.20 88888.00 2019-04-28 06:35:27.000 118 33825.37 294.88 17115.19 88888.00 2019-04-28 06:35:28.000 118 33825.38 294.86 17115.19 88888.00 2019-04-28 06:35:29.000 118 33825.41 294.83 17115.21 88888.00 2019-04-28 06:35:30.000 118 33825.42 294.82 17115.18 37909.96 2019-04-28 06:35:31.000 118 33825.40 294.87 17115.19 88888.00 2019-04-28 06:35:32.000 118 33825.40 294.89 17115.18 88888.00 2019-04-28 06:35:33.000 118 33825.43 294.94 17115.16 88888.00 2019-04-28 06:35:34.000 118 33825.39 294.97 17115.19 88888.00 2019-04-28 06:35:35.000 118 33825.38 294.99 17115.23 37910.02 2019-04-28 06:35:36.000 118 33825.42 295.00 17115.23 88888.00 2019-04-28 06:35:37.000 118 33825.43 294.98 17115.22 88888.00 2019-04-28 06:35:38.000 118 33825.45 294.97 17115.20 88888.00 2019-04-28 06:35:39.000 118 33825.47 294.97 17115.20 88888.00 2019-04-28 06:35:40.000 118 33825.49 294.93 17115.16 37909.99 2019-04-28 06:35:41.000 118 33825.50 294.94 17115.16 88888.00 2019-04-28 06:35:42.000 118 33825.48 294.98 17115.18 88888.00 2019-04-28 06:35:43.000 118 33825.50 294.99 17115.20 88888.00 2019-04-28 06:35:44.000 118 33825.50 294.97 17115.19 88888.00 2019-04-28 06:35:45.000 118 33825.53 294.99 17115.16 37910.05 2019-04-28 06:35:46.000 118 33825.55 295.02 17115.17 88888.00 2019-04-28 06:35:47.000 118 33825.50 295.01 17115.19 88888.00 2019-04-28 06:35:48.000 118 33825.48 294.98 17115.19 88888.00 2019-04-28 06:35:49.000 118 33825.51 295.00 17115.19 88888.00 2019-04-28 06:35:50.000 118 33825.55 295.02 17115.23 37910.11 2019-04-28 06:35:51.000 118 33825.58 295.03 17115.29 88888.00 2019-04-28 06:35:52.000 118 33825.59 295.03 17115.25 88888.00 2019-04-28 06:35:53.000 118 33825.60 295.05 17115.22 88888.00 2019-04-28 06:35:54.000 118 33825.59 294.99 17115.25 88888.00 2019-04-28 06:35:55.000 118 33825.55 295.01 17115.24 37909.97 2019-04-28 06:35:56.000 118 33825.52 294.99 17115.22 88888.00 2019-04-28 06:35:57.000 118 33825.54 294.99 17115.22 88888.00 2019-04-28 06:35:58.000 118 33825.55 294.98 17115.22 88888.00 2019-04-28 06:35:59.000 118 33825.55 295.00 17115.23 88888.00 2019-04-28 06:36:00.000 118 33825.54 295.01 17115.25 37910.10 2019-04-28 06:36:01.000 118 33825.52 295.00 17115.23 88888.00 2019-04-28 06:36:02.000 118 33825.54 295.02 17115.23 88888.00 2019-04-28 06:36:03.000 118 33825.57 295.03 17115.18 88888.00 2019-04-28 06:36:04.000 118 33825.55 295.09 17115.15 88888.00 2019-04-28 06:36:05.000 118 33825.54 295.09 17115.17 37910.13 2019-04-28 06:36:06.000 118 33825.53 295.09 17115.18 88888.00 2019-04-28 06:36:07.000 118 33825.56 295.12 17115.17 88888.00 2019-04-28 06:36:08.000 118 33825.57 295.15 17115.20 88888.00 2019-04-28 06:36:09.000 118 33825.55 295.15 17115.16 88888.00 2019-04-28 06:36:10.000 118 33825.51 295.19 17115.21 37910.03 2019-04-28 06:36:11.000 118 33825.45 295.16 17115.21 88888.00 2019-04-28 06:36:12.000 118 33825.49 295.16 17115.20 88888.00 2019-04-28 06:36:13.000 118 33825.49 295.20 17115.23 88888.00 2019-04-28 06:36:14.000 118 33825.46 295.22 17115.26 88888.00 2019-04-28 06:36:15.000 118 33825.47 295.25 17115.23 37910.02 2019-04-28 06:36:16.000 118 33825.49 295.25 17115.20 88888.00 2019-04-28 06:36:17.000 118 33825.45 295.24 17115.18 88888.00 2019-04-28 06:36:18.000 118 33825.42 295.25 17115.20 88888.00 2019-04-28 06:36:19.000 118 33825.45 295.27 17115.14 88888.00 2019-04-28 06:36:20.000 118 33825.42 295.32 17115.16 37909.94 2019-04-28 06:36:21.000 118 33825.45 295.30 17115.16 88888.00 2019-04-28 06:36:22.000 118 33825.43 295.30 17115.16 88888.00 2019-04-28 06:36:23.000 118 33825.40 295.28 17115.16 88888.00 2019-04-28 06:36:24.000 118 33825.41 295.27 17115.14 88888.00 2019-04-28 06:36:25.000 118 33825.43 295.25 17115.16 37910.00 2019-04-28 06:36:26.000 118 33825.43 295.28 17115.15 88888.00 2019-04-28 06:36:27.000 118 33825.48 295.34 17115.18 88888.00 2019-04-28 06:36:28.000 118 33825.47 295.34 17115.19 88888.00 2019-04-28 06:36:29.000 118 33825.49 295.37 17115.19 88888.00 2019-04-28 06:36:30.000 118 33825.47 295.36 17115.14 37910.04 2019-04-28 06:36:31.000 118 33825.50 295.37 17115.16 88888.00 2019-04-28 06:36:32.000 118 33825.45 295.34 17115.12 88888.00 2019-04-28 06:36:33.000 118 33825.43 295.37 17115.08 88888.00 2019-04-28 06:36:34.000 118 33825.47 295.38 17115.13 88888.00 2019-04-28 06:36:35.000 118 33825.51 295.32 17115.12 37909.96 2019-04-28 06:36:36.000 118 33825.48 295.33 17115.13 88888.00 2019-04-28 06:36:37.000 118 33825.49 295.34 17115.13 88888.00 2019-04-28 06:36:38.000 118 33825.49 295.33 17115.15 88888.00 2019-04-28 06:36:39.000 118 33825.52 295.35 17115.16 88888.00 2019-04-28 06:36:40.000 118 33825.53 295.35 17115.18 37909.97 2019-04-28 06:36:41.000 118 33825.51 295.35 17115.17 88888.00 2019-04-28 06:36:42.000 118 33825.50 295.35 17115.16 88888.00 2019-04-28 06:36:43.000 118 33825.52 295.33 17115.20 88888.00 2019-04-28 06:36:44.000 118 33825.52 295.30 17115.17 88888.00 2019-04-28 06:36:45.000 118 33825.53 295.32 17115.16 37910.02 2019-04-28 06:36:46.000 118 33825.53 295.34 17115.14 88888.00 2019-04-28 06:36:47.000 118 33825.55 295.35 17115.14 88888.00 2019-04-28 06:36:48.000 118 33825.57 295.33 17115.15 88888.00 2019-04-28 06:36:49.000 118 33825.57 295.37 17115.13 88888.00 2019-04-28 06:36:50.000 118 33825.58 295.35 17115.12 37910.05 2019-04-28 06:36:51.000 118 33825.60 295.34 17115.10 88888.00 2019-04-28 06:36:52.000 118 33825.59 295.35 17115.10 88888.00 2019-04-28 06:36:53.000 118 33825.57 295.33 17115.11 88888.00 2019-04-28 06:36:54.000 118 33825.59 295.34 17115.15 88888.00 2019-04-28 06:36:55.000 118 33825.60 295.32 17115.15 37909.96 2019-04-28 06:36:56.000 118 33825.61 295.34 17115.17 88888.00 2019-04-28 06:36:57.000 118 33825.62 295.34 17115.12 88888.00 2019-04-28 06:36:58.000 118 33825.60 295.38 17115.05 88888.00 2019-04-28 06:36:59.000 118 33825.57 295.40 17115.08 88888.00 2019-04-28 06:37:00.000 118 33825.59 295.37 17115.12 37909.97 2019-04-28 06:37:01.000 118 33825.61 295.39 17115.14 88888.00 2019-04-28 06:37:02.000 118 33825.63 295.41 17115.12 88888.00 2019-04-28 06:37:03.000 118 33825.62 295.41 17115.11 88888.00 2019-04-28 06:37:04.000 118 33825.62 295.43 17115.12 88888.00 2019-04-28 06:37:05.000 118 33825.64 295.43 17115.15 37910.08 2019-04-28 06:37:06.000 118 33825.65 295.45 17115.19 88888.00 2019-04-28 06:37:07.000 118 33825.66 295.44 17115.19 88888.00 2019-04-28 06:37:08.000 118 33825.64 295.44 17115.12 88888.00 2019-04-28 06:37:09.000 118 33825.63 295.45 17115.15 88888.00 2019-04-28 06:37:10.000 118 33825.61 295.47 17115.12 37910.16 2019-04-28 06:37:11.000 118 33825.62 295.46 17115.12 88888.00 2019-04-28 06:37:12.000 118 33825.61 295.48 17115.09 88888.00 2019-04-28 06:37:13.000 118 33825.59 295.48 17115.10 88888.00 2019-04-28 06:37:14.000 118 33825.56 295.47 17115.09 88888.00 2019-04-28 06:37:15.000 118 33825.55 295.51 17115.12 37910.04 2019-04-28 06:37:16.000 118 33825.56 295.50 17115.12 88888.00 2019-04-28 06:37:17.000 118 33825.57 295.50 17115.13 88888.00 2019-04-28 06:37:18.000 118 33825.59 295.50 17115.13 88888.00 2019-04-28 06:37:19.000 118 33825.59 295.53 17115.13 88888.00 2019-04-28 06:37:20.000 118 33825.60 295.49 17115.13 37910.07 2019-04-28 06:37:21.000 118 33825.59 295.47 17115.14 88888.00 2019-04-28 06:37:22.000 118 33825.56 295.44 17115.11 88888.00 2019-04-28 06:37:23.000 118 33825.55 295.43 17115.12 88888.00 2019-04-28 06:37:24.000 118 33825.56 295.49 17115.08 88888.00 2019-04-28 06:37:25.000 118 33825.61 295.51 17115.09 37910.09 2019-04-28 06:37:26.000 118 33825.59 295.51 17115.12 88888.00 2019-04-28 06:37:27.000 118 33825.58 295.48 17115.13 88888.00 2019-04-28 06:37:28.000 118 33825.59 295.48 17115.13 88888.00 2019-04-28 06:37:29.000 118 33825.61 295.51 17115.10 88888.00 2019-04-28 06:37:30.000 118 33825.58 295.51 17115.06 37909.97 2019-04-28 06:37:31.000 118 33825.57 295.50 17115.14 88888.00 2019-04-28 06:37:32.000 118 33825.56 295.49 17115.14 88888.00 2019-04-28 06:37:33.000 118 33825.55 295.51 17115.10 88888.00 2019-04-28 06:37:34.000 118 33825.54 295.49 17115.11 88888.00 2019-04-28 06:37:35.000 118 33825.57 295.54 17115.12 37910.07 2019-04-28 06:37:36.000 118 33825.53 295.53 17115.13 88888.00 2019-04-28 06:37:37.000 118 33825.53 295.55 17115.17 88888.00 2019-04-28 06:37:38.000 118 33825.57 295.54 17115.16 88888.00 2019-04-28 06:37:39.000 118 33825.62 295.53 17115.17 88888.00 2019-04-28 06:37:40.000 118 33825.58 295.51 17115.13 37910.09 2019-04-28 06:37:41.000 118 33825.53 295.53 17115.16 88888.00 2019-04-28 06:37:42.000 118 33825.52 295.60 17115.17 88888.00 2019-04-28 06:37:43.000 118 33825.53 295.63 17115.14 88888.00 2019-04-28 06:37:44.000 118 33825.53 295.62 17115.11 88888.00 2019-04-28 06:37:45.000 118 33825.55 295.64 17115.10 37910.07 2019-04-28 06:37:46.000 118 33825.58 295.68 17115.12 88888.00 2019-04-28 06:37:47.000 118 33825.59 295.71 17115.17 88888.00 2019-04-28 06:37:48.000 118 33825.59 295.70 17115.17 88888.00 2019-04-28 06:37:49.000 118 33825.58 295.69 17115.14 88888.00 2019-04-28 06:37:50.000 118 33825.54 295.69 17115.17 37910.05 2019-04-28 06:37:51.000 118 33825.55 295.62 17115.15 88888.00 2019-04-28 06:37:52.000 118 33825.60 295.59 17115.12 88888.00 2019-04-28 06:37:53.000 118 33825.61 295.61 17115.11 88888.00 2019-04-28 06:37:54.000 118 33825.62 295.64 17115.13 88888.00 2019-04-28 06:37:55.000 118 33825.64 295.70 17115.13 37910.07 2019-04-28 06:37:56.000 118 33825.62 295.68 17115.12 88888.00 2019-04-28 06:37:57.000 118 33825.62 295.68 17115.14 88888.00 2019-04-28 06:37:58.000 118 33825.61 295.69 17115.15 88888.00 2019-04-28 06:37:59.000 118 33825.62 295.71 17115.16 88888.00 2019-04-28 06:38:00.000 118 33825.62 295.75 17115.15 37910.19 2019-04-28 06:38:01.000 118 33825.65 295.77 17115.14 88888.00 2019-04-28 06:38:02.000 118 33825.62 295.75 17115.17 88888.00 2019-04-28 06:38:03.000 118 33825.63 295.72 17115.12 88888.00 2019-04-28 06:38:04.000 118 33825.64 295.67 17115.07 88888.00 2019-04-28 06:38:05.000 118 33825.64 295.68 17115.03 37910.10 2019-04-28 06:38:06.000 118 33825.63 295.73 17115.09 88888.00 2019-04-28 06:38:07.000 118 33825.64 295.72 17115.13 88888.00 2019-04-28 06:38:08.000 118 33825.64 295.72 17115.14 88888.00 2019-04-28 06:38:09.000 118 33825.62 295.72 17115.12 88888.00 2019-04-28 06:38:10.000 118 33825.65 295.72 17115.07 37910.18 2019-04-28 06:38:11.000 118 33825.66 295.70 17115.09 88888.00 2019-04-28 06:38:12.000 118 33825.65 295.75 17115.10 88888.00 2019-04-28 06:38:13.000 118 33825.63 295.78 17115.09 88888.00 2019-04-28 06:38:14.000 118 33825.63 295.76 17115.12 88888.00 2019-04-28 06:38:15.000 118 33825.63 295.63 17115.05 37910.19 2019-04-28 06:38:16.000 118 33825.64 295.66 17115.07 88888.00 2019-04-28 06:38:17.000 118 33825.64 295.71 17115.11 88888.00 2019-04-28 06:38:18.000 118 33825.59 295.73 17115.13 88888.00 2019-04-28 06:38:19.000 118 33825.58 295.71 17115.13 88888.00 2019-04-28 06:38:20.000 118 33825.57 295.76 17115.10 37910.15 2019-04-28 06:38:21.000 118 33825.56 295.81 17115.11 88888.00 2019-04-28 06:38:22.000 118 33825.63 295.78 17115.10 88888.00 2019-04-28 06:38:23.000 118 33825.64 295.79 17115.09 88888.00 2019-04-28 06:38:24.000 118 33825.63 295.76 17115.10 88888.00 2019-04-28 06:38:25.000 118 33825.63 295.76 17115.12 37910.12 2019-04-28 06:38:26.000 118 33825.64 295.76 17115.16 88888.00 2019-04-28 06:38:27.000 118 33825.63 295.77 17115.13 88888.00 2019-04-28 06:38:28.000 118 33825.59 295.77 17115.11 88888.00 2019-04-28 06:38:29.000 118 33825.59 295.77 17115.13 88888.00 2019-04-28 06:38:30.000 118 33825.61 295.77 17115.16 37910.17 2019-04-28 06:38:31.000 118 33825.65 295.72 17115.10 88888.00 2019-04-28 06:38:32.000 118 33825.65 295.70 17115.05 88888.00 2019-04-28 06:38:33.000 118 33825.65 295.72 17115.03 88888.00 2019-04-28 06:38:34.000 118 33825.64 295.72 17115.06 88888.00 2019-04-28 06:38:35.000 118 33825.59 295.71 17115.07 37910.07 2019-04-28 06:38:36.000 118 33825.59 295.72 17115.04 88888.00 2019-04-28 06:38:37.000 118 33825.63 295.73 17115.05 88888.00 2019-04-28 06:38:38.000 118 33825.62 295.73 17115.07 88888.00 2019-04-28 06:38:39.000 118 33825.62 295.71 17115.09 88888.00 2019-04-28 06:38:40.000 118 33825.62 295.72 17115.09 37910.15 2019-04-28 06:38:41.000 118 33825.61 295.76 17115.12 88888.00 2019-04-28 06:38:42.000 118 33825.66 295.78 17115.11 88888.00 2019-04-28 06:38:43.000 118 33825.68 295.75 17115.11 88888.00 2019-04-28 06:38:44.000 118 33825.72 295.76 17115.10 88888.00 2019-04-28 06:38:45.000 118 33825.72 295.79 17115.14 37910.15 2019-04-28 06:38:46.000 118 33825.70 295.84 17115.10 88888.00 2019-04-28 06:38:47.000 118 33825.71 295.90 17115.04 88888.00 2019-04-28 06:38:48.000 118 33825.68 295.88 17115.04 88888.00 2019-04-28 06:38:49.000 118 33825.64 295.85 17115.08 88888.00 2019-04-28 06:38:50.000 118 33825.65 295.84 17115.09 37910.16 2019-04-28 06:38:51.000 118 33825.68 295.85 17115.12 88888.00 2019-04-28 06:38:52.000 118 33825.72 295.89 17115.09 88888.00 2019-04-28 06:38:53.000 118 33825.73 295.90 17115.11 88888.00 2019-04-28 06:38:54.000 118 33825.72 295.88 17115.07 88888.00 2019-04-28 06:38:55.000 118 33825.74 295.91 17115.11 37910.18 2019-04-28 06:38:56.000 118 33825.73 295.95 17115.11 88888.00 2019-04-28 06:38:57.000 118 33825.70 295.95 17115.11 88888.00 2019-04-28 06:38:58.000 118 33825.67 295.99 17115.06 88888.00 2019-04-28 06:38:59.000 118 33825.72 295.98 17115.07 88888.00 2019-04-28 06:39:00.000 118 33825.74 295.99 17115.12 37910.18 2019-04-28 06:39:01.000 118 33825.71 296.02 17115.16 88888.00 2019-04-28 06:39:02.000 118 33825.71 296.05 17115.13 88888.00 2019-04-28 06:39:03.000 118 33825.69 296.02 17115.13 88888.00 2019-04-28 06:39:04.000 118 33825.70 296.01 17115.14 88888.00 2019-04-28 06:39:05.000 118 33825.67 295.95 17115.11 37910.22 2019-04-28 06:39:06.000 118 33825.70 295.94 17115.10 88888.00 2019-04-28 06:39:07.000 118 33825.71 295.94 17115.07 88888.00 2019-04-28 06:39:08.000 118 33825.66 296.01 17115.09 88888.00 2019-04-28 06:39:09.000 118 33825.67 296.02 17115.09 88888.00 2019-04-28 06:39:10.000 118 33825.68 296.04 17115.02 37910.30 2019-04-28 06:39:11.000 118 33825.68 296.04 17115.05 88888.00 2019-04-28 06:39:12.000 118 33825.67 296.04 17115.09 88888.00 2019-04-28 06:39:13.000 118 33825.68 296.01 17115.13 88888.00 2019-04-28 06:39:14.000 118 33825.68 296.02 17115.10 88888.00 2019-04-28 06:39:15.000 118 33825.70 295.99 17115.09 37910.27 2019-04-28 06:39:16.000 118 33825.73 296.01 17115.10 88888.00 2019-04-28 06:39:17.000 118 33825.73 296.05 17115.09 88888.00 2019-04-28 06:39:18.000 118 33825.72 296.03 17115.10 88888.00 2019-04-28 06:39:19.000 118 33825.71 296.04 17115.10 88888.00 2019-04-28 06:39:20.000 118 33825.72 296.10 17115.09 37910.15 2019-04-28 06:39:21.000 118 33825.72 296.11 17115.10 88888.00 2019-04-28 06:39:22.000 118 33825.71 296.12 17115.12 88888.00 2019-04-28 06:39:23.000 118 33825.72 296.15 17115.16 88888.00 2019-04-28 06:39:24.000 118 33825.73 296.18 17115.15 88888.00 2019-04-28 06:39:25.000 118 33825.72 296.18 17115.12 37910.15 2019-04-28 06:39:26.000 118 33825.73 296.16 17115.15 88888.00 2019-04-28 06:39:27.000 118 33825.73 296.15 17115.14 88888.00 2019-04-28 06:39:28.000 118 33825.73 296.13 17115.11 88888.00 2019-04-28 06:39:29.000 118 33825.71 296.17 17115.17 88888.00 2019-04-28 06:39:30.000 118 33825.71 296.19 17115.15 37910.23 2019-04-28 06:39:31.000 118 33825.73 296.18 17115.16 88888.00 2019-04-28 06:39:32.000 118 33825.73 296.16 17115.14 88888.00 2019-04-28 06:39:33.000 118 33825.73 296.17 17115.09 88888.00 2019-04-28 06:39:34.000 118 33825.73 296.20 17115.10 88888.00 2019-04-28 06:39:35.000 118 33825.74 296.19 17115.09 37910.26 2019-04-28 06:39:36.000 118 33825.72 296.22 17115.12 88888.00 2019-04-28 06:39:37.000 118 33825.76 296.23 17115.10 88888.00 2019-04-28 06:39:38.000 118 33825.77 296.21 17115.08 88888.00 2019-04-28 06:39:39.000 118 33825.73 296.25 17115.11 88888.00 2019-04-28 06:39:40.000 118 33825.74 296.28 17115.13 37910.20 2019-04-28 06:39:41.000 118 33825.74 296.30 17115.10 88888.00 2019-04-28 06:39:42.000 118 33825.71 296.29 17115.07 88888.00 2019-04-28 06:39:43.000 118 33825.71 296.31 17115.08 88888.00 2019-04-28 06:39:44.000 118 33825.68 296.33 17115.08 88888.00 2019-04-28 06:39:45.000 118 33825.70 296.33 17115.10 37910.25 2019-04-28 06:39:46.000 118 33825.70 296.34 17115.13 88888.00 2019-04-28 06:39:47.000 118 33825.70 296.37 17115.13 88888.00 2019-04-28 06:39:48.000 118 33825.70 296.39 17115.08 88888.00 2019-04-28 06:39:49.000 118 33825.72 296.42 17115.07 88888.00 2019-04-28 06:39:50.000 118 33825.74 296.45 17115.08 37910.17 2019-04-28 06:39:51.000 118 33825.74 296.43 17115.06 88888.00 2019-04-28 06:39:52.000 118 33825.72 296.38 17115.08 88888.00 2019-04-28 06:39:53.000 118 33825.70 296.36 17115.12 88888.00 2019-04-28 06:39:54.000 118 33825.71 296.36 17115.09 88888.00 2019-04-28 06:39:55.000 118 33825.70 296.37 17115.12 37910.21 2019-04-28 06:39:56.000 118 33825.73 296.39 17115.12 88888.00 2019-04-28 06:39:57.000 118 33825.74 296.40 17115.09 88888.00 2019-04-28 06:39:58.000 118 33825.78 296.40 17115.09 88888.00 2019-04-28 06:39:59.000 118 33825.80 296.39 17115.09 88888.00 2019-04-28 06:40:00.000 118 33825.81 296.38 17115.10 37910.24 2019-04-28 06:40:01.000 118 33825.80 296.38 17115.09 88888.00 2019-04-28 06:40:02.000 118 33825.82 296.36 17115.08 88888.00 2019-04-28 06:40:03.000 118 33825.84 296.35 17115.15 88888.00 2019-04-28 06:40:04.000 118 33825.86 296.38 17115.11 88888.00 2019-04-28 06:40:05.000 118 33825.85 296.36 17115.06 37910.31 2019-04-28 06:40:06.000 118 33825.82 296.40 17115.07 88888.00 2019-04-28 06:40:07.000 118 33825.86 296.41 17115.08 88888.00 2019-04-28 06:40:08.000 118 33825.84 296.42 17115.03 88888.00 2019-04-28 06:40:09.000 118 33825.87 296.43 17115.03 88888.00 2019-04-28 06:40:10.000 118 33825.91 296.43 17115.03 37910.40 2019-04-28 06:40:11.000 118 33825.94 296.45 17115.00 88888.00 2019-04-28 06:40:12.000 118 33825.93 296.45 17115.02 88888.00 2019-04-28 06:40:13.000 118 33825.89 296.43 17115.01 88888.00 2019-04-28 06:40:14.000 118 33825.90 296.38 17115.01 88888.00 2019-04-28 06:40:15.000 118 33825.92 296.37 17115.02 37910.34 2019-04-28 06:40:16.000 118 33825.96 296.39 17115.04 88888.00 2019-04-28 06:40:17.000 118 33825.94 296.40 17115.03 88888.00 2019-04-28 06:40:18.000 118 33825.94 296.41 17115.03 88888.00 2019-04-28 06:40:19.000 118 33825.95 296.40 17115.02 88888.00 2019-04-28 06:40:20.000 118 33825.96 296.38 17115.01 37910.31 2019-04-28 06:40:21.000 118 33825.96 296.43 17114.99 88888.00 2019-04-28 06:40:22.000 118 33825.96 296.43 17115.01 88888.00 2019-04-28 06:40:23.000 118 33826.00 296.45 17115.03 88888.00 2019-04-28 06:40:24.000 118 33825.99 296.46 17115.01 88888.00 2019-04-28 06:40:25.000 118 33826.01 296.44 17115.00 37910.49 2019-04-28 06:40:26.000 118 33825.97 296.43 17115.04 88888.00 2019-04-28 06:40:27.000 118 33825.99 296.44 17115.02 88888.00 2019-04-28 06:40:28.000 118 33825.94 296.47 17115.02 88888.00 2019-04-28 06:40:29.000 118 33825.95 296.47 17114.99 88888.00 2019-04-28 06:40:30.000 118 33825.91 296.47 17114.94 37910.46 2019-04-28 06:40:31.000 118 33825.96 296.50 17114.96 88888.00 2019-04-28 06:40:32.000 118 33825.93 296.47 17114.96 88888.00 2019-04-28 06:40:33.000 118 33825.90 296.48 17115.02 88888.00 2019-04-28 06:40:34.000 118 33825.90 296.48 17115.07 88888.00 2019-04-28 06:40:35.000 118 33825.88 296.50 17115.05 37910.39 2019-04-28 06:40:36.000 118 33825.87 296.48 17115.00 88888.00 2019-04-28 06:40:37.000 118 33825.87 296.50 17114.95 88888.00 2019-04-28 06:40:38.000 118 33825.86 296.50 17114.95 88888.00 2019-04-28 06:40:39.000 118 33825.94 296.49 17114.95 88888.00 2019-04-28 06:40:40.000 118 33825.96 296.52 17114.97 37910.35 2019-04-28 06:40:41.000 118 33825.96 296.49 17114.99 88888.00 2019-04-28 06:40:42.000 118 33825.97 296.51 17115.03 88888.00 2019-04-28 06:40:43.000 118 33825.98 296.51 17114.96 88888.00 2019-04-28 06:40:44.000 118 33825.98 296.53 17114.96 88888.00 2019-04-28 06:40:45.000 118 33825.99 296.52 17115.00 37910.44 2019-04-28 06:40:46.000 118 33825.98 296.50 17115.00 88888.00 2019-04-28 06:40:47.000 118 33825.98 296.55 17114.94 88888.00 2019-04-28 06:40:48.000 118 33826.01 296.54 17114.93 88888.00 2019-04-28 06:40:49.000 118 33826.00 296.51 17114.90 88888.00 2019-04-28 06:40:50.000 118 33825.98 296.51 17114.92 37910.48 2019-04-28 06:40:51.000 118 33826.00 296.55 17114.89 88888.00 2019-04-28 06:40:52.000 118 33826.02 296.52 17114.89 88888.00 2019-04-28 06:40:53.000 118 33826.02 296.51 17114.89 88888.00 2019-04-28 06:40:54.000 118 33825.96 296.56 17114.89 88888.00 2019-04-28 06:40:55.000 118 33825.95 296.60 17114.95 37910.45 2019-04-28 06:40:56.000 118 33825.95 296.57 17114.96 88888.00 2019-04-28 06:40:57.000 118 33825.99 296.57 17114.99 88888.00 2019-04-28 06:40:58.000 118 33826.01 296.55 17115.02 88888.00 2019-04-28 06:40:59.000 118 33826.02 296.57 17114.97 88888.00 2019-04-28 06:41:00.000 118 33826.02 296.57 17114.93 37910.39 2019-04-28 06:41:01.000 118 33826.04 296.58 17114.91 88888.00 2019-04-28 06:41:02.000 118 33826.02 296.60 17114.90 88888.00 2019-04-28 06:41:03.000 118 33826.01 296.59 17114.94 88888.00 2019-04-28 06:41:04.000 118 33826.02 296.54 17114.96 88888.00 2019-04-28 06:41:05.000 118 33825.98 296.56 17114.98 37910.41 2019-04-28 06:41:06.000 118 33826.03 296.56 17114.95 88888.00 2019-04-28 06:41:07.000 118 33826.09 296.59 17114.93 88888.00 2019-04-28 06:41:08.000 118 33826.10 296.55 17114.95 88888.00 2019-04-28 06:41:09.000 118 33826.11 296.54 17114.94 88888.00 2019-04-28 06:41:10.000 118 33826.09 296.54 17114.96 37910.47 2019-04-28 06:41:11.000 118 33826.08 296.59 17114.94 88888.00 2019-04-28 06:41:12.000 118 33826.07 296.63 17114.94 88888.00 2019-04-28 06:41:13.000 118 33826.04 296.67 17114.99 88888.00 2019-04-28 06:41:14.000 118 33826.07 296.63 17114.95 88888.00 2019-04-28 06:41:15.000 118 33826.10 296.63 17114.97 37910.45 2019-04-28 06:41:16.000 118 33826.08 296.60 17115.01 88888.00 2019-04-28 06:41:17.000 118 33826.09 296.56 17115.01 88888.00 2019-04-28 06:41:18.000 118 33826.07 296.58 17114.98 88888.00 2019-04-28 06:41:19.000 118 33826.08 296.57 17115.02 88888.00 2019-04-28 06:41:20.000 118 33826.11 296.61 17115.02 37910.45 2019-04-28 06:41:21.000 118 33826.14 296.61 17115.06 88888.00 2019-04-28 06:41:22.000 118 33826.11 296.61 17115.00 88888.00 2019-04-28 06:41:23.000 118 33826.12 296.62 17114.98 88888.00 2019-04-28 06:41:24.000 118 33826.14 296.60 17115.01 88888.00 2019-04-28 06:41:25.000 118 33826.16 296.63 17115.00 37910.52 2019-04-28 06:41:26.000 118 33826.16 296.65 17115.01 88888.00 2019-04-28 06:41:27.000 118 33826.14 296.67 17115.01 88888.00 2019-04-28 06:41:28.000 118 33826.15 296.66 17115.04 88888.00 2019-04-28 06:41:29.000 118 33826.16 296.65 17115.07 88888.00 2019-04-28 06:41:30.000 118 33826.16 296.64 17115.01 37910.60 2019-04-28 06:41:31.000 118 33826.15 296.67 17114.99 88888.00 2019-04-28 06:41:32.000 118 33826.13 296.65 17114.96 88888.00 2019-04-28 06:41:33.000 118 33826.14 296.63 17114.96 88888.00 2019-04-28 06:41:34.000 118 33826.13 296.65 17114.97 88888.00 2019-04-28 06:41:35.000 118 33826.13 296.65 17114.96 37910.47 2019-04-28 06:41:36.000 118 33826.15 296.66 17114.96 88888.00 2019-04-28 06:41:37.000 118 33826.15 296.64 17114.96 88888.00 2019-04-28 06:41:38.000 118 33826.13 296.64 17114.95 88888.00 2019-04-28 06:41:39.000 118 33826.13 296.68 17114.98 88888.00 2019-04-28 06:41:40.000 118 33826.17 296.64 17115.00 37910.51 2019-04-28 06:41:41.000 118 33826.17 296.67 17114.98 88888.00 2019-04-28 06:41:42.000 118 33826.13 296.70 17114.98 88888.00 2019-04-28 06:41:43.000 118 33826.16 296.69 17115.03 88888.00 2019-04-28 06:41:44.000 118 33826.15 296.67 17114.99 88888.00 2019-04-28 06:41:45.000 118 33826.18 296.67 17114.95 37910.59 2019-04-28 06:41:46.000 118 33826.20 296.68 17114.93 88888.00 2019-04-28 06:41:47.000 118 33826.18 296.71 17114.94 88888.00 2019-04-28 06:41:48.000 118 33826.20 296.72 17114.94 88888.00 2019-04-28 06:41:49.000 118 33826.18 296.73 17114.96 88888.00 2019-04-28 06:41:50.000 118 33826.18 296.74 17114.97 37910.64 2019-04-28 06:41:51.000 118 33826.19 296.73 17114.98 88888.00 2019-04-28 06:41:52.000 118 33826.18 296.68 17114.94 88888.00 2019-04-28 06:41:53.000 118 33826.16 296.70 17114.87 88888.00 2019-04-28 06:41:54.000 118 33826.14 296.71 17114.88 88888.00 2019-04-28 06:41:55.000 118 33826.18 296.71 17114.91 37910.63 2019-04-28 06:41:56.000 118 33826.17 296.70 17114.89 88888.00 2019-04-28 06:41:57.000 118 33826.16 296.72 17114.91 88888.00 2019-04-28 06:41:58.000 118 33826.22 296.72 17114.89 88888.00 2019-04-28 06:41:59.000 118 33826.26 296.66 17114.89 88888.00 2019-04-28 06:42:00.000 118 33826.29 296.67 17114.95 37910.66 2019-04-28 06:42:01.000 118 33826.30 296.66 17114.95 88888.00 2019-04-28 06:42:02.000 118 33826.31 296.66 17114.94 88888.00 2019-04-28 06:42:03.000 118 33826.33 296.66 17114.92 88888.00 2019-04-28 06:42:04.000 118 33826.36 296.62 17114.92 88888.00 2019-04-28 06:42:05.000 118 33826.39 296.66 17114.93 37910.70 2019-04-28 06:42:06.000 118 33826.42 296.65 17114.91 88888.00 2019-04-28 06:42:07.000 118 33826.44 296.69 17114.90 88888.00 2019-04-28 06:42:08.000 118 33826.44 296.67 17114.88 88888.00 2019-04-28 06:42:09.000 118 33826.44 296.66 17114.89 88888.00 2019-04-28 06:42:10.000 118 33826.43 296.68 17114.87 37910.75 2019-04-28 06:42:11.000 118 33826.43 296.65 17114.90 88888.00 2019-04-28 06:42:12.000 118 33826.44 296.65 17114.90 88888.00 2019-04-28 06:42:13.000 118 33826.43 296.67 17114.88 88888.00 2019-04-28 06:42:14.000 118 33826.40 296.65 17114.85 88888.00 2019-04-28 06:42:15.000 118 33826.40 296.64 17114.84 37910.71 2019-04-28 06:42:16.000 118 33826.40 296.66 17114.86 88888.00 2019-04-28 06:42:17.000 118 33826.42 296.68 17114.84 88888.00 2019-04-28 06:42:18.000 118 33826.41 296.71 17114.90 88888.00 2019-04-28 06:42:19.000 118 33826.40 296.71 17114.90 88888.00 2019-04-28 06:42:20.000 118 33826.42 296.72 17114.92 37910.77 2019-04-28 06:42:21.000 118 33826.42 296.70 17114.88 88888.00 2019-04-28 06:42:22.000 118 33826.37 296.67 17114.88 88888.00 2019-04-28 06:42:23.000 118 33826.38 296.69 17114.88 88888.00 2019-04-28 06:42:24.000 118 33826.40 296.70 17114.91 88888.00 2019-04-28 06:42:25.000 118 33826.39 296.72 17114.97 37910.68 2019-04-28 06:42:26.000 118 33826.35 296.75 17115.00 88888.00 2019-04-28 06:42:27.000 118 33826.33 296.75 17114.94 88888.00 2019-04-28 06:42:28.000 118 33826.32 296.75 17114.91 88888.00 2019-04-28 06:42:29.000 118 33826.32 296.74 17114.88 88888.00 2019-04-28 06:42:30.000 118 33826.36 296.74 17114.91 37910.71 2019-04-28 06:42:31.000 118 33826.38 296.78 17114.94 88888.00 2019-04-28 06:42:32.000 118 33826.38 296.79 17114.94 88888.00 2019-04-28 06:42:33.000 118 33826.38 296.82 17114.95 88888.00 2019-04-28 06:42:34.000 118 33826.39 296.84 17114.96 88888.00 2019-04-28 06:42:35.000 118 33826.39 296.83 17114.99 37910.62 2019-04-28 06:42:36.000 118 33826.38 296.82 17114.97 88888.00 2019-04-28 06:42:37.000 118 33826.38 296.85 17115.02 88888.00 2019-04-28 06:42:38.000 118 33826.37 296.83 17115.00 88888.00 2019-04-28 06:42:39.000 118 33826.39 296.83 17114.98 88888.00 2019-04-28 06:42:40.000 118 33826.39 296.84 17114.96 37910.68 2019-04-28 06:42:41.000 118 33826.37 296.81 17114.96 88888.00 2019-04-28 06:42:42.000 118 33826.35 296.80 17114.95 88888.00 2019-04-28 06:42:43.000 118 33826.34 296.79 17114.93 88888.00 2019-04-28 06:42:44.000 118 33826.32 296.84 17114.95 88888.00 2019-04-28 06:42:45.000 118 33826.32 296.82 17114.90 37910.66 2019-04-28 06:42:46.000 118 33826.35 296.81 17114.91 88888.00 2019-04-28 06:42:47.000 118 33826.36 296.83 17114.87 88888.00 2019-04-28 06:42:48.000 118 33826.36 296.83 17114.87 88888.00 2019-04-28 06:42:49.000 118 33826.38 296.81 17114.87 88888.00 2019-04-28 06:42:50.000 118 33826.40 296.82 17114.83 37910.75 2019-04-28 06:42:51.000 118 33826.42 296.82 17114.81 88888.00 2019-04-28 06:42:52.000 118 33826.39 296.82 17114.84 88888.00 2019-04-28 06:42:53.000 118 33826.38 296.80 17114.90 88888.00 2019-04-28 06:42:54.000 118 33826.40 296.79 17114.86 88888.00 2019-04-28 06:42:55.000 118 33826.45 296.77 17114.82 37910.71 2019-04-28 06:42:56.000 118 33826.50 296.79 17114.89 88888.00 2019-04-28 06:42:57.000 118 33826.50 296.80 17114.92 88888.00 2019-04-28 06:42:58.000 118 33826.50 296.78 17114.90 88888.00 2019-04-28 06:42:59.000 118 33826.45 296.82 17114.91 88888.00 2019-04-28 06:43:00.000 118 33826.43 296.82 17114.87 37910.75 2019-04-28 06:43:01.000 118 33826.44 296.78 17114.86 88888.00 2019-04-28 06:43:02.000 118 33826.44 296.79 17114.87 88888.00 2019-04-28 06:43:03.000 118 33826.45 296.78 17114.89 88888.00 2019-04-28 06:43:04.000 118 33826.44 296.77 17114.90 88888.00 2019-04-28 06:43:05.000 118 33826.48 296.80 17114.90 37910.77 2019-04-28 06:43:06.000 118 33826.49 296.79 17114.89 88888.00 2019-04-28 06:43:07.000 118 33826.52 296.78 17114.92 88888.00 2019-04-28 06:43:08.000 118 33826.54 296.77 17114.90 88888.00 2019-04-28 06:43:09.000 118 33826.52 296.76 17114.83 88888.00 2019-04-28 06:43:10.000 118 33826.53 296.77 17114.80 37910.81 2019-04-28 06:43:11.000 118 33826.55 296.77 17114.84 88888.00 2019-04-28 06:43:12.000 118 33826.56 296.74 17114.85 88888.00 2019-04-28 06:43:13.000 118 33826.57 296.78 17114.86 88888.00 2019-04-28 06:43:14.000 118 33826.53 296.75 17114.84 88888.00 2019-04-28 06:43:15.000 118 33826.60 296.78 17114.87 37910.85 2019-04-28 06:43:16.000 118 33826.59 296.80 17114.91 88888.00 2019-04-28 06:43:17.000 118 33826.62 296.84 17114.94 88888.00 2019-04-28 06:43:18.000 118 33826.61 296.82 17114.92 88888.00 2019-04-28 06:43:19.000 118 33826.62 296.82 17114.93 88888.00 2019-04-28 06:43:20.000 118 33826.62 296.78 17114.90 37910.84 2019-04-28 06:43:21.000 118 33826.64 296.82 17114.90 88888.00 2019-04-28 06:43:22.000 118 33826.63 296.79 17114.90 88888.00 2019-04-28 06:43:23.000 118 33826.66 296.76 17114.87 88888.00 2019-04-28 06:43:24.000 118 33826.69 296.71 17114.92 88888.00 2019-04-28 06:43:25.000 118 33826.72 296.72 17114.92 37910.96 2019-04-28 06:43:26.000 118 33826.75 296.74 17114.90 88888.00 2019-04-28 06:43:27.000 118 33826.78 296.75 17114.87 88888.00 2019-04-28 06:43:28.000 118 33826.76 296.75 17114.88 88888.00 2019-04-28 06:43:29.000 118 33826.78 296.78 17114.91 88888.00 2019-04-28 06:43:30.000 118 33826.75 296.80 17114.95 37910.99 2019-04-28 06:43:31.000 118 33826.75 296.76 17114.89 88888.00 2019-04-28 06:43:32.000 118 33826.71 296.78 17114.90 88888.00 2019-04-28 06:43:33.000 118 33826.71 296.75 17114.93 88888.00 2019-04-28 06:43:34.000 118 33826.71 296.75 17114.92 88888.00 2019-04-28 06:43:35.000 118 33826.71 296.76 17114.89 37911.03 2019-04-28 06:43:36.000 118 33826.73 296.78 17114.86 88888.00 2019-04-28 06:43:37.000 118 33826.75 296.74 17114.88 88888.00 2019-04-28 06:43:38.000 118 33826.74 296.73 17114.91 88888.00 2019-04-28 06:43:39.000 118 33826.75 296.77 17114.92 88888.00 2019-04-28 06:43:40.000 118 33826.76 296.79 17114.95 37911.00 2019-04-28 06:43:41.000 118 33826.75 296.87 17114.94 88888.00 2019-04-28 06:43:42.000 118 33826.73 296.83 17114.89 88888.00 2019-04-28 06:43:43.000 118 33826.77 296.84 17114.90 88888.00 2019-04-28 06:43:44.000 118 33826.75 296.85 17114.84 88888.00 2019-04-28 06:43:45.000 118 33826.75 296.88 17114.82 37910.94 2019-04-28 06:43:46.000 118 33826.74 296.87 17114.81 88888.00 2019-04-28 06:43:47.000 118 33826.75 296.91 17114.80 88888.00 2019-04-28 06:43:48.000 118 33826.80 296.90 17114.81 88888.00 2019-04-28 06:43:49.000 118 33826.81 296.88 17114.83 88888.00 2019-04-28 06:43:50.000 118 33826.81 296.89 17114.82 37911.04 2019-04-28 06:43:51.000 118 33826.78 296.87 17114.83 88888.00 2019-04-28 06:43:52.000 118 33826.79 296.84 17114.83 88888.00 2019-04-28 06:43:53.000 118 33826.83 296.87 17114.78 88888.00 2019-04-28 06:43:54.000 118 33826.84 296.89 17114.78 88888.00 2019-04-28 06:43:55.000 118 33826.83 296.90 17114.79 37910.98 2019-04-28 06:43:56.000 118 33826.84 296.90 17114.80 88888.00 2019-04-28 06:43:57.000 118 33826.82 296.87 17114.82 88888.00 2019-04-28 06:43:58.000 118 33826.81 296.84 17114.83 88888.00 2019-04-28 06:43:59.000 118 33826.86 296.83 17114.83 88888.00 2019-04-28 06:44:00.000 118 33826.87 296.83 17114.85 37911.14 2019-04-28 06:44:01.000 118 33826.87 296.83 17114.85 88888.00 2019-04-28 06:44:02.000 118 33826.91 296.83 17114.83 88888.00 2019-04-28 06:44:03.000 118 33826.96 296.83 17114.82 88888.00 2019-04-28 06:44:04.000 118 33826.93 296.80 17114.80 88888.00 2019-04-28 06:44:05.000 118 33826.92 296.80 17114.77 37911.14 2019-04-28 06:44:06.000 118 33826.96 296.77 17114.81 88888.00 2019-04-28 06:44:07.000 118 33827.01 296.80 17114.78 88888.00 2019-04-28 06:44:08.000 118 33827.03 296.82 17114.82 88888.00 2019-04-28 06:44:09.000 118 33827.04 296.79 17114.85 88888.00 2019-04-28 06:44:10.000 118 33827.02 296.77 17114.86 37911.17 2019-04-28 06:44:11.000 118 33827.00 296.78 17114.86 88888.00 2019-04-28 06:44:12.000 118 33827.03 296.76 17114.84 88888.00 2019-04-28 06:44:13.000 118 33827.01 296.77 17114.81 88888.00 2019-04-28 06:44:14.000 118 33826.99 296.80 17114.82 88888.00 2019-04-28 06:44:15.000 118 33826.98 296.85 17114.84 37911.17 2019-04-28 06:44:16.000 118 33826.97 296.80 17114.81 88888.00 2019-04-28 06:44:17.000 118 33826.99 296.79 17114.81 88888.00 2019-04-28 06:44:18.000 118 33827.00 296.80 17114.78 88888.00 2019-04-28 06:44:19.000 118 33827.00 296.83 17114.78 88888.00 2019-04-28 06:44:20.000 118 33827.01 296.84 17114.80 37911.12 2019-04-28 06:44:21.000 118 33827.02 296.85 17114.75 88888.00 2019-04-28 06:44:22.000 118 33827.04 296.84 17114.75 88888.00 2019-04-28 06:44:23.000 118 33826.99 296.85 17114.81 88888.00 2019-04-28 06:44:24.000 118 33827.02 296.88 17114.83 88888.00 2019-04-28 06:44:25.000 118 33827.04 296.85 17114.83 37911.25 2019-04-28 06:44:26.000 118 33827.02 296.84 17114.88 88888.00 2019-04-28 06:44:27.000 118 33827.03 296.83 17114.91 88888.00 2019-04-28 06:44:28.000 118 33827.03 296.87 17114.91 88888.00 2019-04-28 06:44:29.000 118 33827.01 296.87 17114.90 88888.00 2019-04-28 06:44:30.000 118 33826.99 296.87 17114.87 37911.22 2019-04-28 06:44:31.000 118 33827.01 296.88 17114.86 88888.00 2019-04-28 06:44:32.000 118 33827.01 296.88 17114.83 88888.00 2019-04-28 06:44:33.000 118 33827.00 296.88 17114.81 88888.00 2019-04-28 06:44:34.000 118 33827.01 296.86 17114.87 88888.00 2019-04-28 06:44:35.000 118 33827.08 296.86 17114.89 37911.24 2019-04-28 06:44:36.000 118 33827.09 296.86 17114.87 88888.00 2019-04-28 06:44:37.000 118 33827.09 296.89 17114.87 88888.00 2019-04-28 06:44:38.000 118 33827.10 296.91 17114.84 88888.00 2019-04-28 06:44:39.000 118 33827.09 296.93 17114.83 88888.00 2019-04-28 06:44:40.000 118 33827.08 296.95 17114.84 37911.27 2019-04-28 06:44:41.000 118 33827.08 296.89 17114.87 88888.00 2019-04-28 06:44:42.000 118 33827.11 296.88 17114.84 88888.00 2019-04-28 06:44:43.000 118 33827.12 296.85 17114.82 88888.00 2019-04-28 06:44:44.000 118 33827.14 296.85 17114.82 88888.00 2019-04-28 06:44:45.000 118 33827.10 296.87 17114.87 37911.18 2019-04-28 06:44:46.000 118 33827.11 296.89 17114.84 88888.00 2019-04-28 06:44:47.000 118 33827.13 296.91 17114.81 88888.00 2019-04-28 06:44:48.000 118 33827.14 296.89 17114.82 88888.00 2019-04-28 06:44:49.000 118 33827.16 296.91 17114.82 88888.00 2019-04-28 06:44:50.000 118 33827.17 296.87 17114.77 37911.31 2019-04-28 06:44:51.000 118 33827.16 296.82 17114.79 88888.00 2019-04-28 06:44:52.000 118 33827.16 296.83 17114.83 88888.00 2019-04-28 06:44:53.000 118 33827.17 296.82 17114.80 88888.00 2019-04-28 06:44:54.000 118 33827.19 296.81 17114.82 88888.00 2019-04-28 06:44:55.000 118 33827.20 296.84 17114.78 37911.21 2019-04-28 06:44:56.000 118 33827.19 296.86 17114.78 88888.00 2019-04-28 06:44:57.000 118 33827.20 296.84 17114.77 88888.00 2019-04-28 06:44:58.000 118 33827.20 296.82 17114.81 88888.00 2019-04-28 06:44:59.000 118 33827.20 296.83 17114.80 88888.00 2019-04-28 06:45:00.000 118 33827.21 296.84 17114.82 37911.37 2019-04-28 06:45:01.000 118 33827.22 296.89 17114.77 88888.00 2019-04-28 06:45:02.000 118 33827.22 296.93 17114.77 88888.00 2019-04-28 06:45:03.000 118 33827.23 296.90 17114.81 88888.00 2019-04-28 06:45:04.000 118 33827.27 296.88 17114.79 88888.00 2019-04-28 06:45:05.000 118 33827.27 296.90 17114.83 37911.31 2019-04-28 06:45:06.000 118 33827.28 296.89 17114.80 88888.00 2019-04-28 06:45:07.000 118 33827.28 296.86 17114.77 88888.00 2019-04-28 06:45:08.000 118 33827.29 296.85 17114.78 88888.00 2019-04-28 06:45:09.000 118 33827.30 296.87 17114.84 88888.00 2019-04-28 06:45:10.000 118 33827.26 296.85 17114.78 37911.41 2019-04-28 06:45:11.000 118 33827.27 296.83 17114.79 88888.00 2019-04-28 06:45:12.000 118 33827.31 296.83 17114.78 88888.00 2019-04-28 06:45:13.000 118 33827.30 296.85 17114.81 88888.00 2019-04-28 06:45:14.000 118 33827.32 296.83 17114.81 88888.00 2019-04-28 06:45:15.000 118 33827.31 296.81 17114.80 37911.45 2019-04-28 06:45:16.000 118 33827.30 296.89 17114.80 88888.00 2019-04-28 06:45:17.000 118 33827.31 296.89 17114.82 88888.00 2019-04-28 06:45:18.000 118 33827.30 296.85 17114.82 88888.00 2019-04-28 06:45:19.000 118 33827.31 296.86 17114.78 88888.00 2019-04-28 06:45:20.000 118 33827.31 296.86 17114.76 37911.45 2019-04-28 06:45:21.000 118 33827.30 296.89 17114.77 88888.00 2019-04-28 06:45:22.000 118 33827.28 296.92 17114.80 88888.00 2019-04-28 06:45:23.000 118 33827.28 296.91 17114.81 88888.00 2019-04-28 06:45:24.000 118 33827.26 296.88 17114.79 88888.00 2019-04-28 06:45:25.000 118 33827.27 296.88 17114.82 37911.38 2019-04-28 06:45:26.000 118 33827.26 296.90 17114.80 88888.00 2019-04-28 06:45:27.000 118 33827.32 296.90 17114.81 88888.00 2019-04-28 06:45:28.000 118 33827.29 296.87 17114.79 88888.00 2019-04-28 06:45:29.000 118 33827.28 296.84 17114.80 88888.00 2019-04-28 06:45:30.000 118 33827.29 296.85 17114.81 37911.42 2019-04-28 06:45:31.000 118 33827.29 296.88 17114.85 88888.00 2019-04-28 06:45:32.000 118 33827.21 296.89 17114.85 88888.00 2019-04-28 06:45:33.000 118 33827.21 296.88 17114.79 88888.00 2019-04-28 06:45:34.000 118 33827.23 296.88 17114.82 88888.00 2019-04-28 06:45:35.000 118 33827.25 296.88 17114.83 37911.39 2019-04-28 06:45:36.000 118 33827.30 296.90 17114.85 88888.00 2019-04-28 06:45:37.000 118 33827.37 296.83 17114.87 88888.00 2019-04-28 06:45:38.000 118 33827.36 296.84 17114.81 88888.00 2019-04-28 06:45:39.000 118 33827.37 296.84 17114.82 88888.00 2019-04-28 06:45:40.000 118 33827.39 296.81 17114.85 37911.36 2019-04-28 06:45:41.000 118 33827.38 296.78 17114.86 88888.00 2019-04-28 06:45:42.000 118 33827.42 296.79 17114.82 88888.00 2019-04-28 06:45:43.000 118 33827.42 296.81 17114.82 88888.00 2019-04-28 06:45:44.000 118 33827.46 296.79 17114.80 88888.00 2019-04-28 06:45:45.000 118 33827.45 296.78 17114.82 37911.44 2019-04-28 06:45:46.000 118 33827.49 296.80 17114.81 88888.00 2019-04-28 06:45:47.000 118 33827.50 296.75 17114.83 88888.00 2019-04-28 06:45:48.000 118 33827.49 296.75 17114.78 88888.00 2019-04-28 06:45:49.000 118 33827.45 296.73 17114.76 88888.00 2019-04-28 06:45:50.000 118 33827.50 296.70 17114.79 37911.59 2019-04-28 06:45:51.000 118 33827.55 296.69 17114.77 88888.00 2019-04-28 06:45:52.000 118 33827.54 296.73 17114.76 88888.00 2019-04-28 06:45:53.000 118 33827.53 296.77 17114.78 88888.00 2019-04-28 06:45:54.000 118 33827.55 296.73 17114.79 88888.00 2019-04-28 06:45:55.000 118 33827.60 296.78 17114.79 37911.55 2019-04-28 06:45:56.000 118 33827.64 296.81 17114.75 88888.00 2019-04-28 06:45:57.000 118 33827.65 296.81 17114.75 88888.00 2019-04-28 06:45:58.000 118 33827.62 296.79 17114.77 88888.00 2019-04-28 06:45:59.000 118 33827.62 296.82 17114.78 88888.00 2019-04-28 06:46:00.000 118 33827.61 296.80 17114.80 37911.59 2019-04-28 06:46:01.000 118 33827.57 296.76 17114.75 88888.00 2019-04-28 06:46:02.000 118 33827.56 296.79 17114.74 88888.00 2019-04-28 06:46:03.000 118 33827.61 296.78 17114.75 88888.00 2019-04-28 06:46:04.000 118 33827.59 296.77 17114.82 88888.00 2019-04-28 06:46:05.000 118 33827.57 296.79 17114.83 37911.71 2019-04-28 06:46:06.000 118 33827.58 296.82 17114.80 88888.00 2019-04-28 06:46:07.000 118 33827.57 296.80 17114.78 88888.00 2019-04-28 06:46:08.000 118 33827.58 296.81 17114.81 88888.00 2019-04-28 06:46:09.000 118 33827.60 296.82 17114.85 88888.00 2019-04-28 06:46:10.000 118 33827.59 296.83 17114.81 37911.71 2019-04-28 06:46:11.000 118 33827.53 296.86 17114.80 88888.00 2019-04-28 06:46:12.000 118 33827.55 296.85 17114.78 88888.00 2019-04-28 06:46:13.000 118 33827.55 296.85 17114.77 88888.00 2019-04-28 06:46:14.000 118 33827.53 296.90 17114.78 88888.00 2019-04-28 06:46:15.000 118 33827.53 296.90 17114.81 37911.62 2019-04-28 06:46:16.000 118 33827.50 296.91 17114.80 88888.00 2019-04-28 06:46:17.000 118 33827.54 296.93 17114.84 88888.00 2019-04-28 06:46:18.000 118 33827.55 296.96 17114.81 88888.00 2019-04-28 06:46:19.000 118 33827.56 296.99 17114.78 88888.00 2019-04-28 06:46:20.000 118 33827.55 296.97 17114.76 37911.59 2019-04-28 06:46:21.000 118 33827.56 296.95 17114.77 88888.00 2019-04-28 06:46:22.000 118 33827.56 297.01 17114.81 88888.00 2019-04-28 06:46:23.000 118 33827.52 296.99 17114.79 88888.00 2019-04-28 06:46:24.000 118 33827.49 296.98 17114.81 88888.00 2019-04-28 06:46:25.000 118 33827.50 297.04 17114.81 37911.62 2019-04-28 06:46:26.000 118 33827.52 297.05 17114.81 88888.00 2019-04-28 06:46:27.000 118 33827.53 297.02 17114.81 88888.00 2019-04-28 06:46:28.000 118 33827.54 297.00 17114.81 88888.00 2019-04-28 06:46:29.000 118 33827.53 296.99 17114.83 88888.00 2019-04-28 06:46:30.000 118 33827.52 297.04 17114.85 37911.58 2019-04-28 06:46:31.000 118 33827.49 297.00 17114.83 88888.00 2019-04-28 06:46:32.000 118 33827.50 296.98 17114.83 88888.00 2019-04-28 06:46:33.000 118 33827.50 297.00 17114.79 88888.00 2019-04-28 06:46:34.000 118 33827.49 296.98 17114.79 88888.00 2019-04-28 06:46:35.000 118 33827.45 297.00 17114.81 37911.55 2019-04-28 06:46:36.000 118 33827.45 296.98 17114.83 88888.00 2019-04-28 06:46:37.000 118 33827.50 297.01 17114.83 88888.00 2019-04-28 06:46:38.000 118 33827.53 297.04 17114.83 88888.00 2019-04-28 06:46:39.000 118 33827.52 297.07 17114.82 88888.00 2019-04-28 06:46:40.000 118 33827.52 297.08 17114.78 37911.57 2019-04-28 06:46:41.000 118 33827.57 297.09 17114.81 88888.00 2019-04-28 06:46:42.000 118 33827.61 297.08 17114.83 88888.00 2019-04-28 06:46:43.000 118 33827.61 297.04 17114.79 88888.00 2019-04-28 06:46:44.000 118 33827.62 297.08 17114.81 88888.00 2019-04-28 06:46:45.000 118 33827.60 297.10 17114.81 37911.61 2019-04-28 06:46:46.000 118 33827.63 297.09 17114.82 88888.00 2019-04-28 06:46:47.000 118 33827.64 297.09 17114.83 88888.00 2019-04-28 06:46:48.000 118 33827.63 297.09 17114.80 88888.00 2019-04-28 06:46:49.000 118 33827.64 297.13 17114.78 88888.00 2019-04-28 06:46:50.000 118 33827.66 297.14 17114.75 37911.67 2019-04-28 06:46:51.000 118 33827.64 297.15 17114.78 88888.00 2019-04-28 06:46:52.000 118 33827.66 297.12 17114.78 88888.00 2019-04-28 06:46:53.000 118 33827.67 297.10 17114.77 88888.00 2019-04-28 06:46:54.000 118 33827.68 297.12 17114.83 88888.00 2019-04-28 06:46:55.000 118 33827.67 297.14 17114.81 37911.69 2019-04-28 06:46:56.000 118 33827.61 297.15 17114.79 88888.00 2019-04-28 06:46:57.000 118 33827.67 297.15 17114.80 88888.00 2019-04-28 06:46:58.000 118 33827.70 297.17 17114.78 88888.00 2019-04-28 06:46:59.000 118 33827.66 297.15 17114.80 88888.00 2019-04-28 06:47:00.000 118 33827.66 297.14 17114.80 37911.80 2019-04-28 06:47:01.000 118 33827.65 297.13 17114.75 88888.00 2019-04-28 06:47:02.000 118 33827.64 297.14 17114.71 88888.00 2019-04-28 06:47:03.000 118 33827.60 297.18 17114.75 88888.00 2019-04-28 06:47:04.000 118 33827.58 297.18 17114.73 88888.00 2019-04-28 06:47:05.000 118 33827.58 297.21 17114.73 37911.64 2019-04-28 06:47:06.000 118 33827.58 297.25 17114.76 88888.00 2019-04-28 06:47:07.000 118 33827.57 297.25 17114.76 88888.00 2019-04-28 06:47:08.000 118 33827.57 297.26 17114.74 88888.00 2019-04-28 06:47:09.000 118 33827.56 297.24 17114.73 88888.00 2019-04-28 06:47:10.000 118 33827.58 297.24 17114.77 37911.60 2019-04-28 06:47:11.000 118 33827.55 297.26 17114.73 88888.00 2019-04-28 06:47:12.000 118 33827.59 297.27 17114.75 88888.00 2019-04-28 06:47:13.000 118 33827.59 297.28 17114.77 88888.00 2019-04-28 06:47:14.000 118 33827.57 297.29 17114.78 88888.00 2019-04-28 06:47:15.000 118 33827.58 297.28 17114.76 37911.62 2019-04-28 06:47:16.000 118 33827.62 297.28 17114.74 88888.00 2019-04-28 06:47:17.000 118 33827.60 297.28 17114.73 88888.00 2019-04-28 06:47:18.000 118 33827.59 297.25 17114.73 88888.00 2019-04-28 06:47:19.000 118 33827.60 297.27 17114.78 88888.00 2019-04-28 06:47:20.000 118 33827.66 297.30 17114.82 37911.63 2019-04-28 06:47:21.000 118 33827.68 297.28 17114.80 88888.00 2019-04-28 06:47:22.000 118 33827.64 297.27 17114.83 88888.00 2019-04-28 06:47:23.000 118 33827.65 297.28 17114.81 88888.00 2019-04-28 06:47:24.000 118 33827.66 297.28 17114.75 88888.00 2019-04-28 06:47:25.000 118 33827.68 297.27 17114.76 37911.69 2019-04-28 06:47:26.000 118 33827.64 297.30 17114.75 88888.00 2019-04-28 06:47:27.000 118 33827.62 297.32 17114.74 88888.00 2019-04-28 06:47:28.000 118 33827.65 297.27 17114.71 88888.00 2019-04-28 06:47:29.000 118 33827.67 297.24 17114.71 88888.00 2019-04-28 06:47:30.000 118 33827.65 297.24 17114.71 37911.69 2019-04-28 06:47:31.000 118 33827.66 297.24 17114.72 88888.00 2019-04-28 06:47:32.000 118 33827.68 297.25 17114.75 88888.00 2019-04-28 06:47:33.000 118 33827.68 297.25 17114.83 88888.00 2019-04-28 06:47:34.000 118 33827.72 297.30 17114.78 88888.00 2019-04-28 06:47:35.000 118 33827.77 297.30 17114.74 37911.71 2019-04-28 06:47:36.000 118 33827.76 297.29 17114.74 88888.00 2019-04-28 06:47:37.000 118 33827.72 297.27 17114.76 88888.00 2019-04-28 06:47:38.000 118 33827.74 297.28 17114.78 88888.00 2019-04-28 06:47:39.000 118 33827.77 297.32 17114.80 88888.00 2019-04-28 06:47:40.000 118 33827.79 297.32 17114.76 37911.82 2019-04-28 06:47:41.000 118 33827.76 297.30 17114.76 88888.00 2019-04-28 06:47:42.000 118 33827.77 297.29 17114.79 88888.00 2019-04-28 06:47:43.000 118 33827.81 297.27 17114.77 88888.00 2019-04-28 06:47:44.000 118 33827.78 297.29 17114.76 88888.00 2019-04-28 06:47:45.000 118 33827.81 297.33 17114.74 37911.71 2019-04-28 06:47:46.000 118 33827.82 297.34 17114.75 88888.00 2019-04-28 06:47:47.000 118 33827.80 297.38 17114.74 88888.00 2019-04-28 06:47:48.000 118 33827.79 297.32 17114.74 88888.00 2019-04-28 06:47:49.000 118 33827.79 297.31 17114.73 88888.00 2019-04-28 06:47:50.000 118 33827.78 297.31 17114.69 37911.85 2019-04-28 06:47:51.000 118 33827.77 297.33 17114.67 88888.00 2019-04-28 06:47:52.000 118 33827.77 297.36 17114.68 88888.00 2019-04-28 06:47:53.000 118 33827.82 297.36 17114.71 88888.00 2019-04-28 06:47:54.000 118 33827.80 297.36 17114.73 88888.00 2019-04-28 06:47:55.000 118 33827.79 297.34 17114.67 37911.85 2019-04-28 06:47:56.000 118 33827.80 297.35 17114.64 88888.00 2019-04-28 06:47:57.000 118 33827.80 297.40 17114.70 88888.00 2019-04-28 06:47:58.000 118 33827.78 297.38 17114.74 88888.00 2019-04-28 06:47:59.000 118 33827.78 297.42 17114.73 88888.00 2019-04-28 06:48:00.000 118 33827.79 297.48 17114.76 37911.75 2019-04-28 06:48:01.000 118 33827.78 297.46 17114.73 88888.00 2019-04-28 06:48:02.000 118 33827.75 297.45 17114.72 88888.00 2019-04-28 06:48:03.000 118 33827.71 297.43 17114.66 88888.00 2019-04-28 06:48:04.000 118 33827.76 297.46 17114.72 88888.00 2019-04-28 06:48:05.000 118 33827.76 297.49 17114.73 37911.77 2019-04-28 06:48:06.000 118 33827.77 297.52 17114.70 88888.00 2019-04-28 06:48:07.000 118 33827.76 297.52 17114.71 88888.00 2019-04-28 06:48:08.000 118 33827.77 297.51 17114.73 88888.00 2019-04-28 06:48:09.000 118 33827.79 297.52 17114.76 88888.00 2019-04-28 06:48:10.000 118 33827.79 297.54 17114.75 37911.79 2019-04-28 06:48:11.000 118 33827.80 297.59 17114.69 88888.00 2019-04-28 06:48:12.000 118 33827.82 297.60 17114.72 88888.00 2019-04-28 06:48:13.000 118 33827.79 297.60 17114.69 88888.00 2019-04-28 06:48:14.000 118 33827.76 297.62 17114.72 88888.00 2019-04-28 06:48:15.000 118 33827.75 297.62 17114.75 37911.70 2019-04-28 06:48:16.000 118 33827.72 297.61 17114.73 88888.00 2019-04-28 06:48:17.000 118 33827.77 297.60 17114.72 88888.00 2019-04-28 06:48:18.000 118 33827.75 297.61 17114.75 88888.00 2019-04-28 06:48:19.000 118 33827.74 297.65 17114.76 88888.00 2019-04-28 06:48:20.000 118 33827.76 297.66 17114.74 37911.73 2019-04-28 06:48:21.000 118 33827.74 297.66 17114.75 88888.00 2019-04-28 06:48:22.000 118 33827.76 297.66 17114.77 88888.00 2019-04-28 06:48:23.000 118 33827.74 297.72 17114.81 88888.00 2019-04-28 06:48:24.000 118 33827.73 297.72 17114.77 88888.00 2019-04-28 06:48:25.000 118 33827.71 297.70 17114.76 37911.74 2019-04-28 06:48:26.000 118 33827.69 297.67 17114.69 88888.00 2019-04-28 06:48:27.000 118 33827.68 297.66 17114.70 88888.00 2019-04-28 06:48:28.000 118 33827.65 297.69 17114.67 88888.00 2019-04-28 06:48:29.000 118 33827.68 297.73 17114.64 88888.00 2019-04-28 06:48:30.000 118 33827.67 297.72 17114.66 37911.65 2019-04-28 06:48:31.000 118 33827.65 297.71 17114.66 88888.00 2019-04-28 06:48:32.000 118 33827.67 297.76 17114.67 88888.00 2019-04-28 06:48:33.000 118 33827.70 297.79 17114.64 88888.00 2019-04-28 06:48:34.000 118 33827.69 297.76 17114.64 88888.00 2019-04-28 06:48:35.000 118 33827.69 297.76 17114.63 37911.74 2019-04-28 06:48:36.000 118 33827.69 297.76 17114.61 88888.00 2019-04-28 06:48:37.000 118 33827.69 297.77 17114.66 88888.00 2019-04-28 06:48:38.000 118 33827.67 297.79 17114.65 88888.00 2019-04-28 06:48:39.000 118 33827.68 297.79 17114.66 88888.00 2019-04-28 06:48:40.000 118 33827.71 297.77 17114.62 37911.66 2019-04-28 06:48:41.000 118 33827.69 297.76 17114.64 88888.00 2019-04-28 06:48:42.000 118 33827.71 297.75 17114.64 88888.00 2019-04-28 06:48:43.000 118 33827.74 297.75 17114.59 88888.00 2019-04-28 06:48:44.000 118 33827.72 297.74 17114.61 88888.00 2019-04-28 06:48:45.000 118 33827.72 297.73 17114.64 37911.68 2019-04-28 06:48:46.000 118 33827.74 297.71 17114.63 88888.00 2019-04-28 06:48:47.000 118 33827.73 297.74 17114.62 88888.00 2019-04-28 06:48:48.000 118 33827.70 297.74 17114.62 88888.00 2019-04-28 06:48:49.000 118 33827.72 297.74 17114.61 88888.00 2019-04-28 06:48:50.000 118 33827.71 297.76 17114.65 37911.67 2019-04-28 06:48:51.000 118 33827.71 297.75 17114.67 88888.00 2019-04-28 06:48:52.000 118 33827.72 297.76 17114.64 88888.00 2019-04-28 06:48:53.000 118 33827.74 297.78 17114.62 88888.00 2019-04-28 06:48:54.000 118 33827.70 297.79 17114.68 88888.00 2019-04-28 06:48:55.000 118 33827.67 297.77 17114.67 37911.67 2019-04-28 06:48:56.000 118 33827.70 297.75 17114.65 88888.00 2019-04-28 06:48:57.000 118 33827.69 297.79 17114.63 88888.00 2019-04-28 06:48:58.000 118 33827.66 297.78 17114.63 88888.00 2019-04-28 06:48:59.000 118 33827.66 297.77 17114.62 88888.00 2019-04-28 06:49:00.000 118 33827.66 297.82 17114.64 37911.67 2019-04-28 06:49:01.000 118 33827.70 297.86 17114.67 88888.00 2019-04-28 06:49:02.000 118 33827.67 297.88 17114.69 88888.00 2019-04-28 06:49:03.000 118 33827.66 297.86 17114.70 88888.00 2019-04-28 06:49:04.000 118 33827.65 297.81 17114.65 88888.00 2019-04-28 06:49:05.000 118 33827.66 297.82 17114.64 37911.69 2019-04-28 06:49:06.000 118 33827.69 297.86 17114.64 88888.00 2019-04-28 06:49:07.000 118 33827.69 297.88 17114.66 88888.00 2019-04-28 06:49:08.000 118 33827.68 297.87 17114.68 88888.00 2019-04-28 06:49:09.000 118 33827.67 297.92 17114.68 88888.00 2019-04-28 06:49:10.000 118 33827.63 297.91 17114.68 37911.57 2019-04-28 06:49:11.000 118 33827.65 297.89 17114.66 88888.00 2019-04-28 06:49:12.000 118 33827.67 297.89 17114.67 88888.00 2019-04-28 06:49:13.000 118 33827.61 297.87 17114.68 88888.00 2019-04-28 06:49:14.000 118 33827.60 297.82 17114.70 88888.00 2019-04-28 06:49:15.000 118 33827.63 297.84 17114.69 37911.64 2019-04-28 06:49:16.000 118 33827.68 297.82 17114.67 88888.00 2019-04-28 06:49:17.000 118 33827.67 297.86 17114.66 88888.00 2019-04-28 06:49:18.000 118 33827.64 297.90 17114.62 88888.00 2019-04-28 06:49:19.000 118 33827.63 297.98 17114.68 88888.00 2019-04-28 06:49:20.000 118 33827.67 297.94 17114.68 37911.63 2019-04-28 06:49:21.000 118 33827.68 297.97 17114.67 88888.00 2019-04-28 06:49:22.000 118 33827.66 297.96 17114.67 88888.00 2019-04-28 06:49:23.000 118 33827.63 297.99 17114.68 88888.00 2019-04-28 06:49:24.000 118 33827.63 297.96 17114.67 88888.00 2019-04-28 06:49:25.000 118 33827.65 297.93 17114.62 37911.66 2019-04-28 06:49:26.000 118 33827.66 297.93 17114.67 88888.00 2019-04-28 06:49:27.000 118 33827.61 297.96 17114.64 88888.00 2019-04-28 06:49:28.000 118 33827.60 297.94 17114.69 88888.00 2019-04-28 06:49:29.000 118 33827.61 297.94 17114.71 88888.00 2019-04-28 06:49:30.000 118 33827.58 297.94 17114.67 37911.64 2019-04-28 06:49:31.000 118 33827.56 297.92 17114.64 88888.00 2019-04-28 06:49:32.000 118 33827.57 297.95 17114.62 88888.00 2019-04-28 06:49:33.000 118 33827.59 297.98 17114.63 88888.00 2019-04-28 06:49:34.000 118 33827.59 298.01 17114.62 88888.00 2019-04-28 06:49:35.000 118 33827.59 298.03 17114.65 37911.62 2019-04-28 06:49:36.000 118 33827.59 298.02 17114.65 88888.00 2019-04-28 06:49:37.000 118 33827.64 298.04 17114.62 88888.00 2019-04-28 06:49:38.000 118 33827.59 298.06 17114.62 88888.00 2019-04-28 06:49:39.000 118 33827.58 298.08 17114.65 88888.00 2019-04-28 06:49:40.000 118 33827.61 298.10 17114.68 37911.57 2019-04-28 06:49:41.000 118 33827.59 298.14 17114.66 88888.00 2019-04-28 06:49:42.000 118 33827.61 298.14 17114.63 88888.00 2019-04-28 06:49:43.000 118 33827.61 298.16 17114.62 88888.00 2019-04-28 06:49:44.000 118 33827.59 298.20 17114.64 88888.00 2019-04-28 06:49:45.000 118 33827.58 298.21 17114.65 37911.48 2019-04-28 06:49:46.000 118 33827.57 298.19 17114.64 88888.00 2019-04-28 06:49:47.000 118 33827.58 298.17 17114.61 88888.00 2019-04-28 06:49:48.000 118 33827.59 298.20 17114.62 88888.00 2019-04-28 06:49:49.000 118 33827.59 298.25 17114.60 88888.00 2019-04-28 06:49:50.000 118 33827.58 298.29 17114.62 37911.61 2019-04-28 06:49:51.000 118 33827.59 298.28 17114.65 88888.00 2019-04-28 06:49:52.000 118 33827.56 298.28 17114.64 88888.00 2019-04-28 06:49:53.000 118 33827.55 298.31 17114.63 88888.00 2019-04-28 06:49:54.000 118 33827.57 298.29 17114.60 88888.00 2019-04-28 06:49:55.000 118 33827.58 298.29 17114.59 37911.61 2019-04-28 06:49:56.000 118 33827.56 298.30 17114.58 88888.00 2019-04-28 06:49:57.000 118 33827.53 298.32 17114.54 88888.00 2019-04-28 06:49:58.000 118 33827.48 298.31 17114.53 88888.00 2019-04-28 06:49:59.000 118 33827.53 298.37 17114.52 88888.00 2019-04-28 06:50:00.000 118 33827.55 298.39 17114.58 37911.54 2019-04-28 06:50:01.000 118 33827.53 298.40 17114.58 88888.00 2019-04-28 06:50:02.000 118 33827.52 298.36 17114.58 88888.00 2019-04-28 06:50:03.000 118 33827.50 298.36 17114.58 88888.00 2019-04-28 06:50:04.000 118 33827.53 298.39 17114.57 88888.00 2019-04-28 06:50:05.000 118 33827.55 298.39 17114.56 37911.52 2019-04-28 06:50:06.000 118 33827.60 298.41 17114.55 88888.00 2019-04-28 06:50:07.000 118 33827.62 298.44 17114.57 88888.00 2019-04-28 06:50:08.000 118 33827.55 298.47 17114.59 88888.00 2019-04-28 06:50:09.000 118 33827.53 298.46 17114.62 88888.00 2019-04-28 06:50:10.000 118 33827.54 298.46 17114.60 37911.53 2019-04-28 06:50:11.000 118 33827.51 298.47 17114.58 88888.00 2019-04-28 06:50:12.000 118 33827.49 298.48 17114.59 88888.00 2019-04-28 06:50:13.000 118 33827.47 298.49 17114.61 88888.00 2019-04-28 06:50:14.000 118 33827.46 298.52 17114.60 88888.00 2019-04-28 06:50:15.000 118 33827.44 298.52 17114.61 37911.46 2019-04-28 06:50:16.000 118 33827.47 298.54 17114.61 88888.00 2019-04-28 06:50:17.000 118 33827.46 298.55 17114.60 88888.00 2019-04-28 06:50:18.000 118 33827.42 298.56 17114.58 88888.00 2019-04-28 06:50:19.000 118 33827.43 298.56 17114.64 88888.00 2019-04-28 06:50:20.000 118 33827.43 298.55 17114.62 37911.36 2019-04-28 06:50:21.000 118 33827.45 298.52 17114.63 88888.00 2019-04-28 06:50:22.000 118 33827.43 298.53 17114.60 88888.00 2019-04-28 06:50:23.000 118 33827.45 298.54 17114.57 88888.00 2019-04-28 06:50:24.000 118 33827.43 298.54 17114.58 88888.00 2019-04-28 06:50:25.000 118 33827.42 298.54 17114.58 37911.41 2019-04-28 06:50:26.000 118 33827.45 298.53 17114.57 88888.00 2019-04-28 06:50:27.000 118 33827.43 298.56 17114.57 88888.00 2019-04-28 06:50:28.000 118 33827.43 298.56 17114.50 88888.00 2019-04-28 06:50:29.000 118 33827.46 298.59 17114.52 88888.00 2019-04-28 06:50:30.000 118 33827.49 298.58 17114.52 37911.44 2019-04-28 06:50:31.000 118 33827.46 298.58 17114.56 88888.00 2019-04-28 06:50:32.000 118 33827.47 298.57 17114.53 88888.00 2019-04-28 06:50:33.000 118 33827.48 298.54 17114.55 88888.00 2019-04-28 06:50:34.000 118 33827.46 298.50 17114.54 88888.00 2019-04-28 06:50:35.000 118 33827.51 298.50 17114.56 37911.35 2019-04-28 06:50:36.000 118 33827.52 298.48 17114.51 88888.00 2019-04-28 06:50:37.000 118 33827.50 298.46 17114.48 88888.00 2019-04-28 06:50:38.000 118 33827.50 298.50 17114.48 88888.00 2019-04-28 06:50:39.000 118 33827.56 298.49 17114.51 88888.00 2019-04-28 06:50:40.000 118 33827.59 298.50 17114.50 37911.49 2019-04-28 06:50:41.000 118 33827.56 298.54 17114.49 88888.00 2019-04-28 06:50:42.000 118 33827.54 298.51 17114.50 88888.00 2019-04-28 06:50:43.000 118 33827.54 298.51 17114.48 88888.00 2019-04-28 06:50:44.000 118 33827.57 298.54 17114.51 88888.00 2019-04-28 06:50:45.000 118 33827.59 298.53 17114.47 37911.46 2019-04-28 06:50:46.000 118 33827.60 298.54 17114.50 88888.00 2019-04-28 06:50:47.000 118 33827.58 298.54 17114.52 88888.00 2019-04-28 06:50:48.000 118 33827.60 298.59 17114.50 88888.00 2019-04-28 06:50:49.000 118 33827.62 298.62 17114.48 88888.00 2019-04-28 06:50:50.000 118 33827.58 298.61 17114.50 37911.52 2019-04-28 06:50:51.000 118 33827.56 298.64 17114.52 88888.00 2019-04-28 06:50:52.000 118 33827.60 298.64 17114.50 88888.00 2019-04-28 06:50:53.000 118 33827.65 298.62 17114.52 88888.00 2019-04-28 06:50:54.000 118 33827.63 298.58 17114.50 88888.00 2019-04-28 06:50:55.000 118 33827.63 298.58 17114.52 37911.57 2019-04-28 06:50:56.000 118 33827.61 298.59 17114.43 88888.00 2019-04-28 06:50:57.000 118 33827.58 298.60 17114.41 88888.00 2019-04-28 06:50:58.000 118 33827.58 298.59 17114.49 88888.00 2019-04-28 06:50:59.000 118 33827.62 298.59 17114.49 88888.00 2019-04-28 06:51:00.000 118 33827.61 298.58 17114.48 37911.53 2019-04-28 06:51:01.000 118 33827.60 298.59 17114.44 88888.00 2019-04-28 06:51:02.000 118 33827.61 298.59 17114.48 88888.00 2019-04-28 06:51:03.000 118 33827.59 298.62 17114.48 88888.00 2019-04-28 06:51:04.000 118 33827.60 298.62 17114.50 88888.00 2019-04-28 06:51:05.000 118 33827.58 298.58 17114.45 37911.56 2019-04-28 06:51:06.000 118 33827.60 298.59 17114.50 88888.00 2019-04-28 06:51:07.000 118 33827.57 298.61 17114.48 88888.00 2019-04-28 06:51:08.000 118 33827.58 298.64 17114.45 88888.00 2019-04-28 06:51:09.000 118 33827.56 298.60 17114.48 88888.00 2019-04-28 06:51:10.000 118 33827.56 298.56 17114.46 37911.46 2019-04-28 06:51:11.000 118 33827.56 298.57 17114.46 88888.00 2019-04-28 06:51:12.000 118 33827.54 298.55 17114.45 88888.00 2019-04-28 06:51:13.000 118 33827.56 298.53 17114.40 88888.00 2019-04-28 06:51:14.000 118 33827.58 298.53 17114.43 88888.00 2019-04-28 06:51:15.000 118 33827.55 298.55 17114.46 37911.54 2019-04-28 06:51:16.000 118 33827.51 298.55 17114.45 88888.00 2019-04-28 06:51:17.000 118 33827.50 298.52 17114.47 88888.00 2019-04-28 06:51:18.000 118 33827.53 298.50 17114.43 88888.00 2019-04-28 06:51:19.000 118 33827.56 298.51 17114.41 88888.00 2019-04-28 06:51:20.000 118 33827.56 298.55 17114.40 37911.43 2019-04-28 06:51:21.000 118 33827.57 298.54 17114.43 88888.00 2019-04-28 06:51:22.000 118 33827.55 298.54 17114.43 88888.00 2019-04-28 06:51:23.000 118 33827.55 298.52 17114.43 88888.00 2019-04-28 06:51:24.000 118 33827.55 298.52 17114.44 88888.00 2019-04-28 06:51:25.000 118 33827.57 298.50 17114.42 37911.57 2019-04-28 06:51:26.000 118 33827.57 298.48 17114.38 88888.00 2019-04-28 06:51:27.000 118 33827.58 298.53 17114.41 88888.00 2019-04-28 06:51:28.000 118 33827.60 298.53 17114.40 88888.00 2019-04-28 06:51:29.000 118 33827.61 298.50 17114.39 88888.00 2019-04-28 06:51:30.000 118 33827.64 298.50 17114.42 37911.53 2019-04-28 06:51:31.000 118 33827.66 298.50 17114.44 88888.00 2019-04-28 06:51:32.000 118 33827.62 298.49 17114.44 88888.00 2019-04-28 06:51:33.000 118 33827.61 298.51 17114.37 88888.00 2019-04-28 06:51:34.000 118 33827.63 298.52 17114.43 88888.00 2019-04-28 06:51:35.000 118 33827.63 298.48 17114.44 37911.50 2019-04-28 06:51:36.000 118 33827.64 298.46 17114.40 88888.00 2019-04-28 06:51:37.000 118 33827.66 298.48 17114.39 88888.00 2019-04-28 06:51:38.000 118 33827.66 298.49 17114.41 88888.00 2019-04-28 06:51:39.000 118 33827.65 298.48 17114.41 88888.00 2019-04-28 06:51:40.000 118 33827.67 298.46 17114.43 37911.50 2019-04-28 06:51:41.000 118 33827.69 298.43 17114.42 88888.00 2019-04-28 06:51:42.000 118 33827.69 298.41 17114.43 88888.00 2019-04-28 06:51:43.000 118 33827.68 298.41 17114.44 88888.00 2019-04-28 06:51:44.000 118 33827.69 298.40 17114.44 88888.00 2019-04-28 06:51:45.000 118 33827.64 298.40 17114.43 37911.60 2019-04-28 06:51:46.000 118 33827.63 298.40 17114.45 88888.00 2019-04-28 06:51:47.000 118 33827.70 298.38 17114.46 88888.00 2019-04-28 06:51:48.000 118 33827.70 298.39 17114.49 88888.00 2019-04-28 06:51:49.000 118 33827.69 298.41 17114.49 88888.00 2019-04-28 06:51:50.000 118 33827.65 298.39 17114.48 37911.56 2019-04-28 06:51:51.000 118 33827.65 298.38 17114.50 88888.00 2019-04-28 06:51:52.000 118 33827.64 298.33 17114.49 88888.00 2019-04-28 06:51:53.000 118 33827.69 298.36 17114.50 88888.00 2019-04-28 06:51:54.000 118 33827.71 298.39 17114.48 88888.00 2019-04-28 06:51:55.000 118 33827.71 298.39 17114.45 37911.51 2019-04-28 06:51:56.000 118 33827.69 298.38 17114.46 88888.00 2019-04-28 06:51:57.000 118 33827.71 298.37 17114.46 88888.00 2019-04-28 06:51:58.000 118 33827.68 298.32 17114.42 88888.00 2019-04-28 06:51:59.000 118 33827.68 298.34 17114.45 88888.00 2019-04-28 06:52:00.000 118 33827.65 298.33 17114.42 37911.61 2019-04-28 06:52:01.000 118 33827.63 298.30 17114.43 88888.00 2019-04-28 06:52:02.000 118 33827.57 298.27 17114.40 88888.00 2019-04-28 06:52:03.000 118 33827.59 298.26 17114.39 88888.00 2019-04-28 06:52:04.000 118 33827.61 298.26 17114.37 88888.00 2019-04-28 06:52:05.000 118 33827.60 298.30 17114.40 37911.51 2019-04-28 06:52:06.000 118 33827.59 298.32 17114.41 88888.00 2019-04-28 06:52:07.000 118 33827.60 298.30 17114.41 88888.00 2019-04-28 06:52:08.000 118 33827.62 298.32 17114.44 88888.00 2019-04-28 06:52:09.000 118 33827.65 298.32 17114.45 88888.00 2019-04-28 06:52:10.000 118 33827.67 298.34 17114.48 37911.44 2019-04-28 06:52:11.000 118 33827.70 298.37 17114.48 88888.00 2019-04-28 06:52:12.000 118 33827.67 298.34 17114.42 88888.00 2019-04-28 06:52:13.000 118 33827.65 298.34 17114.41 88888.00 2019-04-28 06:52:14.000 118 33827.65 298.36 17114.46 88888.00 2019-04-28 06:52:15.000 118 33827.69 298.36 17114.45 37911.60 2019-04-28 06:52:16.000 118 33827.68 298.30 17114.41 88888.00 2019-04-28 06:52:17.000 118 33827.66 298.33 17114.46 88888.00 2019-04-28 06:52:18.000 118 33827.68 298.33 17114.41 88888.00 2019-04-28 06:52:19.000 118 33827.70 298.31 17114.43 88888.00 2019-04-28 06:52:20.000 118 33827.70 298.29 17114.43 37911.55 2019-04-28 06:52:21.000 118 33827.69 298.32 17114.36 88888.00 2019-04-28 06:52:22.000 118 33827.68 298.31 17114.36 88888.00 2019-04-28 06:52:23.000 118 33827.67 298.34 17114.37 88888.00 2019-04-28 06:52:24.000 118 33827.68 298.31 17114.39 88888.00 2019-04-28 06:52:25.000 118 33827.71 298.29 17114.37 37911.58 2019-04-28 06:52:26.000 118 33827.70 298.32 17114.39 88888.00 2019-04-28 06:52:27.000 118 33827.68 298.30 17114.39 88888.00 2019-04-28 06:52:28.000 118 33827.71 298.28 17114.39 88888.00 2019-04-28 06:52:29.000 118 33827.72 298.29 17114.39 88888.00 2019-04-28 06:52:30.000 118 33827.71 298.31 17114.39 37911.63 2019-04-28 06:52:31.000 118 33827.72 298.29 17114.41 88888.00 2019-04-28 06:52:32.000 118 33827.73 298.31 17114.38 88888.00 2019-04-28 06:52:33.000 118 33827.73 298.32 17114.37 88888.00 2019-04-28 06:52:34.000 118 33827.71 298.33 17114.35 88888.00 2019-04-28 06:52:35.000 118 33827.70 298.33 17114.36 37911.57 2019-04-28 06:52:36.000 118 33827.71 298.34 17114.38 88888.00 2019-04-28 06:52:37.000 118 33827.69 298.33 17114.37 88888.00 2019-04-28 06:52:38.000 118 33827.67 298.32 17114.38 88888.00 2019-04-28 06:52:39.000 118 33827.65 298.33 17114.37 88888.00 2019-04-28 06:52:40.000 118 33827.68 298.34 17114.44 37911.63 2019-04-28 06:52:41.000 118 33827.69 298.33 17114.43 88888.00 2019-04-28 06:52:42.000 118 33827.64 298.31 17114.38 88888.00 2019-04-28 06:52:43.000 118 33827.67 298.33 17114.43 88888.00 2019-04-28 06:52:44.000 118 33827.68 298.37 17114.44 88888.00 2019-04-28 06:52:45.000 118 33827.67 298.39 17114.44 37911.59 2019-04-28 06:52:46.000 118 33827.65 298.37 17114.45 88888.00 2019-04-28 06:52:47.000 118 33827.68 298.39 17114.42 88888.00 2019-04-28 06:52:48.000 118 33827.68 298.39 17114.42 88888.00 2019-04-28 06:52:49.000 118 33827.67 298.36 17114.39 88888.00 2019-04-28 06:52:50.000 118 33827.67 298.32 17114.38 37911.60 2019-04-28 06:52:51.000 118 33827.69 298.32 17114.40 88888.00 2019-04-28 06:52:52.000 118 33827.69 298.32 17114.38 88888.00 2019-04-28 06:52:53.000 118 33827.68 298.33 17114.41 88888.00 2019-04-28 06:52:54.000 118 33827.71 298.32 17114.40 88888.00 2019-04-28 06:52:55.000 118 33827.71 298.33 17114.43 37911.62 2019-04-28 06:52:56.000 118 33827.68 298.35 17114.44 88888.00 2019-04-28 06:52:57.000 118 33827.63 298.40 17114.43 88888.00 2019-04-28 06:52:58.000 118 33827.64 298.42 17114.41 88888.00 2019-04-28 06:52:59.000 118 33827.64 298.41 17114.38 88888.00 2019-04-28 06:53:00.000 118 33827.65 298.39 17114.36 37911.59 2019-04-28 06:53:01.000 118 33827.64 298.40 17114.44 88888.00 2019-04-28 06:53:02.000 118 33827.68 298.43 17114.50 88888.00 2019-04-28 06:53:03.000 118 33827.73 298.50 17114.47 88888.00 2019-04-28 06:53:04.000 118 33827.78 298.52 17114.44 88888.00 2019-04-28 06:53:05.000 118 33827.75 298.50 17114.48 37911.54 2019-04-28 06:53:06.000 118 33827.71 298.46 17114.47 88888.00 2019-04-28 06:53:07.000 118 33827.72 298.45 17114.45 88888.00 2019-04-28 06:53:08.000 118 33827.70 298.47 17114.45 88888.00 2019-04-28 06:53:09.000 118 33827.71 298.47 17114.43 88888.00 2019-04-28 06:53:10.000 118 33827.73 298.43 17114.45 37911.64 2019-04-28 06:53:11.000 118 33827.79 298.43 17114.48 88888.00 2019-04-28 06:53:12.000 118 33827.76 298.46 17114.47 88888.00 2019-04-28 06:53:13.000 118 33827.79 298.49 17114.46 88888.00 2019-04-28 06:53:14.000 118 33827.79 298.48 17114.44 88888.00 2019-04-28 06:53:15.000 118 33827.79 298.48 17114.45 37911.62 2019-04-28 06:53:16.000 118 33827.82 298.50 17114.45 88888.00 2019-04-28 06:53:17.000 118 33827.86 298.49 17114.46 88888.00 2019-04-28 06:53:18.000 118 33827.84 298.49 17114.42 88888.00 2019-04-28 06:53:19.000 118 33827.78 298.46 17114.36 88888.00 2019-04-28 06:53:20.000 118 33827.81 298.49 17114.37 37911.63 2019-04-28 06:53:21.000 118 33827.83 298.48 17114.38 88888.00 2019-04-28 06:53:22.000 118 33827.81 298.49 17114.36 88888.00 2019-04-28 06:53:23.000 118 33827.81 298.51 17114.33 88888.00 2019-04-28 06:53:24.000 118 33827.84 298.50 17114.34 88888.00 2019-04-28 06:53:25.000 118 33827.84 298.50 17114.34 37911.69 2019-04-28 06:53:26.000 118 33827.83 298.50 17114.33 88888.00 2019-04-28 06:53:27.000 118 33827.84 298.54 17114.33 88888.00 2019-04-28 06:53:28.000 118 33827.86 298.54 17114.33 88888.00 2019-04-28 06:53:29.000 118 33827.86 298.50 17114.32 88888.00 2019-04-28 06:53:30.000 118 33827.85 298.50 17114.32 37911.72 2019-04-28 06:53:31.000 118 33827.85 298.51 17114.32 88888.00 2019-04-28 06:53:32.000 118 33827.83 298.52 17114.32 88888.00 2019-04-28 06:53:33.000 118 33827.84 298.55 17114.30 88888.00 2019-04-28 06:53:34.000 118 33827.82 298.57 17114.34 88888.00 2019-04-28 06:53:35.000 118 33827.83 298.62 17114.35 37911.73 2019-04-28 06:53:36.000 118 33827.82 298.64 17114.32 88888.00 2019-04-28 06:53:37.000 118 33827.81 298.64 17114.29 88888.00 2019-04-28 06:53:38.000 118 33827.81 298.62 17114.29 88888.00 2019-04-28 06:53:39.000 118 33827.83 298.66 17114.29 88888.00 2019-04-28 06:53:40.000 118 33827.84 298.63 17114.30 37911.69 2019-04-28 06:53:41.000 118 33827.84 298.63 17114.30 88888.00 2019-04-28 06:53:42.000 118 33827.77 298.61 17114.34 88888.00 2019-04-28 06:53:43.000 118 33827.76 298.62 17114.32 88888.00 2019-04-28 06:53:44.000 118 33827.78 298.62 17114.31 88888.00 2019-04-28 06:53:45.000 118 33827.79 298.66 17114.30 37911.73 2019-04-28 06:53:46.000 118 33827.80 298.65 17114.32 88888.00 2019-04-28 06:53:47.000 118 33827.81 298.63 17114.34 88888.00 2019-04-28 06:53:48.000 118 33827.80 298.64 17114.32 88888.00 2019-04-28 06:53:49.000 118 33827.81 298.63 17114.35 88888.00 2019-04-28 06:53:50.000 118 33827.79 298.62 17114.36 37911.63 2019-04-28 06:53:51.000 118 33827.81 298.64 17114.36 88888.00 2019-04-28 06:53:52.000 118 33827.82 298.65 17114.35 88888.00 2019-04-28 06:53:53.000 118 33827.83 298.61 17114.31 88888.00 2019-04-28 06:53:54.000 118 33827.83 298.59 17114.32 88888.00 2019-04-28 06:53:55.000 118 33827.83 298.59 17114.35 37911.62 2019-04-28 06:53:56.000 118 33827.80 298.63 17114.32 88888.00 2019-04-28 06:53:57.000 118 33827.81 298.61 17114.33 88888.00 2019-04-28 06:53:58.000 118 33827.82 298.56 17114.36 88888.00 2019-04-28 06:53:59.000 118 33827.80 298.53 17114.30 88888.00 2019-04-28 06:54:00.000 118 33827.83 298.56 17114.30 37911.80 2019-04-28 06:54:01.000 118 33827.85 298.52 17114.34 88888.00 2019-04-28 06:54:02.000 118 33827.85 298.48 17114.28 88888.00 2019-04-28 06:54:03.000 118 33827.83 298.49 17114.27 88888.00 2019-04-28 06:54:04.000 118 33827.87 298.52 17114.30 88888.00 2019-04-28 06:54:05.000 118 33827.94 298.52 17114.30 37911.70 2019-04-28 06:54:06.000 118 33827.91 298.50 17114.28 88888.00 2019-04-28 06:54:07.000 118 33827.92 298.49 17114.27 88888.00 2019-04-28 06:54:08.000 118 33827.91 298.53 17114.30 88888.00 2019-04-28 06:54:09.000 118 33827.93 298.51 17114.31 88888.00 2019-04-28 06:54:10.000 118 33827.95 298.54 17114.29 37911.74 2019-04-28 06:54:11.000 118 33827.93 298.53 17114.23 88888.00 2019-04-28 06:54:12.000 118 33827.92 298.53 17114.24 88888.00 2019-04-28 06:54:13.000 118 33827.94 298.56 17114.18 88888.00 2019-04-28 06:54:14.000 118 33827.99 298.53 17114.22 88888.00 2019-04-28 06:54:15.000 118 33828.00 298.54 17114.26 37911.80 2019-04-28 06:54:16.000 118 33828.02 298.56 17114.28 88888.00 2019-04-28 06:54:17.000 118 33827.99 298.54 17114.32 88888.00 2019-04-28 06:54:18.000 118 33827.98 298.52 17114.30 88888.00 2019-04-28 06:54:19.000 118 33827.99 298.50 17114.27 88888.00 2019-04-28 06:54:20.000 118 33828.01 298.50 17114.30 37911.83 2019-04-28 06:54:21.000 118 33828.04 298.54 17114.31 88888.00 2019-04-28 06:54:22.000 118 33828.04 298.55 17114.30 88888.00 2019-04-28 06:54:23.000 118 33828.02 298.47 17114.26 88888.00 2019-04-28 06:54:24.000 118 33828.09 298.44 17114.29 88888.00 2019-04-28 06:54:25.000 118 33828.09 298.50 17114.28 37911.89 2019-04-28 06:54:26.000 118 33828.05 298.48 17114.27 88888.00 2019-04-28 06:54:27.000 118 33828.01 298.41 17114.23 88888.00 2019-04-28 06:54:28.000 118 33828.03 298.43 17114.27 88888.00 2019-04-28 06:54:29.000 118 33828.07 298.40 17114.30 88888.00 2019-04-28 06:54:30.000 118 33828.06 298.41 17114.28 37911.84 2019-04-28 06:54:31.000 118 33828.06 298.41 17114.29 88888.00 2019-04-28 06:54:32.000 118 33828.06 298.42 17114.33 88888.00 2019-04-28 06:54:33.000 118 33828.07 298.44 17114.32 88888.00 2019-04-28 06:54:34.000 118 33828.07 298.46 17114.34 88888.00 2019-04-28 06:54:35.000 118 33828.07 298.46 17114.32 37911.91 2019-04-28 06:54:36.000 118 33828.08 298.49 17114.34 88888.00 2019-04-28 06:54:37.000 118 33828.12 298.49 17114.29 88888.00 2019-04-28 06:54:38.000 118 33828.15 298.49 17114.31 88888.00 2019-04-28 06:54:39.000 118 33828.14 298.49 17114.31 88888.00 2019-04-28 06:54:40.000 118 33828.13 298.47 17114.32 37911.87 2019-04-28 06:54:41.000 118 33828.14 298.49 17114.31 88888.00 2019-04-28 06:54:42.000 118 33828.14 298.51 17114.28 88888.00 2019-04-28 06:54:43.000 118 33828.14 298.50 17114.26 88888.00 2019-04-28 06:54:44.000 118 33828.13 298.48 17114.31 88888.00 2019-04-28 06:54:45.000 118 33828.12 298.47 17114.26 37911.92 2019-04-28 06:54:46.000 118 33828.11 298.46 17114.25 88888.00 2019-04-28 06:54:47.000 118 33828.10 298.47 17114.24 88888.00 2019-04-28 06:54:48.000 118 33828.11 298.48 17114.27 88888.00 2019-04-28 06:54:49.000 118 33828.11 298.48 17114.30 88888.00 2019-04-28 06:54:50.000 118 33828.10 298.45 17114.24 37911.88 2019-04-28 06:54:51.000 118 33828.12 298.41 17114.20 88888.00 2019-04-28 06:54:52.000 118 33828.16 298.45 17114.21 88888.00 2019-04-28 06:54:53.000 118 33828.15 298.49 17114.21 88888.00 2019-04-28 06:54:54.000 118 33828.16 298.48 17114.23 88888.00 2019-04-28 06:54:55.000 118 33828.19 298.48 17114.25 37912.00 2019-04-28 06:54:56.000 118 33828.18 298.50 17114.22 88888.00 2019-04-28 06:54:57.000 118 33828.21 298.52 17114.23 88888.00 2019-04-28 06:54:58.000 118 33828.21 298.54 17114.26 88888.00 2019-04-28 06:54:59.000 118 33828.18 298.52 17114.25 88888.00 2019-04-28 06:55:00.000 118 33828.23 298.51 17114.26 37911.97 2019-04-28 06:55:01.000 118 33828.22 298.51 17114.26 88888.00 2019-04-28 06:55:02.000 118 33828.23 298.49 17114.24 88888.00 2019-04-28 06:55:03.000 118 33828.28 298.50 17114.25 88888.00 2019-04-28 06:55:04.000 118 33828.28 298.48 17114.24 88888.00 2019-04-28 06:55:05.000 118 33828.24 298.49 17114.27 37912.09 2019-04-28 06:55:06.000 118 33828.20 298.48 17114.24 88888.00 2019-04-28 06:55:07.000 118 33828.21 298.48 17114.25 88888.00 2019-04-28 06:55:08.000 118 33828.20 298.48 17114.27 88888.00 2019-04-28 06:55:09.000 118 33828.17 298.46 17114.24 88888.00 2019-04-28 06:55:10.000 118 33828.17 298.48 17114.23 37912.12 2019-04-28 06:55:11.000 118 33828.18 298.46 17114.21 88888.00 2019-04-28 06:55:12.000 118 33828.16 298.47 17114.22 88888.00 2019-04-28 06:55:13.000 118 33828.18 298.51 17114.22 88888.00 2019-04-28 06:55:14.000 118 33828.18 298.48 17114.19 88888.00 2019-04-28 06:55:15.000 118 33828.17 298.49 17114.20 37911.98 2019-04-28 06:55:16.000 118 33828.16 298.49 17114.21 88888.00 2019-04-28 06:55:17.000 118 33828.22 298.49 17114.21 88888.00 2019-04-28 06:55:18.000 118 33828.22 298.51 17114.20 88888.00 2019-04-28 06:55:19.000 118 33828.23 298.49 17114.25 88888.00 2019-04-28 06:55:20.000 118 33828.25 298.49 17114.28 37912.03 2019-04-28 06:55:21.000 118 33828.21 298.47 17114.27 88888.00 2019-04-28 06:55:22.000 118 33828.18 298.44 17114.26 88888.00 2019-04-28 06:55:23.000 118 33828.22 298.45 17114.29 88888.00 2019-04-28 06:55:24.000 118 33828.22 298.48 17114.28 88888.00 2019-04-28 06:55:25.000 118 33828.21 298.46 17114.27 37911.97 2019-04-28 06:55:26.000 118 33828.22 298.46 17114.27 88888.00 2019-04-28 06:55:27.000 118 33828.25 298.48 17114.26 88888.00 2019-04-28 06:55:28.000 118 33828.25 298.46 17114.23 88888.00 2019-04-28 06:55:29.000 118 33828.21 298.47 17114.23 88888.00 2019-04-28 06:55:30.000 118 33828.21 298.48 17114.26 37911.90 2019-04-28 06:55:31.000 118 33828.23 298.50 17114.24 88888.00 2019-04-28 06:55:32.000 118 33828.24 298.50 17114.25 88888.00 2019-04-28 06:55:33.000 118 33828.26 298.52 17114.24 88888.00 2019-04-28 06:55:34.000 118 33828.25 298.56 17114.30 88888.00 2019-04-28 06:55:35.000 118 33828.22 298.58 17114.30 37912.03 2019-04-28 06:55:36.000 118 33828.22 298.56 17114.28 88888.00 2019-04-28 06:55:37.000 118 33828.21 298.55 17114.28 88888.00 2019-04-28 06:55:38.000 118 33828.19 298.58 17114.28 88888.00 2019-04-28 06:55:39.000 118 33828.19 298.55 17114.24 88888.00 2019-04-28 06:55:40.000 118 33828.20 298.53 17114.23 37911.94 2019-04-28 06:55:41.000 118 33828.21 298.53 17114.19 88888.00 2019-04-28 06:55:42.000 118 33828.17 298.54 17114.18 88888.00 2019-04-28 06:55:43.000 118 33828.17 298.56 17114.17 88888.00 2019-04-28 06:55:44.000 118 33828.17 298.56 17114.19 88888.00 2019-04-28 06:55:45.000 118 33828.20 298.56 17114.16 37912.08 2019-04-28 06:55:46.000 118 33828.21 298.61 17114.19 88888.00 2019-04-28 06:55:47.000 118 33828.22 298.59 17114.16 88888.00 2019-04-28 06:55:48.000 118 33828.24 298.61 17114.21 88888.00 2019-04-28 06:55:49.000 118 33828.22 298.57 17114.23 88888.00 2019-04-28 06:55:50.000 118 33828.24 298.56 17114.20 37912.06 2019-04-28 06:55:51.000 118 33828.26 298.58 17114.19 88888.00 2019-04-28 06:55:52.000 118 33828.25 298.58 17114.17 88888.00 2019-04-28 06:55:53.000 118 33828.23 298.61 17114.17 88888.00 2019-04-28 06:55:54.000 118 33828.25 298.61 17114.18 88888.00 2019-04-28 06:55:55.000 118 33828.22 298.61 17114.18 37912.04 2019-04-28 06:55:56.000 118 33828.21 298.65 17114.19 88888.00 2019-04-28 06:55:57.000 118 33828.24 298.67 17114.21 88888.00 2019-04-28 06:55:58.000 118 33828.23 298.66 17114.21 88888.00 2019-04-28 06:55:59.000 118 33828.25 298.71 17114.22 88888.00 2019-04-28 06:56:00.000 118 33828.24 298.70 17114.27 37912.02 2019-04-28 06:56:01.000 118 33828.21 298.67 17114.20 88888.00 2019-04-28 06:56:02.000 118 33828.23 298.65 17114.19 88888.00 2019-04-28 06:56:03.000 118 33828.23 298.62 17114.22 88888.00 2019-04-28 06:56:04.000 118 33828.24 298.63 17114.22 88888.00 2019-04-28 06:56:05.000 118 33828.27 298.64 17114.23 37911.97 2019-04-28 06:56:06.000 118 33828.27 298.65 17114.21 88888.00 2019-04-28 06:56:07.000 118 33828.26 298.61 17114.20 88888.00 2019-04-28 06:56:08.000 118 33828.26 298.62 17114.22 88888.00 2019-04-28 06:56:09.000 118 33828.31 298.63 17114.23 88888.00 2019-04-28 06:56:10.000 118 33828.33 298.64 17114.22 37912.02 2019-04-28 06:56:11.000 118 33828.32 298.67 17114.20 88888.00 2019-04-28 06:56:12.000 118 33828.31 298.69 17114.22 88888.00 2019-04-28 06:56:13.000 118 33828.32 298.71 17114.23 88888.00 2019-04-28 06:56:14.000 118 33828.31 298.67 17114.16 88888.00 2019-04-28 06:56:15.000 118 33828.31 298.69 17114.18 37912.01 2019-04-28 06:56:16.000 118 33828.30 298.72 17114.19 88888.00 2019-04-28 06:56:17.000 118 33828.25 298.71 17114.20 88888.00 2019-04-28 06:56:18.000 118 33828.25 298.72 17114.17 88888.00 2019-04-28 06:56:19.000 118 33828.27 298.73 17114.16 88888.00 2019-04-28 06:56:20.000 118 33828.27 298.69 17114.19 37911.99 2019-04-28 06:56:21.000 118 33828.27 298.74 17114.19 88888.00 2019-04-28 06:56:22.000 118 33828.27 298.80 17114.15 88888.00 2019-04-28 06:56:23.000 118 33828.27 298.76 17114.16 88888.00 2019-04-28 06:56:24.000 118 33828.30 298.71 17114.18 88888.00 2019-04-28 06:56:25.000 118 33828.35 298.76 17114.22 37912.05 2019-04-28 06:56:26.000 118 33828.36 298.76 17114.22 88888.00 2019-04-28 06:56:27.000 118 33828.33 298.73 17114.21 88888.00 2019-04-28 06:56:28.000 118 33828.32 298.74 17114.19 88888.00 2019-04-28 06:56:29.000 118 33828.33 298.77 17114.16 88888.00 2019-04-28 06:56:30.000 118 33828.33 298.78 17114.17 37912.03 2019-04-28 06:56:31.000 118 33828.34 298.78 17114.17 88888.00 2019-04-28 06:56:32.000 118 33828.35 298.77 17114.17 88888.00 2019-04-28 06:56:33.000 118 33828.33 298.80 17114.18 88888.00 2019-04-28 06:56:34.000 118 33828.30 298.78 17114.14 88888.00 2019-04-28 06:56:35.000 118 33828.30 298.75 17114.16 37912.01 2019-04-28 06:56:36.000 118 33828.31 298.72 17114.16 88888.00 2019-04-28 06:56:37.000 118 33828.34 298.75 17114.18 88888.00 2019-04-28 06:56:38.000 118 33828.35 298.73 17114.15 88888.00 2019-04-28 06:56:39.000 118 33828.35 298.78 17114.16 88888.00 2019-04-28 06:56:40.000 118 33828.34 298.79 17114.16 37912.04 2019-04-28 06:56:41.000 118 33828.34 298.75 17114.15 88888.00 2019-04-28 06:56:42.000 118 33828.34 298.76 17114.14 88888.00 2019-04-28 06:56:43.000 118 33828.34 298.75 17114.15 88888.00 2019-04-28 06:56:44.000 118 33828.36 298.73 17114.17 88888.00 2019-04-28 06:56:45.000 118 33828.38 298.71 17114.16 37912.16 2019-04-28 06:56:46.000 118 33828.39 298.73 17114.14 88888.00 2019-04-28 06:56:47.000 118 33828.37 298.73 17114.12 88888.00 2019-04-28 06:56:48.000 118 33828.38 298.71 17114.10 88888.00 2019-04-28 06:56:49.000 118 33828.42 298.71 17114.13 88888.00 2019-04-28 06:56:50.000 118 33828.41 298.72 17114.13 37912.06 2019-04-28 06:56:51.000 118 33828.39 298.73 17114.14 88888.00 2019-04-28 06:56:52.000 118 33828.40 298.74 17114.16 88888.00 2019-04-28 06:56:53.000 118 33828.39 298.77 17114.14 88888.00 2019-04-28 06:56:54.000 118 33828.40 298.76 17114.12 88888.00 2019-04-28 06:56:55.000 118 33828.41 298.76 17114.14 37912.17 2019-04-28 06:56:56.000 118 33828.42 298.77 17114.15 88888.00 2019-04-28 06:56:57.000 118 33828.43 298.77 17114.18 88888.00 2019-04-28 06:56:58.000 118 33828.43 298.78 17114.16 88888.00 2019-04-28 06:56:59.000 118 33828.46 298.78 17114.12 88888.00 2019-04-28 06:57:00.000 118 33828.49 298.79 17114.13 37912.08 2019-04-28 06:57:01.000 118 33828.51 298.74 17114.14 88888.00 2019-04-28 06:57:02.000 118 33828.55 298.74 17114.15 88888.00 2019-04-28 06:57:03.000 118 33828.60 298.75 17114.17 88888.00 2019-04-28 06:57:04.000 118 33828.55 298.82 17114.16 88888.00 2019-04-28 06:57:05.000 118 33828.53 298.84 17114.12 37912.26 2019-04-28 06:57:06.000 118 33828.55 298.84 17114.12 88888.00 2019-04-28 06:57:07.000 118 33828.58 298.82 17114.12 88888.00 2019-04-28 06:57:08.000 118 33828.55 298.82 17114.10 88888.00 2019-04-28 06:57:09.000 118 33828.58 298.84 17114.12 88888.00 2019-04-28 06:57:10.000 118 33828.56 298.84 17114.09 37912.16 2019-04-28 06:57:11.000 118 33828.55 298.83 17114.08 88888.00 2019-04-28 06:57:12.000 118 33828.59 298.82 17114.07 88888.00 2019-04-28 06:57:13.000 118 33828.58 298.82 17114.09 88888.00 2019-04-28 06:57:14.000 118 33828.54 298.81 17114.07 88888.00 2019-04-28 06:57:15.000 118 33828.53 298.80 17114.06 37912.26 2019-04-28 06:57:16.000 118 33828.48 298.78 17114.06 88888.00 2019-04-28 06:57:17.000 118 33828.47 298.80 17114.06 88888.00 2019-04-28 06:57:18.000 118 33828.43 298.80 17114.10 88888.00 2019-04-28 06:57:19.000 118 33828.48 298.77 17114.07 88888.00 2019-04-28 06:57:20.000 118 33828.48 298.78 17114.08 37912.22 2019-04-28 06:57:21.000 118 33828.44 298.83 17114.09 88888.00 2019-04-28 06:57:22.000 118 33828.47 298.82 17114.06 88888.00 2019-04-28 06:57:23.000 118 33828.49 298.83 17114.04 88888.00 2019-04-28 06:57:24.000 118 33828.45 298.83 17114.02 88888.00 2019-04-28 06:57:25.000 118 33828.45 298.85 17114.06 37912.21 2019-04-28 06:57:26.000 118 33828.44 298.83 17114.02 88888.00 2019-04-28 06:57:27.000 118 33828.44 298.86 17113.99 88888.00 2019-04-28 06:57:28.000 118 33828.46 298.89 17114.02 88888.00 2019-04-28 06:57:29.000 118 33828.47 298.87 17114.03 88888.00 2019-04-28 06:57:30.000 118 33828.48 298.85 17114.05 37912.15 2019-04-28 06:57:31.000 118 33828.47 298.87 17114.07 88888.00 2019-04-28 06:57:32.000 118 33828.48 298.89 17114.10 88888.00 2019-04-28 06:57:33.000 118 33828.44 298.89 17114.12 88888.00 2019-04-28 06:57:34.000 118 33828.43 298.85 17114.09 88888.00 2019-04-28 06:57:35.000 118 33828.45 298.85 17114.11 37912.11 2019-04-28 06:57:36.000 118 33828.44 298.86 17114.09 88888.00 2019-04-28 06:57:37.000 118 33828.44 298.86 17114.09 88888.00 2019-04-28 06:57:38.000 118 33828.43 298.91 17114.06 88888.00 2019-04-28 06:57:39.000 118 33828.42 298.93 17114.07 88888.00 2019-04-28 06:57:40.000 118 33828.43 298.88 17114.10 37912.11 2019-04-28 06:57:41.000 118 33828.47 298.88 17114.09 88888.00 2019-04-28 06:57:42.000 118 33828.47 298.88 17114.07 88888.00 2019-04-28 06:57:43.000 118 33828.47 298.86 17114.06 88888.00 2019-04-28 06:57:44.000 118 33828.46 298.82 17114.07 88888.00 2019-04-28 06:57:45.000 118 33828.49 298.83 17114.10 37912.17 2019-04-28 06:57:46.000 118 33828.47 298.83 17114.10 88888.00 2019-04-28 06:57:47.000 118 33828.51 298.83 17114.08 88888.00 2019-04-28 06:57:48.000 118 33828.53 298.82 17114.09 88888.00 2019-04-28 06:57:49.000 118 33828.51 298.84 17114.11 88888.00 2019-04-28 06:57:50.000 118 33828.55 298.83 17114.11 37912.25 2019-04-28 06:57:51.000 118 33828.52 298.83 17114.13 88888.00 2019-04-28 06:57:52.000 118 33828.54 298.78 17114.14 88888.00 2019-04-28 06:57:53.000 118 33828.60 298.79 17114.11 88888.00 2019-04-28 06:57:54.000 118 33828.62 298.80 17114.12 88888.00 2019-04-28 06:57:55.000 118 33828.59 298.82 17114.06 37912.23 2019-04-28 06:57:56.000 118 33828.57 298.82 17114.09 88888.00 2019-04-28 06:57:57.000 118 33828.57 298.87 17114.15 88888.00 2019-04-28 06:57:58.000 118 33828.59 298.85 17114.11 88888.00 2019-04-28 06:57:59.000 118 33828.63 298.86 17114.09 88888.00 2019-04-28 06:58:00.000 118 33828.61 298.84 17114.10 37912.16 2019-04-28 06:58:01.000 118 33828.62 298.81 17114.09 88888.00 2019-04-28 06:58:02.000 118 33828.58 298.80 17114.09 88888.00 2019-04-28 06:58:03.000 118 33828.56 298.80 17114.10 88888.00 2019-04-28 06:58:04.000 118 33828.63 298.78 17114.10 88888.00 2019-04-28 06:58:05.000 118 33828.63 298.81 17114.09 37912.23 2019-04-28 06:58:06.000 118 33828.62 298.79 17114.09 88888.00 2019-04-28 06:58:07.000 118 33828.66 298.78 17114.07 88888.00 2019-04-28 06:58:08.000 118 33828.71 298.80 17114.05 88888.00 2019-04-28 06:58:09.000 118 33828.68 298.85 17114.08 88888.00 2019-04-28 06:58:10.000 118 33828.68 298.84 17114.05 37912.18 2019-04-28 06:58:11.000 118 33828.69 298.83 17114.08 88888.00 2019-04-28 06:58:12.000 118 33828.66 298.80 17114.05 88888.00 2019-04-28 06:58:13.000 118 33828.67 298.80 17114.04 88888.00 2019-04-28 06:58:14.000 118 33828.65 298.79 17114.04 88888.00 2019-04-28 06:58:15.000 118 33828.64 298.81 17114.06 37912.34 2019-04-28 06:58:16.000 118 33828.64 298.82 17114.03 88888.00 2019-04-28 06:58:17.000 118 33828.66 298.84 17114.09 88888.00 2019-04-28 06:58:18.000 118 33828.65 298.83 17114.07 88888.00 2019-04-28 06:58:19.000 118 33828.65 298.75 17114.05 88888.00 2019-04-28 06:58:20.000 118 33828.62 298.76 17114.06 37912.30 2019-04-28 06:58:21.000 118 33828.63 298.78 17114.08 88888.00 2019-04-28 06:58:22.000 118 33828.63 298.80 17114.09 88888.00 2019-04-28 06:58:23.000 118 33828.60 298.86 17114.08 88888.00 2019-04-28 06:58:24.000 118 33828.62 298.84 17114.07 88888.00 2019-04-28 06:58:25.000 118 33828.65 298.87 17114.03 37912.22 2019-04-28 06:58:26.000 118 33828.62 298.88 17114.02 88888.00 2019-04-28 06:58:27.000 118 33828.60 298.85 17114.05 88888.00 2019-04-28 06:58:28.000 118 33828.62 298.84 17114.06 88888.00 2019-04-28 06:58:29.000 118 33828.60 298.88 17114.07 88888.00 2019-04-28 06:58:30.000 118 33828.60 298.91 17114.10 37912.27 2019-04-28 06:58:31.000 118 33828.64 298.95 17114.11 88888.00 2019-04-28 06:58:32.000 118 33828.62 298.93 17114.07 88888.00 2019-04-28 06:58:33.000 118 33828.65 298.94 17114.04 88888.00 2019-04-28 06:58:34.000 118 33828.61 298.96 17114.06 88888.00 2019-04-28 06:58:35.000 118 33828.61 298.98 17114.08 37912.23 2019-04-28 06:58:36.000 118 33828.61 299.00 17114.07 88888.00 2019-04-28 06:58:37.000 118 33828.62 298.97 17114.05 88888.00 2019-04-28 06:58:38.000 118 33828.61 298.93 17114.04 88888.00 2019-04-28 06:58:39.000 118 33828.62 298.93 17114.04 88888.00 2019-04-28 06:58:40.000 118 33828.64 298.94 17114.05 37912.27 2019-04-28 06:58:41.000 118 33828.62 298.93 17114.02 88888.00 2019-04-28 06:58:42.000 118 33828.64 298.94 17114.03 88888.00 2019-04-28 06:58:43.000 118 33828.64 298.92 17113.99 88888.00 2019-04-28 06:58:44.000 118 33828.66 298.93 17113.99 88888.00 2019-04-28 06:58:45.000 118 33828.65 298.94 17113.99 37912.31 2019-04-28 06:58:46.000 118 33828.63 298.99 17113.96 88888.00 2019-04-28 06:58:47.000 118 33828.60 298.99 17113.94 88888.00 2019-04-28 06:58:48.000 118 33828.61 298.97 17113.99 88888.00 2019-04-28 06:58:49.000 118 33828.64 298.96 17113.97 88888.00 2019-04-28 06:58:50.000 118 33828.65 298.97 17113.98 37912.30 2019-04-28 06:58:51.000 118 33828.61 298.95 17114.00 88888.00 2019-04-28 06:58:52.000 118 33828.60 298.93 17113.98 88888.00 2019-04-28 06:58:53.000 118 33828.60 298.93 17113.99 88888.00 2019-04-28 06:58:54.000 118 33828.67 298.94 17114.03 88888.00 2019-04-28 06:58:55.000 118 33828.69 298.95 17114.07 37912.25 2019-04-28 06:58:56.000 118 33828.70 298.93 17114.05 88888.00 2019-04-28 06:58:57.000 118 33828.71 298.94 17114.04 88888.00 2019-04-28 06:58:58.000 118 33828.67 298.94 17114.05 88888.00 2019-04-28 06:58:59.000 118 33828.68 298.93 17114.09 88888.00 2019-04-28 06:59:00.000 118 33828.70 298.93 17114.09 37912.20 2019-04-28 06:59:01.000 118 33828.73 298.92 17114.04 88888.00 2019-04-28 06:59:02.000 118 33828.75 298.92 17114.08 88888.00 2019-04-28 06:59:03.000 118 33828.72 298.93 17114.08 88888.00 2019-04-28 06:59:04.000 118 33828.72 298.97 17114.11 88888.00 2019-04-28 06:59:05.000 118 33828.64 298.96 17114.06 37912.29 2019-04-28 06:59:06.000 118 33828.63 298.94 17114.05 88888.00 2019-04-28 06:59:07.000 118 33828.66 298.97 17114.08 88888.00 2019-04-28 06:59:08.000 118 33828.68 298.99 17114.12 88888.00 2019-04-28 06:59:09.000 118 33828.71 299.00 17114.13 88888.00 2019-04-28 06:59:10.000 118 33828.69 299.05 17114.11 37912.27 2019-04-28 06:59:11.000 118 33828.68 299.04 17114.09 88888.00 2019-04-28 06:59:12.000 118 33828.71 299.02 17114.08 88888.00 2019-04-28 06:59:13.000 118 33828.71 299.04 17114.10 88888.00 2019-04-28 06:59:14.000 118 33828.66 299.05 17114.11 88888.00 2019-04-28 06:59:15.000 118 33828.68 299.03 17114.07 37912.21 2019-04-28 06:59:16.000 118 33828.69 299.03 17114.03 88888.00 2019-04-28 06:59:17.000 118 33828.67 299.02 17114.06 88888.00 2019-04-28 06:59:18.000 118 33828.66 299.04 17114.09 88888.00 2019-04-28 06:59:19.000 118 33828.69 299.03 17114.08 88888.00 2019-04-28 06:59:20.000 118 33828.70 299.03 17114.09 37912.26 2019-04-28 06:59:21.000 118 33828.71 298.99 17114.08 88888.00 2019-04-28 06:59:22.000 118 33828.69 299.00 17114.10 88888.00 2019-04-28 06:59:23.000 118 33828.71 299.02 17114.12 88888.00 2019-04-28 06:59:24.000 118 33828.72 299.05 17114.06 88888.00 2019-04-28 06:59:25.000 118 33828.71 299.04 17114.04 37912.28 2019-04-28 06:59:26.000 118 33828.69 299.08 17114.01 88888.00 2019-04-28 06:59:27.000 118 33828.73 299.08 17114.00 88888.00 2019-04-28 06:59:28.000 118 33828.69 299.06 17114.04 88888.00 2019-04-28 06:59:29.000 118 33828.72 299.05 17114.06 88888.00 2019-04-28 06:59:30.000 118 33828.71 299.09 17114.03 37912.26 2019-04-28 06:59:31.000 118 33828.73 299.15 17114.05 88888.00 2019-04-28 06:59:32.000 118 33828.75 299.11 17114.05 88888.00 2019-04-28 06:59:33.000 118 33828.75 299.15 17114.05 88888.00 2019-04-28 06:59:34.000 118 33828.74 299.18 17114.06 88888.00 2019-04-28 06:59:35.000 118 33828.79 299.20 17114.04 37912.34 2019-04-28 06:59:36.000 118 33828.82 299.22 17114.04 88888.00 2019-04-28 06:59:37.000 118 33828.82 299.23 17114.08 88888.00 2019-04-28 06:59:38.000 118 33828.83 299.21 17114.07 88888.00 2019-04-28 06:59:39.000 118 33828.85 299.21 17114.03 88888.00 2019-04-28 06:59:40.000 118 33828.86 299.19 17114.02 37912.31 2019-04-28 06:59:41.000 118 33828.82 299.22 17114.04 88888.00 2019-04-28 06:59:42.000 118 33828.82 299.20 17114.08 88888.00 2019-04-28 06:59:43.000 118 33828.81 299.19 17114.01 88888.00 2019-04-28 06:59:44.000 118 33828.81 299.19 17114.01 88888.00 2019-04-28 06:59:45.000 118 33828.84 299.18 17114.03 37912.21 2019-04-28 06:59:46.000 118 33828.83 299.17 17114.03 88888.00 2019-04-28 06:59:47.000 118 33828.82 299.18 17114.04 88888.00 2019-04-28 06:59:48.000 118 33828.87 299.14 17114.03 88888.00 2019-04-28 06:59:49.000 118 33828.88 299.16 17114.03 88888.00 2019-04-28 06:59:50.000 118 33828.89 299.17 17114.03 37912.38 2019-04-28 06:59:51.000 118 33828.96 299.16 17114.04 88888.00 2019-04-28 06:59:52.000 118 33828.93 299.16 17114.05 88888.00 2019-04-28 06:59:53.000 118 33828.91 299.16 17114.03 88888.00 2019-04-28 06:59:54.000 118 33828.93 299.16 17114.00 88888.00 2019-04-28 06:59:55.000 118 33828.93 299.15 17114.01 37912.47 2019-04-28 06:59:56.000 118 33828.92 299.08 17114.05 88888.00 2019-04-28 06:59:57.000 118 33828.94 299.14 17114.04 88888.00 2019-04-28 06:59:58.000 118 33828.96 299.19 17114.03 88888.00 2019-04-28 06:59:59.000 118 33828.95 299.22 17114.04 88888.00 2019-04-28 07:00:00.000 118 33828.97 299.22 17114.04 37912.42 2019-04-28 07:00:01.000 118 33828.95 299.21 17114.04 88888.00 2019-04-28 07:00:02.000 118 33828.94 299.20 17114.03 88888.00 2019-04-28 07:00:03.000 118 33828.92 299.21 17114.04 88888.00 2019-04-28 07:00:04.000 118 33828.95 299.29 17114.05 88888.00 2019-04-28 07:00:05.000 118 33828.94 299.30 17114.04 37912.33 2019-04-28 07:00:06.000 118 33828.94 299.25 17114.04 88888.00 2019-04-28 07:00:07.000 118 33828.94 299.13 17114.06 88888.00 2019-04-28 07:00:08.000 118 33828.96 299.11 17114.08 88888.00 2019-04-28 07:00:09.000 118 33828.95 299.09 17114.07 88888.00 2019-04-28 07:00:10.000 118 33828.98 299.22 17114.03 37912.40 2019-04-28 07:00:11.000 118 33828.94 299.31 17114.03 88888.00 2019-04-28 07:00:12.000 118 33828.95 299.14 17114.03 88888.00 2019-04-28 07:00:13.000 118 33828.93 299.14 17113.99 88888.00 2019-04-28 07:00:14.000 118 33828.92 299.13 17113.97 88888.00 2019-04-28 07:00:15.000 118 33828.91 299.13 17113.94 37912.40 2019-04-28 07:00:16.000 118 33828.90 299.12 17113.92 88888.00 2019-04-28 07:00:17.000 118 33828.92 299.13 17114.01 88888.00 2019-04-28 07:00:18.000 118 33828.97 299.11 17114.02 88888.00 2019-04-28 07:00:19.000 118 33828.99 299.09 17113.96 88888.00 2019-04-28 07:00:20.000 118 33829.00 299.11 17114.00 37912.55 2019-04-28 07:00:21.000 118 33829.01 299.14 17114.02 88888.00 2019-04-28 07:00:22.000 118 33829.01 299.18 17114.01 88888.00 2019-04-28 07:00:23.000 118 33829.00 299.16 17113.99 88888.00 2019-04-28 07:00:24.000 118 33829.04 299.18 17113.98 88888.00 2019-04-28 07:00:25.000 118 33829.06 299.19 17113.97 37912.52 2019-04-28 07:00:26.000 118 33829.09 299.20 17113.95 88888.00 2019-04-28 07:00:27.000 118 33829.10 299.19 17113.96 88888.00 2019-04-28 07:00:28.000 118 33829.11 299.22 17113.97 88888.00 2019-04-28 07:00:29.000 118 33829.13 299.23 17113.93 88888.00 2019-04-28 07:00:30.000 118 33829.12 299.21 17113.96 37912.59 2019-04-28 07:00:31.000 118 33829.14 299.21 17113.92 88888.00 2019-04-28 07:00:32.000 118 33829.15 299.26 17113.94 88888.00 2019-04-28 07:00:33.000 118 33829.14 299.27 17113.94 88888.00 2019-04-28 07:00:34.000 118 33829.15 299.26 17113.96 88888.00 2019-04-28 07:00:35.000 118 33829.16 299.30 17114.02 37912.56 2019-04-28 07:00:36.000 118 33829.19 299.26 17114.03 88888.00 2019-04-28 07:00:37.000 118 33829.18 299.26 17114.00 88888.00 2019-04-28 07:00:38.000 118 33829.16 299.30 17113.98 88888.00 2019-04-28 07:00:39.000 118 33829.16 299.30 17113.94 88888.00 2019-04-28 07:00:40.000 118 33829.16 299.31 17113.95 37912.54 2019-04-28 07:00:41.000 118 33829.14 299.31 17113.95 88888.00 2019-04-28 07:00:42.000 118 33829.15 299.31 17113.93 88888.00 2019-04-28 07:00:43.000 118 33829.17 299.33 17113.93 88888.00 2019-04-28 07:00:44.000 118 33829.21 299.39 17113.94 88888.00 2019-04-28 07:00:45.000 118 33829.19 299.42 17113.90 37912.62 2019-04-28 07:00:46.000 118 33829.15 299.40 17113.87 88888.00 2019-04-28 07:00:47.000 118 33829.14 299.38 17113.95 88888.00 2019-04-28 07:00:48.000 118 33829.16 299.41 17113.95 88888.00 2019-04-28 07:00:49.000 118 33829.15 299.40 17113.92 88888.00 2019-04-28 07:00:50.000 118 33829.14 299.43 17113.91 37912.51 2019-04-28 07:00:51.000 118 33829.11 299.46 17113.85 88888.00 2019-04-28 07:00:52.000 118 33829.13 299.44 17113.85 88888.00 2019-04-28 07:00:53.000 118 33829.15 299.44 17113.87 88888.00 2019-04-28 07:00:54.000 118 33829.08 299.44 17113.85 88888.00 2019-04-28 07:00:55.000 118 33829.07 299.42 17113.84 37912.56 2019-04-28 07:00:56.000 118 33829.11 299.47 17113.88 88888.00 2019-04-28 07:00:57.000 118 33829.12 299.45 17113.89 88888.00 2019-04-28 07:00:58.000 118 33829.12 299.44 17113.88 88888.00 2019-04-28 07:00:59.000 118 33829.14 299.40 17113.88 88888.00 2019-04-28 07:01:00.000 118 33829.17 299.44 17113.85 37912.55 2019-04-28 07:01:01.000 118 33829.17 299.43 17113.84 88888.00 2019-04-28 07:01:02.000 118 33829.18 299.47 17113.87 88888.00 2019-04-28 07:01:03.000 118 33829.21 299.41 17113.89 88888.00 2019-04-28 07:01:04.000 118 33829.20 299.39 17113.86 88888.00 2019-04-28 07:01:05.000 118 33829.20 299.44 17113.85 37912.53 2019-04-28 07:01:06.000 118 33829.17 299.41 17113.86 88888.00 2019-04-28 07:01:07.000 118 33829.20 299.37 17113.83 88888.00 2019-04-28 07:01:08.000 118 33829.20 299.39 17113.81 88888.00 2019-04-28 07:01:09.000 118 33829.17 299.40 17113.82 88888.00 2019-04-28 07:01:10.000 118 33829.19 299.38 17113.84 37912.62 2019-04-28 07:01:11.000 118 33829.19 299.38 17113.87 88888.00 2019-04-28 07:01:12.000 118 33829.21 299.40 17113.85 88888.00 2019-04-28 07:01:13.000 118 33829.22 299.38 17113.85 88888.00 2019-04-28 07:01:14.000 118 33829.20 299.42 17113.84 88888.00 2019-04-28 07:01:15.000 118 33829.21 299.42 17113.85 37912.51 2019-04-28 07:01:16.000 118 33829.22 299.42 17113.84 88888.00 2019-04-28 07:01:17.000 118 33829.22 299.45 17113.86 88888.00 2019-04-28 07:01:18.000 118 33829.18 299.52 17113.85 88888.00 2019-04-28 07:01:19.000 118 33829.21 299.53 17113.87 88888.00 2019-04-28 07:01:20.000 118 33829.23 299.54 17113.87 37912.51 2019-04-28 07:01:21.000 118 33829.24 299.55 17113.84 88888.00 2019-04-28 07:01:22.000 118 33829.25 299.54 17113.86 88888.00 2019-04-28 07:01:23.000 118 33829.22 299.50 17113.81 88888.00 2019-04-28 07:01:24.000 118 33829.22 299.56 17113.81 88888.00 2019-04-28 07:01:25.000 118 33829.21 299.55 17113.83 37912.61 2019-04-28 07:01:26.000 118 33829.28 299.56 17113.80 88888.00 2019-04-28 07:01:27.000 118 33829.31 299.57 17113.79 88888.00 2019-04-28 07:01:28.000 118 33829.29 299.54 17113.77 88888.00 2019-04-28 07:01:29.000 118 33829.31 299.54 17113.81 88888.00 2019-04-28 07:01:30.000 118 33829.27 299.53 17113.75 37912.65 2019-04-28 07:01:31.000 118 33829.25 299.54 17113.70 88888.00 2019-04-28 07:01:32.000 118 33829.24 299.54 17113.75 88888.00 2019-04-28 07:01:33.000 118 33829.25 299.58 17113.76 88888.00 2019-04-28 07:01:34.000 118 33829.27 299.58 17113.80 88888.00 2019-04-28 07:01:35.000 118 33829.27 299.57 17113.80 37912.73 2019-04-28 07:01:36.000 118 33829.27 299.57 17113.80 88888.00 2019-04-28 07:01:37.000 118 33829.27 299.61 17113.80 88888.00 2019-04-28 07:01:38.000 118 33829.25 299.65 17113.77 88888.00 2019-04-28 07:01:39.000 118 33829.21 299.66 17113.80 88888.00 2019-04-28 07:01:40.000 118 33829.26 299.67 17113.79 37912.60 2019-04-28 07:01:41.000 118 33829.26 299.68 17113.76 88888.00 2019-04-28 07:01:42.000 118 33829.25 299.66 17113.76 88888.00 2019-04-28 07:01:43.000 118 33829.18 299.64 17113.77 88888.00 2019-04-28 07:01:44.000 118 33829.16 299.64 17113.78 88888.00 2019-04-28 07:01:45.000 118 33829.19 299.66 17113.80 37912.67 2019-04-28 07:01:46.000 118 33829.20 299.67 17113.76 88888.00 2019-04-28 07:01:47.000 118 33829.24 299.71 17113.78 88888.00 2019-04-28 07:01:48.000 118 33829.23 299.67 17113.81 88888.00 2019-04-28 07:01:49.000 118 33829.22 299.70 17113.79 88888.00 2019-04-28 07:01:50.000 118 33829.20 299.76 17113.78 37912.68 2019-04-28 07:01:51.000 118 33829.22 299.75 17113.77 88888.00 2019-04-28 07:01:52.000 118 33829.22 299.73 17113.76 88888.00 2019-04-28 07:01:53.000 118 33829.23 299.73 17113.77 88888.00 2019-04-28 07:01:54.000 118 33829.24 299.75 17113.79 88888.00 2019-04-28 07:01:55.000 118 33829.25 299.77 17113.84 37912.64 2019-04-28 07:01:56.000 118 33829.26 299.78 17113.85 88888.00 2019-04-28 07:01:57.000 118 33829.24 299.79 17113.82 88888.00 2019-04-28 07:01:58.000 118 33829.22 299.81 17113.77 88888.00 2019-04-28 07:01:59.000 118 33829.21 299.79 17113.81 88888.00 2019-04-28 07:02:00.000 118 33829.20 299.79 17113.86 37912.64 2019-04-28 07:02:01.000 118 33829.24 299.78 17113.84 88888.00 2019-04-28 07:02:02.000 118 33829.24 299.83 17113.85 88888.00 2019-04-28 07:02:03.000 118 33829.24 299.84 17113.81 88888.00 2019-04-28 07:02:04.000 118 33829.21 299.86 17113.82 88888.00 2019-04-28 07:02:05.000 118 33829.24 299.85 17113.86 37912.60 2019-04-28 07:02:06.000 118 33829.22 299.90 17113.86 88888.00 2019-04-28 07:02:07.000 118 33829.19 299.94 17113.82 88888.00 2019-04-28 07:02:08.000 118 33829.20 299.94 17113.77 88888.00 2019-04-28 07:02:09.000 118 33829.19 299.94 17113.74 88888.00 2019-04-28 07:02:10.000 118 33829.24 299.93 17113.76 37912.58 2019-04-28 07:02:11.000 118 33829.24 299.94 17113.71 88888.00 2019-04-28 07:02:12.000 118 33829.21 299.90 17113.71 88888.00 2019-04-28 07:02:13.000 118 33829.20 299.92 17113.72 88888.00 2019-04-28 07:02:14.000 118 33829.24 300.03 17113.72 88888.00 2019-04-28 07:02:15.000 118 33829.24 300.01 17113.76 37912.63 2019-04-28 07:02:16.000 118 33829.22 299.92 17113.73 88888.00 2019-04-28 07:02:17.000 118 33829.27 299.92 17113.72 88888.00 2019-04-28 07:02:18.000 118 33829.30 299.92 17113.71 88888.00 2019-04-28 07:02:19.000 118 33829.29 299.97 17113.72 88888.00 2019-04-28 07:02:20.000 118 33829.28 300.02 17113.76 37912.63 2019-04-28 07:02:21.000 118 33829.33 300.01 17113.76 88888.00 2019-04-28 07:02:22.000 118 33829.35 300.00 17113.72 88888.00 2019-04-28 07:02:23.000 118 33829.32 299.97 17113.72 88888.00 2019-04-28 07:02:24.000 118 33829.33 299.94 17113.73 88888.00 2019-04-28 07:02:25.000 118 33829.34 299.95 17113.73 37912.77 2019-04-28 07:02:26.000 118 33829.33 299.98 17113.68 88888.00 2019-04-28 07:02:27.000 118 33829.33 299.95 17113.70 88888.00 2019-04-28 07:02:28.000 118 33829.35 299.95 17113.71 88888.00 2019-04-28 07:02:29.000 118 33829.39 299.96 17113.71 88888.00 2019-04-28 07:02:30.000 118 33829.38 299.95 17113.69 37912.65 2019-04-28 07:02:31.000 118 33829.37 300.03 17113.68 88888.00 2019-04-28 07:02:32.000 118 33829.36 300.15 17113.67 88888.00 2019-04-28 07:02:33.000 118 33829.40 300.21 17113.63 88888.00 2019-04-28 07:02:34.000 118 33829.36 300.19 17113.63 88888.00 2019-04-28 07:02:35.000 118 33829.36 300.17 17113.61 37912.80 2019-04-28 07:02:36.000 118 33829.35 300.05 17113.64 88888.00 2019-04-28 07:02:37.000 118 33829.37 300.03 17113.64 88888.00 2019-04-28 07:02:38.000 118 33829.37 300.08 17113.66 88888.00 2019-04-28 07:02:39.000 118 33829.37 300.15 17113.70 88888.00 2019-04-28 07:02:40.000 118 33829.37 300.12 17113.73 37912.77 2019-04-28 07:02:41.000 118 33829.38 300.11 17113.70 88888.00 2019-04-28 07:02:42.000 118 33829.36 300.09 17113.67 88888.00 2019-04-28 07:02:43.000 118 33829.37 300.13 17113.68 88888.00 2019-04-28 07:02:44.000 118 33829.34 300.16 17113.69 88888.00 2019-04-28 07:02:45.000 118 33829.34 300.16 17113.66 37912.83 2019-04-28 07:02:46.000 118 33829.35 300.18 17113.69 88888.00 2019-04-28 07:02:47.000 118 33829.36 300.22 17113.74 88888.00 2019-04-28 07:02:48.000 118 33829.34 300.24 17113.74 88888.00 2019-04-28 07:02:49.000 118 33829.36 300.22 17113.71 88888.00 2019-04-28 07:02:50.000 118 33829.35 300.21 17113.70 37912.72 2019-04-28 07:02:51.000 118 33829.38 300.25 17113.72 88888.00 2019-04-28 07:02:52.000 118 33829.36 300.30 17113.72 88888.00 2019-04-28 07:02:53.000 118 33829.36 300.29 17113.70 88888.00 2019-04-28 07:02:54.000 118 33829.32 300.33 17113.75 88888.00 2019-04-28 07:02:55.000 118 33829.33 300.33 17113.72 37912.78 2019-04-28 07:02:56.000 118 33829.32 300.32 17113.69 88888.00 2019-04-28 07:02:57.000 118 33829.30 300.31 17113.73 88888.00 2019-04-28 07:02:58.000 118 33829.33 300.33 17113.75 88888.00 2019-04-28 07:02:59.000 118 33829.35 300.31 17113.75 88888.00 2019-04-28 07:03:00.000 118 33829.33 300.31 17113.73 37912.63 2019-04-28 07:03:01.000 118 33829.35 300.32 17113.70 88888.00 2019-04-28 07:03:02.000 118 33829.33 300.33 17113.67 88888.00 2019-04-28 07:03:03.000 118 33829.36 300.37 17113.73 88888.00 2019-04-28 07:03:04.000 118 33829.36 300.37 17113.74 88888.00 2019-04-28 07:03:05.000 118 33829.35 300.36 17113.72 37912.66 2019-04-28 07:03:06.000 118 33829.34 300.35 17113.69 88888.00 2019-04-28 07:03:07.000 118 33829.35 300.40 17113.69 88888.00 2019-04-28 07:03:08.000 118 33829.35 300.43 17113.70 88888.00 2019-04-28 07:03:09.000 118 33829.38 300.45 17113.70 88888.00 2019-04-28 07:03:10.000 118 33829.38 300.42 17113.69 37912.74 2019-04-28 07:03:11.000 118 33829.41 300.43 17113.68 88888.00 2019-04-28 07:03:12.000 118 33829.44 300.44 17113.66 88888.00 2019-04-28 07:03:13.000 118 33829.45 300.48 17113.65 88888.00 2019-04-28 07:03:14.000 118 33829.47 300.52 17113.66 88888.00 2019-04-28 07:03:15.000 118 33829.48 300.51 17113.70 37912.71 2019-04-28 07:03:16.000 118 33829.46 300.48 17113.69 88888.00 2019-04-28 07:03:17.000 118 33829.47 300.50 17113.68 88888.00 2019-04-28 07:03:18.000 118 33829.49 300.47 17113.67 88888.00 2019-04-28 07:03:19.000 118 33829.49 300.47 17113.66 88888.00 2019-04-28 07:03:20.000 118 33829.45 300.49 17113.64 37912.71 2019-04-28 07:03:21.000 118 33829.46 300.46 17113.61 88888.00 2019-04-28 07:03:22.000 118 33829.46 300.48 17113.64 88888.00 2019-04-28 07:03:23.000 118 33829.47 300.52 17113.63 88888.00 2019-04-28 07:03:24.000 118 33829.49 300.50 17113.65 88888.00 2019-04-28 07:03:25.000 118 33829.49 300.51 17113.71 37912.83 2019-04-28 07:03:26.000 118 33829.49 300.52 17113.70 88888.00 2019-04-28 07:03:27.000 118 33829.49 300.52 17113.69 88888.00 2019-04-28 07:03:28.000 118 33829.51 300.56 17113.68 88888.00 2019-04-28 07:03:29.000 118 33829.52 300.53 17113.65 88888.00 2019-04-28 07:03:30.000 118 33829.50 300.51 17113.61 37912.82 2019-04-28 07:03:31.000 118 33829.50 300.49 17113.61 88888.00 2019-04-28 07:03:32.000 118 33829.49 300.52 17113.57 88888.00 2019-04-28 07:03:33.000 118 33829.51 300.55 17113.64 88888.00 2019-04-28 07:03:34.000 118 33829.53 300.55 17113.66 88888.00 2019-04-28 07:03:35.000 118 33829.51 300.52 17113.65 37912.82 2019-04-28 07:03:36.000 118 33829.53 300.55 17113.59 88888.00 2019-04-28 07:03:37.000 118 33829.57 300.56 17113.59 88888.00 2019-04-28 07:03:38.000 118 33829.58 300.58 17113.60 88888.00 2019-04-28 07:03:39.000 118 33829.60 300.58 17113.63 88888.00 2019-04-28 07:03:40.000 118 33829.55 300.57 17113.63 37912.82 2019-04-28 07:03:41.000 118 33829.55 300.60 17113.61 88888.00 2019-04-28 07:03:42.000 118 33829.58 300.64 17113.58 88888.00 2019-04-28 07:03:43.000 118 33829.60 300.71 17113.61 88888.00 2019-04-28 07:03:44.000 118 33829.59 300.67 17113.55 88888.00 2019-04-28 07:03:45.000 118 33829.62 300.64 17113.55 37912.85 2019-04-28 07:03:46.000 118 33829.61 300.67 17113.56 88888.00 2019-04-28 07:03:47.000 118 33829.66 300.70 17113.61 88888.00 2019-04-28 07:03:48.000 118 33829.66 300.70 17113.61 88888.00 2019-04-28 07:03:49.000 118 33829.62 300.65 17113.65 88888.00 2019-04-28 07:03:50.000 118 33829.61 300.62 17113.60 37912.83 2019-04-28 07:03:51.000 118 33829.60 300.57 17113.58 88888.00 2019-04-28 07:03:52.000 118 33829.60 300.56 17113.55 88888.00 2019-04-28 07:03:53.000 118 33829.60 300.62 17113.56 88888.00 2019-04-28 07:03:54.000 118 33829.57 300.61 17113.58 88888.00 2019-04-28 07:03:55.000 118 33829.62 300.59 17113.58 37912.77 2019-04-28 07:03:56.000 118 33829.61 300.60 17113.58 88888.00 2019-04-28 07:03:57.000 118 33829.60 300.61 17113.58 88888.00 2019-04-28 07:03:58.000 118 33829.58 300.58 17113.59 88888.00 2019-04-28 07:03:59.000 118 33829.56 300.60 17113.56 88888.00 2019-04-28 07:04:00.000 118 33829.58 300.59 17113.55 37912.90 2019-04-28 07:04:01.000 118 33829.59 300.62 17113.59 88888.00 2019-04-28 07:04:02.000 118 33829.59 300.61 17113.55 88888.00 2019-04-28 07:04:03.000 118 33829.58 300.64 17113.57 88888.00 2019-04-28 07:04:04.000 118 33829.58 300.62 17113.58 88888.00 2019-04-28 07:04:05.000 118 33829.60 300.60 17113.55 37912.95 2019-04-28 07:04:06.000 118 33829.55 300.60 17113.52 88888.00 2019-04-28 07:04:07.000 118 33829.56 300.61 17113.56 88888.00 2019-04-28 07:04:08.000 118 33829.58 300.62 17113.54 88888.00 2019-04-28 07:04:09.000 118 33829.59 300.64 17113.52 88888.00 2019-04-28 07:04:10.000 118 33829.54 300.67 17113.55 37912.79 2019-04-28 07:04:11.000 118 33829.54 300.68 17113.53 88888.00 2019-04-28 07:04:12.000 118 33829.55 300.66 17113.52 88888.00 2019-04-28 07:04:13.000 118 33829.52 300.68 17113.51 88888.00 2019-04-28 07:04:14.000 118 33829.52 300.64 17113.48 88888.00 2019-04-28 07:04:15.000 118 33829.50 300.63 17113.47 37912.86 2019-04-28 07:04:16.000 118 33829.51 300.61 17113.48 88888.00 2019-04-28 07:04:17.000 118 33829.50 300.67 17113.54 88888.00 2019-04-28 07:04:18.000 118 33829.50 300.74 17113.52 88888.00 2019-04-28 07:04:19.000 118 33829.50 300.74 17113.48 88888.00 2019-04-28 07:04:20.000 118 33829.53 300.72 17113.47 37912.76 2019-04-28 07:04:21.000 118 33829.53 300.71 17113.50 88888.00 2019-04-28 07:04:22.000 118 33829.53 300.72 17113.48 88888.00 2019-04-28 07:04:23.000 118 33829.54 300.72 17113.49 88888.00 2019-04-28 07:04:24.000 118 33829.54 300.69 17113.47 88888.00 2019-04-28 07:04:25.000 118 33829.53 300.68 17113.49 37912.81 2019-04-28 07:04:26.000 118 33829.53 300.67 17113.45 88888.00 2019-04-28 07:04:27.000 118 33829.45 300.67 17113.48 88888.00 2019-04-28 07:04:28.000 118 33829.44 300.68 17113.44 88888.00 2019-04-28 07:04:29.000 118 33829.47 300.64 17113.46 88888.00 2019-04-28 07:04:30.000 118 33829.50 300.67 17113.54 37912.81 2019-04-28 07:04:31.000 118 33829.55 300.71 17113.52 88888.00 2019-04-28 07:04:32.000 118 33829.52 300.68 17113.50 88888.00 2019-04-28 07:04:33.000 118 33829.52 300.68 17113.47 88888.00 2019-04-28 07:04:34.000 118 33829.52 300.69 17113.48 88888.00 2019-04-28 07:04:35.000 118 33829.54 300.70 17113.49 37912.81 2019-04-28 07:04:36.000 118 33829.54 300.69 17113.52 88888.00 2019-04-28 07:04:37.000 118 33829.59 300.70 17113.51 88888.00 2019-04-28 07:04:38.000 118 33829.58 300.72 17113.51 88888.00 2019-04-28 07:04:39.000 118 33829.62 300.67 17113.52 88888.00 2019-04-28 07:04:40.000 118 33829.61 300.68 17113.48 37912.88 2019-04-28 07:04:41.000 118 33829.62 300.68 17113.46 88888.00 2019-04-28 07:04:42.000 118 33829.62 300.70 17113.43 88888.00 2019-04-28 07:04:43.000 118 33829.61 300.71 17113.43 88888.00 2019-04-28 07:04:44.000 118 33829.60 300.73 17113.43 88888.00 2019-04-28 07:04:45.000 118 33829.59 300.73 17113.46 37912.94 2019-04-28 07:04:46.000 118 33829.61 300.75 17113.49 88888.00 2019-04-28 07:04:47.000 118 33829.60 300.72 17113.48 88888.00 2019-04-28 07:04:48.000 118 33829.61 300.67 17113.43 88888.00 2019-04-28 07:04:49.000 118 33829.64 300.71 17113.47 88888.00 2019-04-28 07:04:50.000 118 33829.64 300.73 17113.49 37912.88 2019-04-28 07:04:51.000 118 33829.62 300.76 17113.44 88888.00 2019-04-28 07:04:52.000 118 33829.60 300.79 17113.43 88888.00 2019-04-28 07:04:53.000 118 33829.63 300.76 17113.44 88888.00 2019-04-28 07:04:54.000 118 33829.63 300.75 17113.45 88888.00 2019-04-28 07:04:55.000 118 33829.63 300.76 17113.48 37912.94 2019-04-28 07:04:56.000 118 33829.64 300.74 17113.49 88888.00 2019-04-28 07:04:57.000 118 33829.65 300.73 17113.53 88888.00 2019-04-28 07:04:58.000 118 33829.67 300.74 17113.51 88888.00 2019-04-28 07:04:59.000 118 33829.64 300.74 17113.48 88888.00 2019-04-28 07:05:00.000 118 33829.61 300.75 17113.48 37912.96 2019-04-28 07:05:01.000 118 33829.63 300.77 17113.49 88888.00 2019-04-28 07:05:02.000 118 33829.63 300.76 17113.47 88888.00 2019-04-28 07:05:03.000 118 33829.66 300.75 17113.47 88888.00 2019-04-28 07:05:04.000 118 33829.66 300.74 17113.44 88888.00 2019-04-28 07:05:05.000 118 33829.63 300.76 17113.45 37912.99 2019-04-28 07:05:06.000 118 33829.64 300.72 17113.46 88888.00 2019-04-28 07:05:07.000 118 33829.62 300.73 17113.47 88888.00 2019-04-28 07:05:08.000 118 33829.61 300.73 17113.51 88888.00 2019-04-28 07:05:09.000 118 33829.63 300.73 17113.53 88888.00 2019-04-28 07:05:10.000 118 33829.61 300.71 17113.50 37912.96 2019-04-28 07:05:11.000 118 33829.62 300.72 17113.48 88888.00 2019-04-28 07:05:12.000 118 33829.60 300.72 17113.46 88888.00 2019-04-28 07:05:13.000 118 33829.64 300.71 17113.44 88888.00 2019-04-28 07:05:14.000 118 33829.65 300.70 17113.48 88888.00 2019-04-28 07:05:15.000 118 33829.65 300.72 17113.49 37912.89 2019-04-28 07:05:16.000 118 33829.67 300.75 17113.45 88888.00 2019-04-28 07:05:17.000 118 33829.69 300.71 17113.47 88888.00 2019-04-28 07:05:18.000 118 33829.66 300.69 17113.44 88888.00 2019-04-28 07:05:19.000 118 33829.66 300.68 17113.40 88888.00 2019-04-28 07:05:20.000 118 33829.67 300.66 17113.40 37912.94 2019-04-28 07:05:21.000 118 33829.66 300.69 17113.43 88888.00 2019-04-28 07:05:22.000 118 33829.64 300.67 17113.41 88888.00 2019-04-28 07:05:23.000 118 33829.68 300.65 17113.42 88888.00 2019-04-28 07:05:24.000 118 33829.70 300.64 17113.41 88888.00 2019-04-28 07:05:25.000 118 33829.71 300.65 17113.43 37912.94 2019-04-28 07:05:26.000 118 33829.71 300.60 17113.41 88888.00 2019-04-28 07:05:27.000 118 33829.73 300.60 17113.41 88888.00 2019-04-28 07:05:28.000 118 33829.73 300.62 17113.43 88888.00 2019-04-28 07:05:29.000 118 33829.74 300.61 17113.39 88888.00 2019-04-28 07:05:30.000 118 33829.74 300.62 17113.39 37912.98 2019-04-28 07:05:31.000 118 33829.75 300.61 17113.35 88888.00 2019-04-28 07:05:32.000 118 33829.77 300.65 17113.33 88888.00 2019-04-28 07:05:33.000 118 33829.78 300.62 17113.37 88888.00 2019-04-28 07:05:34.000 118 33829.77 300.56 17113.37 88888.00 2019-04-28 07:05:35.000 118 33829.83 300.58 17113.38 37913.09 2019-04-28 07:05:36.000 118 33829.79 300.56 17113.41 88888.00 2019-04-28 07:05:37.000 118 33829.76 300.58 17113.37 88888.00 2019-04-28 07:05:38.000 118 33829.78 300.60 17113.42 88888.00 2019-04-28 07:05:39.000 118 33829.78 300.60 17113.38 88888.00 2019-04-28 07:05:40.000 118 33829.74 300.60 17113.40 37913.11 2019-04-28 07:05:41.000 118 33829.78 300.60 17113.39 88888.00 2019-04-28 07:05:42.000 118 33829.79 300.60 17113.40 88888.00 2019-04-28 07:05:43.000 118 33829.80 300.62 17113.39 88888.00 2019-04-28 07:05:44.000 118 33829.82 300.63 17113.38 88888.00 2019-04-28 07:05:45.000 118 33829.84 300.59 17113.41 37913.01 2019-04-28 07:05:46.000 118 33829.83 300.58 17113.39 88888.00 2019-04-28 07:05:47.000 118 33829.83 300.61 17113.42 88888.00 2019-04-28 07:05:48.000 118 33829.85 300.62 17113.42 88888.00 2019-04-28 07:05:49.000 118 33829.85 300.68 17113.38 88888.00 2019-04-28 07:05:50.000 118 33829.86 300.70 17113.41 37913.17 2019-04-28 07:05:51.000 118 33829.89 300.72 17113.41 88888.00 2019-04-28 07:05:52.000 118 33829.88 300.67 17113.43 88888.00 2019-04-28 07:05:53.000 118 33829.90 300.65 17113.45 88888.00 2019-04-28 07:05:54.000 118 33829.85 300.64 17113.40 88888.00 2019-04-28 07:05:55.000 118 33829.84 300.65 17113.41 37913.13 2019-04-28 07:05:56.000 118 33829.88 300.64 17113.41 88888.00 2019-04-28 07:05:57.000 118 33829.87 300.64 17113.39 88888.00 2019-04-28 07:05:58.000 118 33829.90 300.63 17113.38 88888.00 2019-04-28 07:05:59.000 118 33829.91 300.63 17113.42 88888.00 2019-04-28 07:06:00.000 118 33829.88 300.64 17113.40 37913.08 2019-04-28 07:06:01.000 118 33829.86 300.62 17113.39 88888.00 2019-04-28 07:06:02.000 118 33829.85 300.62 17113.36 88888.00 2019-04-28 07:06:03.000 118 33829.90 300.62 17113.34 88888.00 2019-04-28 07:06:04.000 118 33829.91 300.61 17113.31 88888.00 2019-04-28 07:06:05.000 118 33829.91 300.56 17113.33 37913.10 2019-04-28 07:06:06.000 118 33829.91 300.58 17113.35 88888.00 2019-04-28 07:06:07.000 118 33829.91 300.57 17113.36 88888.00 2019-04-28 07:06:08.000 118 33829.92 300.59 17113.33 88888.00 2019-04-28 07:06:09.000 118 33829.90 300.60 17113.36 88888.00 2019-04-28 07:06:10.000 118 33829.88 300.58 17113.34 37913.06 2019-04-28 07:06:11.000 118 33829.92 300.58 17113.38 88888.00 2019-04-28 07:06:12.000 118 33829.94 300.58 17113.36 88888.00 2019-04-28 07:06:13.000 118 33829.95 300.60 17113.33 88888.00 2019-04-28 07:06:14.000 118 33829.93 300.60 17113.33 88888.00 2019-04-28 07:06:15.000 118 33829.93 300.61 17113.29 37913.06 2019-04-28 07:06:16.000 118 33829.93 300.57 17113.29 88888.00 2019-04-28 07:06:17.000 118 33829.92 300.55 17113.28 88888.00 2019-04-28 07:06:18.000 118 33829.94 300.61 17113.32 88888.00 2019-04-28 07:06:19.000 118 33829.92 300.63 17113.31 88888.00 2019-04-28 07:06:20.000 118 33829.92 300.60 17113.31 37913.10 2019-04-28 07:06:21.000 118 33829.95 300.61 17113.29 88888.00 2019-04-28 07:06:22.000 118 33829.95 300.60 17113.29 88888.00 2019-04-28 07:06:23.000 118 33829.92 300.61 17113.29 88888.00 2019-04-28 07:06:24.000 118 33829.91 300.60 17113.30 88888.00 2019-04-28 07:06:25.000 118 33829.91 300.64 17113.33 37913.12 2019-04-28 07:06:26.000 118 33829.90 300.63 17113.33 88888.00 2019-04-28 07:06:27.000 118 33829.92 300.57 17113.28 88888.00 2019-04-28 07:06:28.000 118 33829.93 300.58 17113.30 88888.00 2019-04-28 07:06:29.000 118 33829.93 300.59 17113.30 88888.00 2019-04-28 07:06:30.000 118 33829.92 300.59 17113.31 37913.19 2019-04-28 07:06:31.000 118 33829.95 300.64 17113.30 88888.00 2019-04-28 07:06:32.000 118 33829.96 300.68 17113.28 88888.00 2019-04-28 07:06:33.000 118 33829.98 300.64 17113.27 88888.00 2019-04-28 07:06:34.000 118 33829.95 300.66 17113.29 88888.00 2019-04-28 07:06:35.000 118 33829.96 300.66 17113.31 37913.13 2019-04-28 07:06:36.000 118 33829.93 300.62 17113.29 88888.00 2019-04-28 07:06:37.000 118 33829.96 300.61 17113.26 88888.00 2019-04-28 07:06:38.000 118 33829.96 300.61 17113.25 88888.00 2019-04-28 07:06:39.000 118 33829.97 300.64 17113.29 88888.00 2019-04-28 07:06:40.000 118 33829.99 300.62 17113.34 37913.23 2019-04-28 07:06:41.000 118 33830.01 300.61 17113.36 88888.00 2019-04-28 07:06:42.000 118 33829.97 300.61 17113.39 88888.00 2019-04-28 07:06:43.000 118 33829.95 300.62 17113.36 88888.00 2019-04-28 07:06:44.000 118 33830.00 300.65 17113.37 88888.00 2019-04-28 07:06:45.000 118 33830.01 300.64 17113.42 37913.17 2019-04-28 07:06:46.000 118 33830.02 300.60 17113.41 88888.00 2019-04-28 07:06:47.000 118 33830.06 300.62 17113.36 88888.00 2019-04-28 07:06:48.000 118 33830.07 300.61 17113.29 88888.00 2019-04-28 07:06:49.000 118 33830.06 300.60 17113.26 88888.00 2019-04-28 07:06:50.000 118 33830.03 300.59 17113.29 37913.14 2019-04-28 07:06:51.000 118 33830.06 300.56 17113.30 88888.00 2019-04-28 07:06:52.000 118 33830.02 300.57 17113.29 88888.00 2019-04-28 07:06:53.000 118 33830.00 300.58 17113.29 88888.00 2019-04-28 07:06:54.000 118 33830.02 300.60 17113.31 88888.00 2019-04-28 07:06:55.000 118 33830.06 300.62 17113.29 37913.15 2019-04-28 07:06:56.000 118 33830.04 300.61 17113.31 88888.00 2019-04-28 07:06:57.000 118 33830.01 300.64 17113.29 88888.00 2019-04-28 07:06:58.000 118 33830.00 300.65 17113.30 88888.00 2019-04-28 07:06:59.000 118 33829.99 300.64 17113.30 88888.00 2019-04-28 07:07:00.000 118 33830.01 300.63 17113.30 37913.19 2019-04-28 07:07:01.000 118 33830.06 300.65 17113.29 88888.00 2019-04-28 07:07:02.000 118 33830.04 300.67 17113.31 88888.00 2019-04-28 07:07:03.000 118 33830.02 300.69 17113.31 88888.00 2019-04-28 07:07:04.000 118 33830.02 300.65 17113.33 88888.00 2019-04-28 07:07:05.000 118 33830.03 300.67 17113.27 37913.16 2019-04-28 07:07:06.000 118 33830.02 300.68 17113.25 88888.00 2019-04-28 07:07:07.000 118 33830.02 300.70 17113.31 88888.00 2019-04-28 07:07:08.000 118 33830.04 300.69 17113.33 88888.00 2019-04-28 07:07:09.000 118 33830.05 300.70 17113.30 88888.00 2019-04-28 07:07:10.000 118 33830.04 300.71 17113.32 37913.15 2019-04-28 07:07:11.000 118 33830.03 300.71 17113.28 88888.00 2019-04-28 07:07:12.000 118 33830.03 300.68 17113.29 88888.00 2019-04-28 07:07:13.000 118 33830.02 300.68 17113.31 88888.00 2019-04-28 07:07:14.000 118 33830.01 300.67 17113.32 88888.00 2019-04-28 07:07:15.000 118 33830.04 300.70 17113.29 37913.22 2019-04-28 07:07:16.000 118 33830.03 300.71 17113.31 88888.00 2019-04-28 07:07:17.000 118 33830.02 300.70 17113.30 88888.00 2019-04-28 07:07:18.000 118 33830.04 300.69 17113.30 88888.00 2019-04-28 07:07:19.000 118 33830.07 300.67 17113.30 88888.00 2019-04-28 07:07:20.000 118 33830.08 300.65 17113.25 37913.15 2019-04-28 07:07:21.000 118 33830.08 300.68 17113.21 88888.00 2019-04-28 07:07:22.000 118 33830.08 300.72 17113.18 88888.00 2019-04-28 07:07:23.000 118 33830.06 300.73 17113.17 88888.00 2019-04-28 07:07:24.000 118 33830.06 300.73 17113.18 88888.00 2019-04-28 07:07:25.000 118 33830.08 300.74 17113.22 37913.19 2019-04-28 07:07:26.000 118 33830.09 300.69 17113.21 88888.00 2019-04-28 07:07:27.000 118 33830.12 300.70 17113.24 88888.00 2019-04-28 07:07:28.000 118 33830.09 300.71 17113.21 88888.00 2019-04-28 07:07:29.000 118 33830.08 300.71 17113.24 88888.00 2019-04-28 07:07:30.000 118 33830.09 300.71 17113.20 37913.21 2019-04-28 07:07:31.000 118 33830.07 300.73 17113.15 88888.00 2019-04-28 07:07:32.000 118 33830.11 300.74 17113.21 88888.00 2019-04-28 07:07:33.000 118 33830.13 300.74 17113.18 88888.00 2019-04-28 07:07:34.000 118 33830.13 300.74 17113.16 88888.00 2019-04-28 07:07:35.000 118 33830.14 300.73 17113.16 37913.16 2019-04-28 07:07:36.000 118 33830.14 300.73 17113.15 88888.00 2019-04-28 07:07:37.000 118 33830.13 300.76 17113.15 88888.00 2019-04-28 07:07:38.000 118 33830.13 300.82 17113.20 88888.00 2019-04-28 07:07:39.000 118 33830.15 300.78 17113.20 88888.00 2019-04-28 07:07:40.000 118 33830.14 300.80 17113.17 37913.15 2019-04-28 07:07:41.000 118 33830.15 300.83 17113.18 88888.00 2019-04-28 07:07:42.000 118 33830.18 300.79 17113.20 88888.00 2019-04-28 07:07:43.000 118 33830.19 300.76 17113.16 88888.00 2019-04-28 07:07:44.000 118 33830.17 300.74 17113.16 88888.00 2019-04-28 07:07:45.000 118 33830.13 300.73 17113.12 37913.10 2019-04-28 07:07:46.000 118 33830.14 300.74 17113.13 88888.00 2019-04-28 07:07:47.000 118 33830.14 300.74 17113.11 88888.00 2019-04-28 07:07:48.000 118 33830.14 300.73 17113.14 88888.00 2019-04-28 07:07:49.000 118 33830.16 300.74 17113.17 88888.00 2019-04-28 07:07:50.000 118 33830.17 300.75 17113.14 37913.15 2019-04-28 07:07:51.000 118 33830.14 300.73 17113.20 88888.00 2019-04-28 07:07:52.000 118 33830.16 300.71 17113.16 88888.00 2019-04-28 07:07:53.000 118 33830.16 300.72 17113.15 88888.00 2019-04-28 07:07:54.000 118 33830.13 300.74 17113.14 88888.00 2019-04-28 07:07:55.000 118 33830.13 300.71 17113.17 37913.14 2019-04-28 07:07:56.000 118 33830.16 300.71 17113.19 88888.00 2019-04-28 07:07:57.000 118 33830.14 300.70 17113.19 88888.00 2019-04-28 07:07:58.000 118 33830.12 300.71 17113.19 88888.00 2019-04-28 07:07:59.000 118 33830.12 300.73 17113.16 88888.00 2019-04-28 07:08:00.000 118 33830.10 300.73 17113.15 37913.25 2019-04-28 07:08:01.000 118 33830.06 300.74 17113.14 88888.00 2019-04-28 07:08:02.000 118 33830.06 300.69 17113.16 88888.00 2019-04-28 07:08:03.000 118 33830.12 300.69 17113.15 88888.00 2019-04-28 07:08:04.000 118 33830.10 300.72 17113.16 88888.00 2019-04-28 07:08:05.000 118 33830.07 300.70 17113.17 37913.24 2019-04-28 07:08:06.000 118 33830.06 300.71 17113.20 88888.00 2019-04-28 07:08:07.000 118 33830.10 300.73 17113.21 88888.00 2019-04-28 07:08:08.000 118 33830.13 300.74 17113.25 88888.00 2019-04-28 07:08:09.000 118 33830.16 300.69 17113.20 88888.00 2019-04-28 07:08:10.000 118 33830.14 300.72 17113.22 37913.13 2019-04-28 07:08:11.000 118 33830.11 300.74 17113.24 88888.00 2019-04-28 07:08:12.000 118 33830.08 300.68 17113.21 88888.00 2019-04-28 07:08:13.000 118 33830.11 300.67 17113.28 88888.00 2019-04-28 07:08:14.000 118 33830.13 300.67 17113.31 88888.00 2019-04-28 07:08:15.000 118 33830.14 300.69 17113.24 37913.26 2019-04-28 07:08:16.000 118 33830.13 300.67 17113.22 88888.00 2019-04-28 07:08:17.000 118 33830.16 300.69 17113.21 88888.00 2019-04-28 07:08:18.000 118 33830.19 300.71 17113.24 88888.00 2019-04-28 07:08:19.000 118 33830.19 300.72 17113.21 88888.00 2019-04-28 07:08:20.000 118 33830.17 300.73 17113.21 37913.16 2019-04-28 07:08:21.000 118 33830.17 300.72 17113.20 88888.00 2019-04-28 07:08:22.000 118 33830.15 300.76 17113.21 88888.00 2019-04-28 07:08:23.000 118 33830.13 300.72 17113.24 88888.00 2019-04-28 07:08:24.000 118 33830.13 300.70 17113.28 88888.00 2019-04-28 07:08:25.000 118 33830.13 300.74 17113.28 37913.19 2019-04-28 07:08:26.000 118 33830.14 300.74 17113.26 88888.00 2019-04-28 07:08:27.000 118 33830.16 300.74 17113.21 88888.00 2019-04-28 07:08:28.000 118 33830.14 300.75 17113.18 88888.00 2019-04-28 07:08:29.000 118 33830.15 300.76 17113.17 88888.00 2019-04-28 07:08:30.000 118 33830.13 300.77 17113.18 37913.16 2019-04-28 07:08:31.000 118 33830.11 300.73 17113.19 88888.00 2019-04-28 07:08:32.000 118 33830.12 300.74 17113.18 88888.00 2019-04-28 07:08:33.000 118 33830.09 300.73 17113.21 88888.00 2019-04-28 07:08:34.000 118 33830.07 300.75 17113.24 88888.00 2019-04-28 07:08:35.000 118 33830.07 300.77 17113.22 37913.14 2019-04-28 07:08:36.000 118 33830.07 300.76 17113.22 88888.00 2019-04-28 07:08:37.000 118 33830.08 300.81 17113.22 88888.00 2019-04-28 07:08:38.000 118 33830.09 300.81 17113.23 88888.00 2019-04-28 07:08:39.000 118 33830.07 300.77 17113.19 88888.00 2019-04-28 07:08:40.000 118 33830.07 300.77 17113.22 37913.12 2019-04-28 07:08:41.000 118 33830.06 300.76 17113.22 88888.00 2019-04-28 07:08:42.000 118 33830.03 300.78 17113.20 88888.00 2019-04-28 07:08:43.000 118 33830.03 300.77 17113.25 88888.00 2019-04-28 07:08:44.000 118 33830.03 300.74 17113.24 88888.00 2019-04-28 07:08:45.000 118 33830.05 300.76 17113.24 37913.04 2019-04-28 07:08:46.000 118 33830.06 300.74 17113.25 88888.00 2019-04-28 07:08:47.000 118 33830.09 300.77 17113.26 88888.00 2019-04-28 07:08:48.000 118 33830.06 300.78 17113.21 88888.00 2019-04-28 07:08:49.000 118 33830.06 300.74 17113.19 88888.00 2019-04-28 07:08:50.000 118 33830.05 300.75 17113.18 37913.08 2019-04-28 07:08:51.000 118 33830.03 300.77 17113.21 88888.00 2019-04-28 07:08:52.000 118 33830.05 300.81 17113.21 88888.00 2019-04-28 07:08:53.000 118 33830.03 300.78 17113.20 88888.00 2019-04-28 07:08:54.000 118 33830.01 300.79 17113.17 88888.00 2019-04-28 07:08:55.000 118 33830.00 300.80 17113.19 37913.16 2019-04-28 07:08:56.000 118 33830.02 300.80 17113.20 88888.00 2019-04-28 07:08:57.000 118 33830.04 300.83 17113.20 88888.00 2019-04-28 07:08:58.000 118 33830.02 300.79 17113.23 88888.00 2019-04-28 07:08:59.000 118 33830.04 300.74 17113.21 88888.00 2019-04-28 07:09:00.000 118 33830.04 300.77 17113.18 37913.13 2019-04-28 07:09:01.000 118 33830.07 300.80 17113.20 88888.00 2019-04-28 07:09:02.000 118 33830.09 300.77 17113.21 88888.00 2019-04-28 07:09:03.000 118 33830.07 300.77 17113.20 88888.00 2019-04-28 07:09:04.000 118 33830.04 300.76 17113.22 88888.00 2019-04-28 07:09:05.000 118 33830.04 300.77 17113.22 37913.19 2019-04-28 07:09:06.000 118 33830.03 300.79 17113.19 88888.00 2019-04-28 07:09:07.000 118 33830.04 300.80 17113.20 88888.00 2019-04-28 07:09:08.000 118 33830.04 300.80 17113.23 88888.00 2019-04-28 07:09:09.000 118 33830.08 300.83 17113.21 88888.00 2019-04-28 07:09:10.000 118 33830.07 300.82 17113.22 37913.10 2019-04-28 07:09:11.000 118 33830.08 300.84 17113.23 88888.00 2019-04-28 07:09:12.000 118 33830.07 300.85 17113.23 88888.00 2019-04-28 07:09:13.000 118 33830.10 300.84 17113.25 88888.00 2019-04-28 07:09:14.000 118 33830.10 300.84 17113.22 88888.00 2019-04-28 07:09:15.000 118 33830.12 300.81 17113.18 37913.10 2019-04-28 07:09:16.000 118 33830.14 300.78 17113.16 88888.00 2019-04-28 07:09:17.000 118 33830.13 300.81 17113.12 88888.00 2019-04-28 07:09:18.000 118 33830.15 300.82 17113.13 88888.00 2019-04-28 07:09:19.000 118 33830.18 300.86 17113.16 88888.00 2019-04-28 07:09:20.000 118 33830.16 300.86 17113.18 37913.05 2019-04-28 07:09:21.000 118 33830.13 300.81 17113.18 88888.00 2019-04-28 07:09:22.000 118 33830.14 300.80 17113.20 88888.00 2019-04-28 07:09:23.000 118 33830.17 300.79 17113.16 88888.00 2019-04-28 07:09:24.000 118 33830.19 300.76 17113.12 88888.00 2019-04-28 07:09:25.000 118 33830.19 300.76 17113.12 37913.07 2019-04-28 07:09:26.000 118 33830.19 300.76 17113.14 88888.00 2019-04-28 07:09:27.000 118 33830.18 300.76 17113.19 88888.00 2019-04-28 07:09:28.000 118 33830.17 300.75 17113.17 88888.00 2019-04-28 07:09:29.000 118 33830.21 300.76 17113.17 88888.00 2019-04-28 07:09:30.000 118 33830.15 300.79 17113.18 37913.16 2019-04-28 07:09:31.000 118 33830.15 300.77 17113.16 88888.00 2019-04-28 07:09:32.000 118 33830.15 300.76 17113.14 88888.00 2019-04-28 07:09:33.000 118 33830.14 300.75 17113.11 88888.00 2019-04-28 07:09:34.000 118 33830.17 300.76 17113.13 88888.00 2019-04-28 07:09:35.000 118 33830.16 300.73 17113.12 37913.20 2019-04-28 07:09:36.000 118 33830.15 300.71 17113.11 88888.00 2019-04-28 07:09:37.000 118 33830.18 300.72 17113.13 88888.00 2019-04-28 07:09:38.000 118 33830.20 300.71 17113.14 88888.00 2019-04-28 07:09:39.000 118 33830.24 300.70 17113.11 88888.00 2019-04-28 07:09:40.000 118 33830.21 300.71 17113.09 37913.27 2019-04-28 07:09:41.000 118 33830.21 300.71 17113.10 88888.00 2019-04-28 07:09:42.000 118 33830.18 300.67 17113.09 88888.00 2019-04-28 07:09:43.000 118 33830.17 300.61 17113.10 88888.00 2019-04-28 07:09:44.000 118 33830.16 300.59 17113.07 88888.00 2019-04-28 07:09:45.000 118 33830.21 300.59 17113.07 37913.19 2019-04-28 07:09:46.000 118 33830.22 300.59 17113.09 88888.00 2019-04-28 07:09:47.000 118 33830.20 300.62 17113.13 88888.00 2019-04-28 07:09:48.000 118 33830.20 300.62 17113.12 88888.00 2019-04-28 07:09:49.000 118 33830.22 300.57 17113.09 88888.00 2019-04-28 07:09:50.000 118 33830.22 300.56 17113.10 37913.25 2019-04-28 07:09:51.000 118 33830.21 300.57 17113.14 88888.00 2019-04-28 07:09:52.000 118 33830.21 300.55 17113.16 88888.00 2019-04-28 07:09:53.000 118 33830.19 300.53 17113.11 88888.00 2019-04-28 07:09:54.000 118 33830.20 300.56 17113.11 88888.00 2019-04-28 07:09:55.000 118 33830.24 300.56 17113.11 37913.20 2019-04-28 07:09:56.000 118 33830.23 300.56 17113.09 88888.00 2019-04-28 07:09:57.000 118 33830.23 300.56 17113.09 88888.00 2019-04-28 07:09:58.000 118 33830.19 300.59 17113.09 88888.00 2019-04-28 07:09:59.000 118 33830.22 300.63 17113.14 88888.00 2019-04-28 07:10:00.000 118 33830.23 300.68 17113.17 37913.19 2019-04-28 07:10:01.000 118 33830.17 300.72 17113.12 88888.00 2019-04-28 07:10:02.000 118 33830.19 300.67 17113.11 88888.00 2019-04-28 07:10:03.000 118 33830.19 300.68 17113.07 88888.00 2019-04-28 07:10:04.000 118 33830.23 300.67 17113.07 88888.00 2019-04-28 07:10:05.000 118 33830.20 300.68 17113.06 37913.14 2019-04-28 07:10:06.000 118 33830.19 300.67 17113.10 88888.00 2019-04-28 07:10:07.000 118 33830.17 300.64 17113.10 88888.00 2019-04-28 07:10:08.000 118 33830.15 300.64 17113.10 88888.00 2019-04-28 07:10:09.000 118 33830.15 300.63 17113.07 88888.00 2019-04-28 07:10:10.000 118 33830.17 300.61 17113.06 37913.24 2019-04-28 07:10:11.000 118 33830.15 300.63 17113.07 88888.00 2019-04-28 07:10:12.000 118 33830.15 300.66 17113.09 88888.00 2019-04-28 07:10:13.000 118 33830.15 300.63 17113.09 88888.00 2019-04-28 07:10:14.000 118 33830.11 300.62 17113.09 88888.00 2019-04-28 07:10:15.000 118 33830.10 300.62 17113.12 37913.10 2019-04-28 07:10:16.000 118 33830.12 300.60 17113.10 88888.00 2019-04-28 07:10:17.000 118 33830.13 300.61 17113.11 88888.00 2019-04-28 07:10:18.000 118 33830.14 300.60 17113.10 88888.00 2019-04-28 07:10:19.000 118 33830.12 300.64 17113.07 88888.00 2019-04-28 07:10:20.000 118 33830.12 300.63 17113.07 37913.09 2019-04-28 07:10:21.000 118 33830.15 300.65 17113.03 88888.00 2019-04-28 07:10:22.000 118 33830.13 300.66 17113.04 88888.00 2019-04-28 07:10:23.000 118 33830.14 300.67 17113.08 88888.00 2019-04-28 07:10:24.000 118 33830.13 300.68 17113.05 88888.00 2019-04-28 07:10:25.000 118 33830.15 300.68 17113.05 37913.04 2019-04-28 07:10:26.000 118 33830.15 300.63 17113.06 88888.00 2019-04-28 07:10:27.000 118 33830.14 300.65 17113.05 88888.00 2019-04-28 07:10:28.000 118 33830.10 300.65 17113.04 88888.00 2019-04-28 07:10:29.000 118 33830.10 300.65 17113.04 88888.00 2019-04-28 07:10:30.000 118 33830.11 300.64 17113.04 37913.18 2019-04-28 07:10:31.000 118 33830.10 300.67 17113.09 88888.00 2019-04-28 07:10:32.000 118 33830.07 300.67 17113.09 88888.00 2019-04-28 07:10:33.000 118 33830.06 300.69 17113.09 88888.00 2019-04-28 07:10:34.000 118 33830.04 300.69 17113.05 88888.00 2019-04-28 07:10:35.000 118 33830.03 300.74 17113.04 37913.15 2019-04-28 07:10:36.000 118 33830.06 300.72 17113.06 88888.00 2019-04-28 07:10:37.000 118 33830.08 300.71 17113.05 88888.00 2019-04-28 07:10:38.000 118 33830.10 300.73 17113.05 88888.00 2019-04-28 07:10:39.000 118 33830.10 300.71 17113.05 88888.00 2019-04-28 07:10:40.000 118 33830.07 300.71 17113.07 37913.04 2019-04-28 07:10:41.000 118 33830.02 300.71 17113.07 88888.00 2019-04-28 07:10:42.000 118 33830.03 300.70 17113.09 88888.00 2019-04-28 07:10:43.000 118 33830.02 300.71 17113.11 88888.00 2019-04-28 07:10:44.000 118 33830.02 300.73 17113.11 88888.00 2019-04-28 07:10:45.000 118 33830.03 300.72 17113.11 37913.07 2019-04-28 07:10:46.000 118 33830.03 300.74 17113.08 88888.00 2019-04-28 07:10:47.000 118 33830.04 300.75 17113.10 88888.00 2019-04-28 07:10:48.000 118 33830.04 300.77 17113.13 88888.00 2019-04-28 07:10:49.000 118 33830.04 300.78 17113.06 88888.00 2019-04-28 07:10:50.000 118 33830.04 300.79 17113.08 37913.08 2019-04-28 07:10:51.000 118 33830.00 300.80 17113.09 88888.00 2019-04-28 07:10:52.000 118 33830.01 300.73 17113.09 88888.00 2019-04-28 07:10:53.000 118 33830.01 300.74 17113.10 88888.00 2019-04-28 07:10:54.000 118 33830.00 300.76 17113.12 88888.00 2019-04-28 07:10:55.000 118 33830.00 300.74 17113.11 37913.03 2019-04-28 07:10:56.000 118 33829.98 300.79 17113.09 88888.00 2019-04-28 07:10:57.000 118 33829.99 300.79 17113.07 88888.00 2019-04-28 07:10:58.000 118 33830.02 300.80 17113.05 88888.00 2019-04-28 07:10:59.000 118 33830.02 300.76 17113.06 88888.00 2019-04-28 07:11:00.000 118 33830.04 300.81 17113.07 37913.06 2019-04-28 07:11:01.000 118 33830.02 300.79 17113.08 88888.00 2019-04-28 07:11:02.000 118 33830.02 300.73 17113.05 88888.00 2019-04-28 07:11:03.000 118 33830.04 300.78 17113.08 88888.00 2019-04-28 07:11:04.000 118 33830.09 300.80 17113.14 88888.00 2019-04-28 07:11:05.000 118 33830.07 300.77 17113.11 37913.01 2019-04-28 07:11:06.000 118 33830.06 300.81 17113.08 88888.00 2019-04-28 07:11:07.000 118 33830.07 300.80 17113.09 88888.00 2019-04-28 07:11:08.000 118 33830.07 300.80 17113.10 88888.00 2019-04-28 07:11:09.000 118 33830.05 300.80 17113.11 88888.00 2019-04-28 07:11:10.000 118 33830.05 300.83 17113.14 37913.07 2019-04-28 07:11:11.000 118 33830.04 300.80 17113.11 88888.00 2019-04-28 07:11:12.000 118 33830.03 300.75 17113.07 88888.00 2019-04-28 07:11:13.000 118 33830.01 300.76 17113.08 88888.00 2019-04-28 07:11:14.000 118 33829.99 300.78 17113.11 88888.00 2019-04-28 07:11:15.000 118 33830.01 300.78 17113.11 37913.03 2019-04-28 07:11:16.000 118 33830.03 300.77 17113.10 88888.00 2019-04-28 07:11:17.000 118 33830.01 300.82 17113.13 88888.00 2019-04-28 07:11:18.000 118 33830.00 300.76 17113.08 88888.00 2019-04-28 07:11:19.000 118 33830.00 300.78 17113.10 88888.00 2019-04-28 07:11:20.000 118 33830.01 300.77 17113.09 37913.08 2019-04-28 07:11:21.000 118 33830.01 300.74 17113.06 88888.00 2019-04-28 07:11:22.000 118 33829.99 300.77 17113.08 88888.00 2019-04-28 07:11:23.000 118 33830.05 300.79 17113.09 88888.00 2019-04-28 07:11:24.000 118 33830.07 300.78 17113.12 88888.00 2019-04-28 07:11:25.000 118 33830.08 300.77 17113.10 37913.06 2019-04-28 07:11:26.000 118 33830.09 300.74 17113.13 88888.00 2019-04-28 07:11:27.000 118 33830.05 300.74 17113.12 88888.00 2019-04-28 07:11:28.000 118 33830.05 300.74 17113.11 88888.00 2019-04-28 07:11:29.000 118 33830.06 300.74 17113.09 88888.00 2019-04-28 07:11:30.000 118 33830.09 300.73 17113.07 37913.01 2019-04-28 07:11:31.000 118 33830.09 300.72 17113.09 88888.00 2019-04-28 07:11:32.000 118 33830.08 300.74 17113.11 88888.00 2019-04-28 07:11:33.000 118 33830.09 300.73 17113.07 88888.00 2019-04-28 07:11:34.000 118 33830.08 300.76 17113.05 88888.00 2019-04-28 07:11:35.000 118 33830.09 300.79 17113.07 37913.06 2019-04-28 07:11:36.000 118 33830.09 300.79 17113.06 88888.00 2019-04-28 07:11:37.000 118 33830.08 300.75 17113.05 88888.00 2019-04-28 07:11:38.000 118 33830.10 300.76 17113.09 88888.00 2019-04-28 07:11:39.000 118 33830.13 300.80 17113.12 88888.00 2019-04-28 07:11:40.000 118 33830.11 300.82 17113.09 37913.10 2019-04-28 07:11:41.000 118 33830.07 300.79 17113.02 88888.00 2019-04-28 07:11:42.000 118 33830.05 300.79 17113.01 88888.00 2019-04-28 07:11:43.000 118 33830.06 300.80 17113.06 88888.00 2019-04-28 07:11:44.000 118 33830.06 300.83 17113.06 88888.00 2019-04-28 07:11:45.000 118 33830.10 300.83 17113.04 37913.02 2019-04-28 07:11:46.000 118 33830.09 300.85 17113.03 88888.00 2019-04-28 07:11:47.000 118 33830.08 300.80 17113.02 88888.00 2019-04-28 07:11:48.000 118 33830.05 300.78 17112.99 88888.00 2019-04-28 07:11:49.000 118 33830.03 300.78 17113.00 88888.00 2019-04-28 07:11:50.000 118 33830.05 300.74 17113.01 37913.04 2019-04-28 07:11:51.000 118 33830.03 300.72 17113.02 88888.00 2019-04-28 07:11:52.000 118 33830.05 300.76 17113.04 88888.00 2019-04-28 07:11:53.000 118 33830.04 300.78 17113.01 88888.00 2019-04-28 07:11:54.000 118 33830.05 300.75 17113.06 88888.00 2019-04-28 07:11:55.000 118 33830.06 300.78 17113.10 37913.04 2019-04-28 07:11:56.000 118 33830.06 300.79 17113.11 88888.00 2019-04-28 07:11:57.000 118 33830.05 300.76 17113.10 88888.00 2019-04-28 07:11:58.000 118 33830.04 300.76 17113.08 88888.00 2019-04-28 07:11:59.000 118 33830.05 300.78 17113.06 88888.00 2019-04-28 07:12:00.000 118 33830.01 300.80 17113.05 37913.05 2019-04-28 07:12:01.000 118 33830.04 300.76 17113.07 88888.00 2019-04-28 07:12:02.000 118 33830.04 300.75 17113.08 88888.00 2019-04-28 07:12:03.000 118 33830.06 300.76 17113.11 88888.00 2019-04-28 07:12:04.000 118 33830.07 300.72 17113.10 88888.00 2019-04-28 07:12:05.000 118 33830.10 300.74 17113.09 37913.12 2019-04-28 07:12:06.000 118 33830.12 300.76 17113.09 88888.00 2019-04-28 07:12:07.000 118 33830.12 300.75 17113.11 88888.00 2019-04-28 07:12:08.000 118 33830.12 300.77 17113.11 88888.00 2019-04-28 07:12:09.000 118 33830.15 300.82 17113.11 88888.00 2019-04-28 07:12:10.000 118 33830.17 300.82 17113.13 37913.07 2019-04-28 07:12:11.000 118 33830.15 300.79 17113.12 88888.00 2019-04-28 07:12:12.000 118 33830.13 300.79 17113.07 88888.00 2019-04-28 07:12:13.000 118 33830.11 300.77 17113.02 88888.00 2019-04-28 07:12:14.000 118 33830.14 300.76 17113.05 88888.00 2019-04-28 07:12:15.000 118 33830.17 300.75 17113.10 37913.18 2019-04-28 07:12:16.000 118 33830.14 300.79 17113.08 88888.00 2019-04-28 07:12:17.000 118 33830.19 300.83 17113.09 88888.00 2019-04-28 07:12:18.000 118 33830.21 300.85 17113.09 88888.00 2019-04-28 07:12:19.000 118 33830.18 300.83 17113.10 88888.00 2019-04-28 07:12:20.000 118 33830.19 300.84 17113.08 37913.07 2019-04-28 07:12:21.000 118 33830.21 300.82 17113.04 88888.00 2019-04-28 07:12:22.000 118 33830.19 300.79 17113.03 88888.00 2019-04-28 07:12:23.000 118 33830.21 300.78 17113.04 88888.00 2019-04-28 07:12:24.000 118 33830.20 300.78 17113.03 88888.00 2019-04-28 07:12:25.000 118 33830.21 300.80 17113.05 37913.19 2019-04-28 07:12:26.000 118 33830.18 300.86 17113.04 88888.00 2019-04-28 07:12:27.000 118 33830.17 300.86 17113.00 88888.00 2019-04-28 07:12:28.000 118 33830.18 300.88 17113.03 88888.00 2019-04-28 07:12:29.000 118 33830.17 300.86 17113.00 88888.00 2019-04-28 07:12:30.000 118 33830.15 300.85 17112.98 37913.17 2019-04-28 07:12:31.000 118 33830.14 300.85 17112.99 88888.00 2019-04-28 07:12:32.000 118 33830.15 300.86 17113.02 88888.00 2019-04-28 07:12:33.000 118 33830.18 300.87 17113.02 88888.00 2019-04-28 07:12:34.000 118 33830.18 300.89 17113.04 88888.00 2019-04-28 07:12:35.000 118 33830.17 300.87 17113.03 37913.18 2019-04-28 07:12:36.000 118 33830.17 300.88 17112.96 88888.00 2019-04-28 07:12:37.000 118 33830.22 300.90 17112.99 88888.00 2019-04-28 07:12:38.000 118 33830.23 300.90 17113.03 88888.00 2019-04-28 07:12:39.000 118 33830.20 300.86 17113.02 88888.00 2019-04-28 07:12:40.000 118 33830.20 300.85 17113.02 37913.16 2019-04-28 07:12:41.000 118 33830.24 300.83 17113.02 88888.00 2019-04-28 07:12:42.000 118 33830.22 300.84 17113.02 88888.00 2019-04-28 07:12:43.000 118 33830.22 300.85 17113.00 88888.00 2019-04-28 07:12:44.000 118 33830.23 300.84 17113.04 88888.00 2019-04-28 07:12:45.000 118 33830.22 300.82 17113.05 37913.10 2019-04-28 07:12:46.000 118 33830.20 300.83 17113.03 88888.00 2019-04-28 07:12:47.000 118 33830.23 300.81 17113.03 88888.00 2019-04-28 07:12:48.000 118 33830.24 300.74 17113.01 88888.00 2019-04-28 07:12:49.000 118 33830.22 300.76 17113.00 88888.00 2019-04-28 07:12:50.000 118 33830.19 300.79 17113.02 37913.14 2019-04-28 07:12:51.000 118 33830.19 300.81 17113.05 88888.00 2019-04-28 07:12:52.000 118 33830.19 300.81 17113.03 88888.00 2019-04-28 07:12:53.000 118 33830.21 300.87 17113.01 88888.00 2019-04-28 07:12:54.000 118 33830.20 300.90 17113.02 88888.00 2019-04-28 07:12:55.000 118 33830.21 300.89 17113.06 37913.06 2019-04-28 07:12:56.000 118 33830.21 300.85 17113.02 88888.00 2019-04-28 07:12:57.000 118 33830.21 300.83 17113.02 88888.00 2019-04-28 07:12:58.000 118 33830.19 300.81 17112.99 88888.00 2019-04-28 07:12:59.000 118 33830.19 300.81 17113.01 88888.00 2019-04-28 07:13:00.000 118 33830.20 300.83 17113.03 37913.13 2019-04-28 07:13:01.000 118 33830.22 300.90 17113.06 88888.00 2019-04-28 07:13:02.000 118 33830.19 300.89 17112.99 88888.00 2019-04-28 07:13:03.000 118 33830.18 300.87 17112.95 88888.00 2019-04-28 07:13:04.000 118 33830.17 300.84 17112.91 88888.00 2019-04-28 07:13:05.000 118 33830.21 300.85 17112.95 37913.19 2019-04-28 07:13:06.000 118 33830.20 300.82 17112.98 88888.00 2019-04-28 07:13:07.000 118 33830.19 300.83 17113.06 88888.00 2019-04-28 07:13:08.000 118 33830.22 300.82 17113.06 88888.00 2019-04-28 07:13:09.000 118 33830.27 300.87 17113.02 88888.00 2019-04-28 07:13:10.000 118 33830.27 300.86 17113.02 37913.21 2019-04-28 07:13:11.000 118 33830.26 300.86 17113.01 88888.00 2019-04-28 07:13:12.000 118 33830.26 300.87 17113.02 88888.00 2019-04-28 07:13:13.000 118 33830.29 300.89 17113.05 88888.00 2019-04-28 07:13:14.000 118 33830.27 300.88 17113.06 88888.00 2019-04-28 07:13:15.000 118 33830.25 300.84 17113.04 37913.16 2019-04-28 07:13:16.000 118 33830.25 300.84 17113.00 88888.00 2019-04-28 07:13:17.000 118 33830.24 300.80 17112.99 88888.00 2019-04-28 07:13:18.000 118 33830.27 300.75 17113.05 88888.00 2019-04-28 07:13:19.000 118 33830.27 300.76 17113.07 88888.00 2019-04-28 07:13:20.000 118 33830.26 300.77 17113.05 37913.12 2019-04-28 07:13:21.000 118 33830.21 300.77 17113.07 88888.00 2019-04-28 07:13:22.000 118 33830.26 300.79 17113.05 88888.00 2019-04-28 07:13:23.000 118 33830.29 300.80 17113.08 88888.00 2019-04-28 07:13:24.000 118 33830.25 300.80 17113.08 88888.00 2019-04-28 07:13:25.000 118 33830.27 300.83 17113.06 37913.12 2019-04-28 07:13:26.000 118 33830.24 300.79 17113.06 88888.00 2019-04-28 07:13:27.000 118 33830.19 300.79 17113.06 88888.00 2019-04-28 07:13:28.000 118 33830.19 300.77 17113.10 88888.00 2019-04-28 07:13:29.000 118 33830.20 300.79 17113.08 88888.00 2019-04-28 07:13:30.000 118 33830.19 300.82 17113.08 37913.19 2019-04-28 07:13:31.000 118 33830.16 300.80 17113.07 88888.00 2019-04-28 07:13:32.000 118 33830.16 300.82 17113.09 88888.00 2019-04-28 07:13:33.000 118 33830.20 300.84 17113.03 88888.00 2019-04-28 07:13:34.000 118 33830.18 300.80 17113.05 88888.00 2019-04-28 07:13:35.000 118 33830.20 300.78 17113.08 37913.14 2019-04-28 07:13:36.000 118 33830.20 300.80 17113.09 88888.00 2019-04-28 07:13:37.000 118 33830.18 300.84 17113.07 88888.00 2019-04-28 07:13:38.000 118 33830.17 300.85 17113.07 88888.00 2019-04-28 07:13:39.000 118 33830.20 300.82 17113.09 88888.00 2019-04-28 07:13:40.000 118 33830.20 300.84 17113.12 37913.19 2019-04-28 07:13:41.000 118 33830.21 300.82 17113.08 88888.00 2019-04-28 07:13:42.000 118 33830.22 300.82 17113.07 88888.00 2019-04-28 07:13:43.000 118 33830.23 300.79 17113.04 88888.00 2019-04-28 07:13:44.000 118 33830.25 300.75 17113.06 88888.00 2019-04-28 07:13:45.000 118 33830.28 300.76 17113.07 37913.14 2019-04-28 07:13:46.000 118 33830.28 300.78 17113.12 88888.00 2019-04-28 07:13:47.000 118 33830.29 300.82 17113.12 88888.00 2019-04-28 07:13:48.000 118 33830.28 300.81 17113.13 88888.00 2019-04-28 07:13:49.000 118 33830.28 300.77 17113.13 88888.00 2019-04-28 07:13:50.000 118 33830.28 300.73 17113.10 37913.18 2019-04-28 07:13:51.000 118 33830.26 300.77 17113.11 88888.00 2019-04-28 07:13:52.000 118 33830.26 300.80 17113.08 88888.00 2019-04-28 07:13:53.000 118 33830.28 300.80 17113.07 88888.00 2019-04-28 07:13:54.000 118 33830.28 300.81 17113.06 88888.00 2019-04-28 07:13:55.000 118 33830.28 300.80 17113.01 37913.21 2019-04-28 07:13:56.000 118 33830.30 300.81 17113.04 88888.00 2019-04-28 07:13:57.000 118 33830.32 300.84 17113.04 88888.00 2019-04-28 07:13:58.000 118 33830.29 300.84 17113.05 88888.00 2019-04-28 07:13:59.000 118 33830.28 300.86 17113.03 88888.00 2019-04-28 07:14:00.000 118 33830.23 300.85 17113.05 37913.18 2019-04-28 07:14:01.000 118 33830.25 300.89 17112.99 88888.00 2019-04-28 07:14:02.000 118 33830.26 300.88 17113.02 88888.00 2019-04-28 07:14:03.000 118 33830.26 300.90 17112.99 88888.00 2019-04-28 07:14:04.000 118 33830.22 300.92 17112.95 88888.00 2019-04-28 07:14:05.000 118 33830.18 300.90 17112.96 37913.24 2019-04-28 07:14:06.000 118 33830.21 300.89 17112.96 88888.00 2019-04-28 07:14:07.000 118 33830.22 300.88 17112.97 88888.00 2019-04-28 07:14:08.000 118 33830.25 300.91 17112.97 88888.00 2019-04-28 07:14:09.000 118 33830.27 300.91 17112.99 88888.00 2019-04-28 07:14:10.000 118 33830.27 300.89 17112.98 37913.11 2019-04-28 07:14:11.000 118 33830.26 300.87 17112.95 88888.00 2019-04-28 07:14:12.000 118 33830.22 300.87 17112.96 88888.00 2019-04-28 07:14:13.000 118 33830.22 300.86 17112.94 88888.00 2019-04-28 07:14:14.000 118 33830.26 300.87 17112.92 88888.00 2019-04-28 07:14:15.000 118 33830.28 300.87 17112.93 37913.10 2019-04-28 07:14:16.000 118 33830.28 300.91 17112.91 88888.00 2019-04-28 07:14:17.000 118 33830.26 300.94 17113.00 88888.00 2019-04-28 07:14:18.000 118 33830.27 300.87 17112.99 88888.00 2019-04-28 07:14:19.000 118 33830.28 300.83 17112.97 88888.00 2019-04-28 07:14:20.000 118 33830.27 300.82 17112.98 37913.18 2019-04-28 07:14:21.000 118 33830.32 300.83 17113.02 88888.00 2019-04-28 07:14:22.000 118 33830.34 300.87 17113.01 88888.00 2019-04-28 07:14:23.000 118 33830.31 300.85 17113.01 88888.00 2019-04-28 07:14:24.000 118 33830.29 300.83 17113.01 88888.00 2019-04-28 07:14:25.000 118 33830.28 300.85 17113.03 37913.21 2019-04-28 07:14:26.000 118 33830.28 300.85 17113.02 88888.00 2019-04-28 07:14:27.000 118 33830.29 300.85 17112.98 88888.00 2019-04-28 07:14:28.000 118 33830.28 300.86 17112.98 88888.00 2019-04-28 07:14:29.000 118 33830.32 300.86 17113.00 88888.00 2019-04-28 07:14:30.000 118 33830.32 300.84 17112.97 37913.22 2019-04-28 07:14:31.000 118 33830.32 300.85 17112.94 88888.00 2019-04-28 07:14:32.000 118 33830.33 300.87 17112.95 88888.00 2019-04-28 07:14:33.000 118 33830.32 300.89 17113.01 88888.00 2019-04-28 07:14:34.000 118 33830.30 300.94 17113.02 88888.00 2019-04-28 07:14:35.000 118 33830.27 300.88 17112.97 37913.17 2019-04-28 07:14:36.000 118 33830.27 300.84 17112.98 88888.00 2019-04-28 07:14:37.000 118 33830.26 300.85 17112.98 88888.00 2019-04-28 07:14:38.000 118 33830.27 300.83 17112.95 88888.00 2019-04-28 07:14:39.000 118 33830.27 300.84 17112.90 88888.00 2019-04-28 07:14:40.000 118 33830.29 300.85 17112.94 37913.26 2019-04-28 07:14:41.000 118 33830.29 300.84 17112.91 88888.00 2019-04-28 07:14:42.000 118 33830.27 300.79 17112.89 88888.00 2019-04-28 07:14:43.000 118 33830.27 300.80 17112.90 88888.00 2019-04-28 07:14:44.000 118 33830.29 300.84 17112.96 88888.00 2019-04-28 07:14:45.000 118 33830.30 300.83 17112.99 37913.31 2019-04-28 07:14:46.000 118 33830.31 300.84 17112.96 88888.00 2019-04-28 07:14:47.000 118 33830.30 300.86 17112.98 88888.00 2019-04-28 07:14:48.000 118 33830.27 300.87 17112.96 88888.00 2019-04-28 07:14:49.000 118 33830.28 300.89 17112.92 88888.00 2019-04-28 07:14:50.000 118 33830.26 300.91 17112.93 37913.28 2019-04-28 07:14:51.000 118 33830.28 300.89 17112.96 88888.00 2019-04-28 07:14:52.000 118 33830.28 300.87 17112.94 88888.00 2019-04-28 07:14:53.000 118 33830.32 300.82 17112.92 88888.00 2019-04-28 07:14:54.000 118 33830.33 300.84 17113.00 88888.00 2019-04-28 07:14:55.000 118 33830.34 300.85 17112.97 37913.24 2019-04-28 07:14:56.000 118 33830.33 300.85 17113.00 88888.00 2019-04-28 07:14:57.000 118 33830.36 300.85 17113.02 88888.00 2019-04-28 07:14:58.000 118 33830.34 300.87 17113.01 88888.00 2019-04-28 07:14:59.000 118 33830.35 300.90 17113.00 88888.00 2019-04-28 07:15:00.000 118 33830.35 300.91 17112.94 37913.25 2019-04-28 07:15:01.000 118 33830.31 300.90 17112.94 88888.00 2019-04-28 07:15:02.000 118 33830.32 300.89 17112.96 88888.00 2019-04-28 07:15:03.000 118 33830.31 300.87 17112.97 88888.00 2019-04-28 07:15:04.000 118 33830.31 300.85 17112.96 88888.00 2019-04-28 07:15:05.000 118 33830.32 300.88 17112.96 37913.28 2019-04-28 07:15:06.000 118 33830.35 300.86 17112.96 88888.00 2019-04-28 07:15:07.000 118 33830.37 300.87 17112.99 88888.00 2019-04-28 07:15:08.000 118 33830.38 300.86 17112.99 88888.00 2019-04-28 07:15:09.000 118 33830.37 300.87 17113.00 88888.00 2019-04-28 07:15:10.000 118 33830.39 300.87 17112.96 37913.30 2019-04-28 07:15:11.000 118 33830.43 300.88 17112.95 88888.00 2019-04-28 07:15:12.000 118 33830.43 300.86 17112.93 88888.00 2019-04-28 07:15:13.000 118 33830.41 300.87 17112.92 88888.00 2019-04-28 07:15:14.000 118 33830.38 300.85 17112.91 88888.00 2019-04-28 07:15:15.000 118 33830.44 300.87 17112.95 37913.21 2019-04-28 07:15:16.000 118 33830.42 300.85 17112.93 88888.00 2019-04-28 07:15:17.000 118 33830.42 300.87 17112.95 88888.00 2019-04-28 07:15:18.000 118 33830.44 300.90 17112.95 88888.00 2019-04-28 07:15:19.000 118 33830.44 300.88 17112.97 88888.00 2019-04-28 07:15:20.000 118 33830.43 300.88 17112.96 37913.28 2019-04-28 07:15:21.000 118 33830.44 300.87 17112.96 88888.00 2019-04-28 07:15:22.000 118 33830.44 300.90 17112.99 88888.00 2019-04-28 07:15:23.000 118 33830.41 300.88 17112.97 88888.00 2019-04-28 07:15:24.000 118 33830.43 300.90 17112.97 88888.00 2019-04-28 07:15:25.000 118 33830.42 300.90 17112.94 37913.26 2019-04-28 07:15:26.000 118 33830.39 300.90 17112.94 88888.00 2019-04-28 07:15:27.000 118 33830.42 300.94 17112.95 88888.00 2019-04-28 07:15:28.000 118 33830.40 300.93 17112.92 88888.00 2019-04-28 07:15:29.000 118 33830.42 300.94 17112.94 88888.00 2019-04-28 07:15:30.000 118 33830.41 300.94 17112.95 37913.39 2019-04-28 07:15:31.000 118 33830.43 300.94 17112.98 88888.00 2019-04-28 07:15:32.000 118 33830.46 300.94 17112.99 88888.00 2019-04-28 07:15:33.000 118 33830.47 300.91 17113.02 88888.00 2019-04-28 07:15:34.000 118 33830.48 300.90 17112.99 88888.00 2019-04-28 07:15:35.000 118 33830.46 300.91 17112.95 37913.31 2019-04-28 07:15:36.000 118 33830.47 300.87 17112.96 88888.00 2019-04-28 07:15:37.000 118 33830.47 300.90 17112.97 88888.00 2019-04-28 07:15:38.000 118 33830.42 300.92 17112.95 88888.00 2019-04-28 07:15:39.000 118 33830.43 300.91 17112.94 88888.00 2019-04-28 07:15:40.000 118 33830.44 300.88 17112.93 37913.23 2019-04-28 07:15:41.000 118 33830.44 300.91 17112.94 88888.00 2019-04-28 07:15:42.000 118 33830.42 300.92 17112.94 88888.00 2019-04-28 07:15:43.000 118 33830.41 300.91 17112.91 88888.00 2019-04-28 07:15:44.000 118 33830.40 300.93 17112.95 88888.00 2019-04-28 07:15:45.000 118 33830.39 300.98 17113.00 37913.30 2019-04-28 07:15:46.000 118 33830.45 300.98 17112.95 88888.00 2019-04-28 07:15:47.000 118 33830.46 300.98 17112.92 88888.00 2019-04-28 07:15:48.000 118 33830.45 300.98 17112.91 88888.00 2019-04-28 07:15:49.000 118 33830.45 300.99 17112.93 88888.00 2019-04-28 07:15:50.000 118 33830.46 300.97 17112.96 37913.38 2019-04-28 07:15:51.000 118 33830.47 300.98 17112.96 88888.00 2019-04-28 07:15:52.000 118 33830.47 300.98 17112.92 88888.00 2019-04-28 07:15:53.000 118 33830.51 300.97 17112.95 88888.00 2019-04-28 07:15:54.000 118 33830.49 300.99 17112.95 88888.00 2019-04-28 07:15:55.000 118 33830.44 301.04 17112.95 37913.23 2019-04-28 07:15:56.000 118 33830.43 301.04 17112.94 88888.00 2019-04-28 07:15:57.000 118 33830.45 300.99 17112.92 88888.00 2019-04-28 07:15:58.000 118 33830.43 300.94 17112.87 88888.00 2019-04-28 07:15:59.000 118 33830.44 300.98 17112.88 88888.00 2019-04-28 07:16:00.000 118 33830.42 300.96 17112.87 37913.32 2019-04-28 07:16:01.000 118 33830.38 300.94 17112.87 88888.00 2019-04-28 07:16:02.000 118 33830.38 300.92 17112.85 88888.00 2019-04-28 07:16:03.000 118 33830.39 300.89 17112.88 88888.00 2019-04-28 07:16:04.000 118 33830.40 300.92 17112.89 88888.00 2019-04-28 07:16:05.000 118 33830.40 300.99 17112.90 37913.31 2019-04-28 07:16:06.000 118 33830.38 301.01 17112.89 88888.00 2019-04-28 07:16:07.000 118 33830.40 301.00 17112.87 88888.00 2019-04-28 07:16:08.000 118 33830.42 301.00 17112.83 88888.00 2019-04-28 07:16:09.000 118 33830.39 300.97 17112.82 88888.00 2019-04-28 07:16:10.000 118 33830.41 300.96 17112.84 37913.25 2019-04-28 07:16:11.000 118 33830.41 300.95 17112.83 88888.00 2019-04-28 07:16:12.000 118 33830.41 300.95 17112.83 88888.00 2019-04-28 07:16:13.000 118 33830.39 301.01 17112.81 88888.00 2019-04-28 07:16:14.000 118 33830.40 300.98 17112.85 88888.00 2019-04-28 07:16:15.000 118 33830.39 300.96 17112.88 37913.35 2019-04-28 07:16:16.000 118 33830.39 300.96 17112.85 88888.00 2019-04-28 07:16:17.000 118 33830.40 300.92 17112.81 88888.00 2019-04-28 07:16:18.000 118 33830.36 300.91 17112.81 88888.00 2019-04-28 07:16:19.000 118 33830.33 300.92 17112.81 88888.00 2019-04-28 07:16:20.000 118 33830.37 300.95 17112.82 37913.41 2019-04-28 07:16:21.000 118 33830.40 300.93 17112.86 88888.00 2019-04-28 07:16:22.000 118 33830.40 300.93 17112.80 88888.00 2019-04-28 07:16:23.000 118 33830.35 300.95 17112.81 88888.00 2019-04-28 07:16:24.000 118 33830.33 300.96 17112.82 88888.00 2019-04-28 07:16:25.000 118 33830.38 300.97 17112.82 37913.40 2019-04-28 07:16:26.000 118 33830.41 300.97 17112.84 88888.00 2019-04-28 07:16:27.000 118 33830.39 300.97 17112.80 88888.00 2019-04-28 07:16:28.000 118 33830.38 300.98 17112.81 88888.00 2019-04-28 07:16:29.000 118 33830.37 301.00 17112.79 88888.00 2019-04-28 07:16:30.000 118 33830.37 301.01 17112.79 37913.29 2019-04-28 07:16:31.000 118 33830.40 301.06 17112.83 88888.00 2019-04-28 07:16:32.000 118 33830.40 301.06 17112.83 88888.00 2019-04-28 07:16:33.000 118 33830.44 301.01 17112.85 88888.00 2019-04-28 07:16:34.000 118 33830.45 300.96 17112.82 88888.00 2019-04-28 07:16:35.000 118 33830.47 300.93 17112.83 37913.32 2019-04-28 07:16:36.000 118 33830.47 300.97 17112.85 88888.00 2019-04-28 07:16:37.000 118 33830.47 301.00 17112.86 88888.00 2019-04-28 07:16:38.000 118 33830.45 301.01 17112.88 88888.00 2019-04-28 07:16:39.000 118 33830.45 300.96 17112.94 88888.00 2019-04-28 07:16:40.000 118 33830.45 300.99 17112.92 37913.38 2019-04-28 07:16:41.000 118 33830.49 300.95 17112.86 88888.00 2019-04-28 07:16:42.000 118 33830.48 300.93 17112.86 88888.00 2019-04-28 07:16:43.000 118 33830.48 300.95 17112.89 88888.00 2019-04-28 07:16:44.000 118 33830.47 300.98 17112.84 88888.00 2019-04-28 07:16:45.000 118 33830.46 300.96 17112.83 37913.33 2019-04-28 07:16:46.000 118 33830.45 300.94 17112.85 88888.00 2019-04-28 07:16:47.000 118 33830.47 300.99 17112.86 88888.00 2019-04-28 07:16:48.000 118 33830.47 301.00 17112.85 88888.00 2019-04-28 07:16:49.000 118 33830.48 300.96 17112.86 88888.00 2019-04-28 07:16:50.000 118 33830.50 300.96 17112.89 37913.33 2019-04-28 07:16:51.000 118 33830.47 300.93 17112.91 88888.00 2019-04-28 07:16:52.000 118 33830.48 300.92 17112.95 88888.00 2019-04-28 07:16:53.000 118 33830.49 300.96 17112.90 88888.00 2019-04-28 07:16:54.000 118 33830.51 300.96 17112.86 88888.00 2019-04-28 07:16:55.000 118 33830.49 300.94 17112.87 37913.34 2019-04-28 07:16:56.000 118 33830.53 300.94 17112.88 88888.00 2019-04-28 07:16:57.000 118 33830.52 300.95 17112.90 88888.00 2019-04-28 07:16:58.000 118 33830.55 300.97 17112.87 88888.00 2019-04-28 07:16:59.000 118 33830.55 301.00 17112.90 88888.00 2019-04-28 07:17:00.000 118 33830.53 300.99 17112.86 37913.38 2019-04-28 07:17:01.000 118 33830.53 300.98 17112.84 88888.00 2019-04-28 07:17:02.000 118 33830.56 300.98 17112.84 88888.00 2019-04-28 07:17:03.000 118 33830.56 300.98 17112.81 88888.00 2019-04-28 07:17:04.000 118 33830.56 300.97 17112.81 88888.00 2019-04-28 07:17:05.000 118 33830.57 300.98 17112.84 37913.40 2019-04-28 07:17:06.000 118 33830.55 300.96 17112.84 88888.00 2019-04-28 07:17:07.000 118 33830.57 300.93 17112.86 88888.00 2019-04-28 07:17:08.000 118 33830.58 300.90 17112.86 88888.00 2019-04-28 07:17:09.000 118 33830.58 300.90 17112.84 88888.00 2019-04-28 07:17:10.000 118 33830.62 300.90 17112.84 37913.49 2019-04-28 07:17:11.000 118 33830.64 300.90 17112.87 88888.00 2019-04-28 07:17:12.000 118 33830.62 300.92 17112.85 88888.00 2019-04-28 07:17:13.000 118 33830.64 300.92 17112.86 88888.00 2019-04-28 07:17:14.000 118 33830.63 300.92 17112.87 88888.00 2019-04-28 07:17:15.000 118 33830.64 300.93 17112.88 37913.47 2019-04-28 07:17:16.000 118 33830.63 300.92 17112.85 88888.00 2019-04-28 07:17:17.000 118 33830.64 300.94 17112.82 88888.00 2019-04-28 07:17:18.000 118 33830.64 300.96 17112.84 88888.00 2019-04-28 07:17:19.000 118 33830.64 300.93 17112.85 88888.00 2019-04-28 07:17:20.000 118 33830.61 300.94 17112.89 37913.53 2019-04-28 07:17:21.000 118 33830.64 300.97 17112.84 88888.00 2019-04-28 07:17:22.000 118 33830.69 300.98 17112.81 88888.00 2019-04-28 07:17:23.000 118 33830.69 300.97 17112.79 88888.00 2019-04-28 07:17:24.000 118 33830.68 300.96 17112.82 88888.00 2019-04-28 07:17:25.000 118 33830.67 301.02 17112.81 37913.49 2019-04-28 07:17:26.000 118 33830.71 301.07 17112.81 88888.00 2019-04-28 07:17:27.000 118 33830.75 301.05 17112.81 88888.00 2019-04-28 07:17:28.000 118 33830.74 301.07 17112.84 88888.00 2019-04-28 07:17:29.000 118 33830.73 300.97 17112.83 88888.00 2019-04-28 07:17:30.000 118 33830.73 300.93 17112.85 37913.42 2019-04-28 07:17:31.000 118 33830.77 300.94 17112.80 88888.00 2019-04-28 07:17:32.000 118 33830.76 300.94 17112.78 88888.00 2019-04-28 07:17:33.000 118 33830.75 300.90 17112.79 88888.00 2019-04-28 07:17:34.000 118 33830.72 300.94 17112.74 88888.00 2019-04-28 07:17:35.000 118 33830.73 300.93 17112.76 37913.56 2019-04-28 07:17:36.000 118 33830.75 300.90 17112.80 88888.00 2019-04-28 07:17:37.000 118 33830.78 300.92 17112.80 88888.00 2019-04-28 07:17:38.000 118 33830.77 300.90 17112.79 88888.00 2019-04-28 07:17:39.000 118 33830.79 300.88 17112.83 88888.00 2019-04-28 07:17:40.000 118 33830.79 300.92 17112.84 37913.46 2019-04-28 07:17:41.000 118 33830.75 300.92 17112.84 88888.00 2019-04-28 07:17:42.000 118 33830.72 300.90 17112.83 88888.00 2019-04-28 07:17:43.000 118 33830.75 300.90 17112.83 88888.00 2019-04-28 07:17:44.000 118 33830.77 300.91 17112.84 88888.00 2019-04-28 07:17:45.000 118 33830.77 300.90 17112.83 37913.52 2019-04-28 07:17:46.000 118 33830.77 300.85 17112.81 88888.00 2019-04-28 07:17:47.000 118 33830.76 300.83 17112.81 88888.00 2019-04-28 07:17:48.000 118 33830.77 300.85 17112.79 88888.00 2019-04-28 07:17:49.000 118 33830.81 300.86 17112.85 88888.00 2019-04-28 07:17:50.000 118 33830.84 300.85 17112.82 37913.53 2019-04-28 07:17:51.000 118 33830.84 300.82 17112.80 88888.00 2019-04-28 07:17:52.000 118 33830.82 300.82 17112.83 88888.00 2019-04-28 07:17:53.000 118 33830.81 300.79 17112.80 88888.00 2019-04-28 07:17:54.000 118 33830.81 300.79 17112.80 88888.00 2019-04-28 07:17:55.000 118 33830.82 300.80 17112.82 37913.53 2019-04-28 07:17:56.000 118 33830.85 300.83 17112.82 88888.00 2019-04-28 07:17:57.000 118 33830.83 300.86 17112.80 88888.00 2019-04-28 07:17:58.000 118 33830.84 300.86 17112.79 88888.00 2019-04-28 07:17:59.000 118 33830.84 300.88 17112.83 88888.00 2019-04-28 07:18:00.000 118 33830.86 300.85 17112.80 37913.61 2019-04-28 07:18:01.000 118 33830.86 300.84 17112.81 88888.00 2019-04-28 07:18:02.000 118 33830.88 300.84 17112.81 88888.00 2019-04-28 07:18:03.000 118 33830.88 300.84 17112.80 88888.00 2019-04-28 07:18:04.000 118 33830.88 300.81 17112.80 88888.00 2019-04-28 07:18:05.000 118 33830.83 300.81 17112.78 37913.58 2019-04-28 07:18:06.000 118 33830.85 300.82 17112.76 88888.00 2019-04-28 07:18:07.000 118 33830.84 300.81 17112.73 88888.00 2019-04-28 07:18:08.000 118 33830.82 300.80 17112.74 88888.00 2019-04-28 07:18:09.000 118 33830.79 300.84 17112.78 88888.00 2019-04-28 07:18:10.000 118 33830.80 300.84 17112.79 37913.61 2019-04-28 07:18:11.000 118 33830.85 300.84 17112.78 88888.00 2019-04-28 07:18:12.000 118 33830.83 300.84 17112.78 88888.00 2019-04-28 07:18:13.000 118 33830.85 300.83 17112.75 88888.00 2019-04-28 07:18:14.000 118 33830.85 300.84 17112.75 88888.00 2019-04-28 07:18:15.000 118 33830.84 300.86 17112.75 37913.64 2019-04-28 07:18:16.000 118 33830.83 300.85 17112.76 88888.00 2019-04-28 07:18:17.000 118 33830.84 300.82 17112.72 88888.00 2019-04-28 07:18:18.000 118 33830.86 300.81 17112.77 88888.00 2019-04-28 07:18:19.000 118 33830.87 300.80 17112.77 88888.00 2019-04-28 07:18:20.000 118 33830.85 300.83 17112.72 37913.68 2019-04-28 07:18:21.000 118 33830.85 300.83 17112.68 88888.00 2019-04-28 07:18:22.000 118 33830.88 300.83 17112.69 88888.00 2019-04-28 07:18:23.000 118 33830.86 300.82 17112.69 88888.00 2019-04-28 07:18:24.000 118 33830.89 300.82 17112.73 88888.00 2019-04-28 07:18:25.000 118 33830.86 300.84 17112.71 37913.64 2019-04-28 07:18:26.000 118 33830.85 300.81 17112.72 88888.00 2019-04-28 07:18:27.000 118 33830.88 300.78 17112.78 88888.00 2019-04-28 07:18:28.000 118 33830.92 300.75 17112.75 88888.00 2019-04-28 07:18:29.000 118 33830.95 300.74 17112.75 88888.00 2019-04-28 07:18:30.000 118 33830.93 300.78 17112.79 37913.70 2019-04-28 07:18:31.000 118 33830.90 300.85 17112.82 88888.00 2019-04-28 07:18:32.000 118 33830.93 300.87 17112.78 88888.00 2019-04-28 07:18:33.000 118 33830.92 300.92 17112.77 88888.00 2019-04-28 07:18:34.000 118 33830.91 300.91 17112.78 88888.00 2019-04-28 07:18:35.000 118 33830.88 300.89 17112.79 37913.72 2019-04-28 07:18:36.000 118 33830.89 300.91 17112.79 88888.00 2019-04-28 07:18:37.000 118 33830.89 300.89 17112.76 88888.00 2019-04-28 07:18:38.000 118 33830.91 300.87 17112.76 88888.00 2019-04-28 07:18:39.000 118 33830.92 300.88 17112.75 88888.00 2019-04-28 07:18:40.000 118 33830.93 300.86 17112.74 37913.64 2019-04-28 07:18:41.000 118 33830.93 300.83 17112.73 88888.00 2019-04-28 07:18:42.000 118 33830.96 300.80 17112.76 88888.00 2019-04-28 07:18:43.000 118 33830.92 300.78 17112.77 88888.00 2019-04-28 07:18:44.000 118 33830.91 300.81 17112.73 88888.00 2019-04-28 07:18:45.000 118 33830.91 300.82 17112.76 37913.66 2019-04-28 07:18:46.000 118 33830.92 300.82 17112.75 88888.00 2019-04-28 07:18:47.000 118 33830.94 300.80 17112.71 88888.00 2019-04-28 07:18:48.000 118 33830.94 300.83 17112.72 88888.00 2019-04-28 07:18:49.000 118 33830.96 300.85 17112.72 88888.00 2019-04-28 07:18:50.000 118 33830.95 300.84 17112.73 37913.71 2019-04-28 07:18:51.000 118 33830.96 300.86 17112.74 88888.00 2019-04-28 07:18:52.000 118 33830.97 300.83 17112.75 88888.00 2019-04-28 07:18:53.000 118 33830.97 300.83 17112.75 88888.00 2019-04-28 07:18:54.000 118 33830.94 300.84 17112.75 88888.00 2019-04-28 07:18:55.000 118 33830.95 300.85 17112.71 37913.82 2019-04-28 07:18:56.000 118 33830.94 300.87 17112.72 88888.00 2019-04-28 07:18:57.000 118 33830.96 300.86 17112.75 88888.00 2019-04-28 07:18:58.000 118 33830.97 300.81 17112.70 88888.00 2019-04-28 07:18:59.000 118 33830.94 300.85 17112.69 88888.00 2019-04-28 07:19:00.000 118 33830.96 300.92 17112.67 37913.71 2019-04-28 07:19:01.000 118 33830.96 300.88 17112.70 88888.00 2019-04-28 07:19:02.000 118 33830.95 300.86 17112.69 88888.00 2019-04-28 07:19:03.000 118 33830.97 300.86 17112.69 88888.00 2019-04-28 07:19:04.000 118 33830.97 300.87 17112.70 88888.00 2019-04-28 07:19:05.000 118 33831.00 300.87 17112.69 37913.81 2019-04-28 07:19:06.000 118 33831.02 300.86 17112.70 88888.00 2019-04-28 07:19:07.000 118 33831.02 300.85 17112.69 88888.00 2019-04-28 07:19:08.000 118 33831.02 300.86 17112.74 88888.00 2019-04-28 07:19:09.000 118 33831.01 300.88 17112.76 88888.00 2019-04-28 07:19:10.000 118 33831.01 300.89 17112.75 37913.66 2019-04-28 07:19:11.000 118 33831.04 300.90 17112.75 88888.00 2019-04-28 07:19:12.000 118 33831.04 300.88 17112.73 88888.00 2019-04-28 07:19:13.000 118 33831.05 300.87 17112.71 88888.00 2019-04-28 07:19:14.000 118 33831.04 300.91 17112.74 88888.00 2019-04-28 07:19:15.000 118 33831.05 300.94 17112.73 37913.77 2019-04-28 07:19:16.000 118 33831.03 300.90 17112.69 88888.00 2019-04-28 07:19:17.000 118 33831.01 300.88 17112.70 88888.00 2019-04-28 07:19:18.000 118 33831.00 300.91 17112.71 88888.00 2019-04-28 07:19:19.000 118 33831.05 300.92 17112.73 88888.00 2019-04-28 07:19:20.000 118 33831.01 300.90 17112.75 37913.74 2019-04-28 07:19:21.000 118 33831.02 300.89 17112.79 88888.00 2019-04-28 07:19:22.000 118 33831.03 300.90 17112.77 88888.00 2019-04-28 07:19:23.000 118 33831.04 300.93 17112.72 88888.00 2019-04-28 07:19:24.000 118 33831.04 300.94 17112.70 88888.00 2019-04-28 07:19:25.000 118 33831.05 300.94 17112.70 37913.74 2019-04-28 07:19:26.000 118 33831.03 300.97 17112.70 88888.00 2019-04-28 07:19:27.000 118 33831.01 300.98 17112.72 88888.00 2019-04-28 07:19:28.000 118 33831.02 301.01 17112.73 88888.00 2019-04-28 07:19:29.000 118 33831.05 301.01 17112.73 88888.00 2019-04-28 07:19:30.000 118 33831.07 301.00 17112.76 37913.75 2019-04-28 07:19:31.000 118 33831.09 300.99 17112.73 88888.00 2019-04-28 07:19:32.000 118 33831.06 300.98 17112.71 88888.00 2019-04-28 07:19:33.000 118 33831.08 301.01 17112.72 88888.00 2019-04-28 07:19:34.000 118 33831.09 301.01 17112.70 88888.00 2019-04-28 07:19:35.000 118 33831.13 300.98 17112.68 37913.87 2019-04-28 07:19:36.000 118 33831.11 300.98 17112.66 88888.00 2019-04-28 07:19:37.000 118 33831.09 300.98 17112.65 88888.00 2019-04-28 07:19:38.000 118 33831.10 300.99 17112.70 88888.00 2019-04-28 07:19:39.000 118 33831.09 301.01 17112.72 88888.00 2019-04-28 07:19:40.000 118 33831.11 300.99 17112.65 37913.89 2019-04-28 07:19:41.000 118 33831.08 301.03 17112.65 88888.00 2019-04-28 07:19:42.000 118 33831.10 301.02 17112.65 88888.00 2019-04-28 07:19:43.000 118 33831.10 301.06 17112.66 88888.00 2019-04-28 07:19:44.000 118 33831.08 301.08 17112.65 88888.00 2019-04-28 07:19:45.000 118 33831.09 301.07 17112.67 37913.78 2019-04-28 07:19:46.000 118 33831.09 301.07 17112.66 88888.00 2019-04-28 07:19:47.000 118 33831.11 301.07 17112.66 88888.00 2019-04-28 07:19:48.000 118 33831.11 301.06 17112.66 88888.00 2019-04-28 07:19:49.000 118 33831.14 301.08 17112.68 88888.00 2019-04-28 07:19:50.000 118 33831.17 301.07 17112.65 37913.79 2019-04-28 07:19:51.000 118 33831.13 301.05 17112.69 88888.00 2019-04-28 07:19:52.000 118 33831.10 301.03 17112.71 88888.00 2019-04-28 07:19:53.000 118 33831.12 301.00 17112.74 88888.00 2019-04-28 07:19:54.000 118 33831.18 301.00 17112.70 88888.00 2019-04-28 07:19:55.000 118 33831.20 300.98 17112.66 37913.88 2019-04-28 07:19:56.000 118 33831.19 300.97 17112.66 88888.00 2019-04-28 07:19:57.000 118 33831.19 300.97 17112.66 88888.00 2019-04-28 07:19:58.000 118 33831.19 301.00 17112.66 88888.00 2019-04-28 07:19:59.000 118 33831.21 301.05 17112.70 88888.00 2019-04-28 07:20:00.000 118 33831.21 301.05 17112.72 37913.88 2019-04-28 07:20:01.000 118 33831.19 301.05 17112.67 88888.00 2019-04-28 07:20:02.000 118 33831.20 301.08 17112.66 88888.00 2019-04-28 07:20:03.000 118 33831.15 301.09 17112.64 88888.00 2019-04-28 07:20:04.000 118 33831.15 301.12 17112.61 88888.00 2019-04-28 07:20:05.000 118 33831.18 301.12 17112.61 37913.89 2019-04-28 07:20:06.000 118 33831.18 301.12 17112.63 88888.00 2019-04-28 07:20:07.000 118 33831.21 301.10 17112.63 88888.00 2019-04-28 07:20:08.000 118 33831.22 301.10 17112.66 88888.00 2019-04-28 07:20:09.000 118 33831.20 301.15 17112.64 88888.00 2019-04-28 07:20:10.000 118 33831.21 301.14 17112.68 37913.93 2019-04-28 07:20:11.000 118 33831.21 301.14 17112.67 88888.00 2019-04-28 07:20:12.000 118 33831.21 301.12 17112.65 88888.00 2019-04-28 07:20:13.000 118 33831.21 301.11 17112.63 88888.00 2019-04-28 07:20:14.000 118 33831.19 301.11 17112.60 88888.00 2019-04-28 07:20:15.000 118 33831.18 301.12 17112.62 37913.83 2019-04-28 07:20:16.000 118 33831.19 301.16 17112.65 88888.00 2019-04-28 07:20:17.000 118 33831.21 301.15 17112.62 88888.00 2019-04-28 07:20:18.000 118 33831.22 301.14 17112.60 88888.00 2019-04-28 07:20:19.000 118 33831.19 301.13 17112.61 88888.00 2019-04-28 07:20:20.000 118 33831.20 301.14 17112.61 37913.90 2019-04-28 07:20:21.000 118 33831.20 301.16 17112.63 88888.00 2019-04-28 07:20:22.000 118 33831.20 301.20 17112.65 88888.00 2019-04-28 07:20:23.000 118 33831.18 301.16 17112.63 88888.00 2019-04-28 07:20:24.000 118 33831.19 301.17 17112.61 88888.00 2019-04-28 07:20:25.000 118 33831.21 301.17 17112.59 37913.94 2019-04-28 07:20:26.000 118 33831.20 301.13 17112.57 88888.00 2019-04-28 07:20:27.000 118 33831.20 301.15 17112.59 88888.00 2019-04-28 07:20:28.000 118 33831.18 301.15 17112.59 88888.00 2019-04-28 07:20:29.000 118 33831.19 301.20 17112.60 88888.00 2019-04-28 07:20:30.000 118 33831.19 301.23 17112.60 37913.85 2019-04-28 07:20:31.000 118 33831.17 301.25 17112.64 88888.00 2019-04-28 07:20:32.000 118 33831.18 301.26 17112.60 88888.00 2019-04-28 07:20:33.000 118 33831.22 301.26 17112.58 88888.00 2019-04-28 07:20:34.000 118 33831.23 301.24 17112.56 88888.00 2019-04-28 07:20:35.000 118 33831.24 301.23 17112.56 37913.75 2019-04-28 07:20:36.000 118 33831.25 301.21 17112.61 88888.00 2019-04-28 07:20:37.000 118 33831.23 301.22 17112.59 88888.00 2019-04-28 07:20:38.000 118 33831.27 301.24 17112.60 88888.00 2019-04-28 07:20:39.000 118 33831.26 301.25 17112.58 88888.00 2019-04-28 07:20:40.000 118 33831.25 301.24 17112.61 37913.90 2019-04-28 07:20:41.000 118 33831.25 301.23 17112.64 88888.00 2019-04-28 07:20:42.000 118 33831.24 301.23 17112.61 88888.00 2019-04-28 07:20:43.000 118 33831.25 301.29 17112.58 88888.00 2019-04-28 07:20:44.000 118 33831.25 301.29 17112.59 88888.00 2019-04-28 07:20:45.000 118 33831.28 301.30 17112.61 37913.85 2019-04-28 07:20:46.000 118 33831.28 301.27 17112.57 88888.00 2019-04-28 07:20:47.000 118 33831.22 301.26 17112.58 88888.00 2019-04-28 07:20:48.000 118 33831.22 301.29 17112.56 88888.00 2019-04-28 07:20:49.000 118 33831.23 301.33 17112.56 88888.00 2019-04-28 07:20:50.000 118 33831.19 301.31 17112.56 37913.82 2019-04-28 07:20:51.000 118 33831.20 301.32 17112.51 88888.00 2019-04-28 07:20:52.000 118 33831.20 301.33 17112.50 88888.00 2019-04-28 07:20:53.000 118 33831.21 301.38 17112.54 88888.00 2019-04-28 07:20:54.000 118 33831.22 301.39 17112.54 88888.00 2019-04-28 07:20:55.000 118 33831.27 301.37 17112.58 37913.82 2019-04-28 07:20:56.000 118 33831.26 301.38 17112.54 88888.00 2019-04-28 07:20:57.000 118 33831.25 301.41 17112.54 88888.00 2019-04-28 07:20:58.000 118 33831.27 301.41 17112.56 88888.00 2019-04-28 07:20:59.000 118 33831.27 301.40 17112.52 88888.00 2019-04-28 07:21:00.000 118 33831.27 301.41 17112.50 37913.78 2019-04-28 07:21:01.000 118 33831.33 301.39 17112.52 88888.00 2019-04-28 07:21:02.000 118 33831.34 301.37 17112.52 88888.00 2019-04-28 07:21:03.000 118 33831.34 301.38 17112.49 88888.00 2019-04-28 07:21:04.000 118 33831.33 301.40 17112.48 88888.00 2019-04-28 07:21:05.000 118 33831.36 301.41 17112.47 37913.97 2019-04-28 07:21:06.000 118 33831.39 301.38 17112.50 88888.00 2019-04-28 07:21:07.000 118 33831.39 301.36 17112.51 88888.00 2019-04-28 07:21:08.000 118 33831.39 301.32 17112.45 88888.00 2019-04-28 07:21:09.000 118 33831.44 301.32 17112.50 88888.00 2019-04-28 07:21:10.000 118 33831.42 301.32 17112.47 37914.05 2019-04-28 07:21:11.000 118 33831.40 301.32 17112.45 88888.00 2019-04-28 07:21:12.000 118 33831.44 301.35 17112.42 88888.00 2019-04-28 07:21:13.000 118 33831.48 301.44 17112.43 88888.00 2019-04-28 07:21:14.000 118 33831.45 301.43 17112.44 88888.00 2019-04-28 07:21:15.000 118 33831.42 301.42 17112.48 37914.10 2019-04-28 07:21:16.000 118 33831.45 301.40 17112.47 88888.00 2019-04-28 07:21:17.000 118 33831.46 301.42 17112.47 88888.00 2019-04-28 07:21:18.000 118 33831.49 301.46 17112.46 88888.00 2019-04-28 07:21:19.000 118 33831.50 301.46 17112.41 88888.00 2019-04-28 07:21:20.000 118 33831.46 301.47 17112.38 37913.97 2019-04-28 07:21:21.000 118 33831.46 301.49 17112.42 88888.00 2019-04-28 07:21:22.000 118 33831.44 301.46 17112.40 88888.00 2019-04-28 07:21:23.000 118 33831.46 301.51 17112.39 88888.00 2019-04-28 07:21:24.000 118 33831.48 301.51 17112.41 88888.00 2019-04-28 07:21:25.000 118 33831.46 301.53 17112.41 37914.03 2019-04-28 07:21:26.000 118 33831.50 301.48 17112.39 88888.00 2019-04-28 07:21:27.000 118 33831.47 301.48 17112.39 88888.00 2019-04-28 07:21:28.000 118 33831.45 301.48 17112.40 88888.00 2019-04-28 07:21:29.000 118 33831.45 301.50 17112.41 88888.00 2019-04-28 07:21:30.000 118 33831.43 301.47 17112.38 37914.05 2019-04-28 07:21:31.000 118 33831.47 301.48 17112.36 88888.00 2019-04-28 07:21:32.000 118 33831.50 301.52 17112.39 88888.00 2019-04-28 07:21:33.000 118 33831.48 301.54 17112.39 88888.00 2019-04-28 07:21:34.000 118 33831.48 301.52 17112.42 88888.00 2019-04-28 07:21:35.000 118 33831.46 301.48 17112.40 37914.05 2019-04-28 07:21:36.000 118 33831.46 301.51 17112.38 88888.00 2019-04-28 07:21:37.000 118 33831.47 301.54 17112.37 88888.00 2019-04-28 07:21:38.000 118 33831.47 301.52 17112.36 88888.00 2019-04-28 07:21:39.000 118 33831.47 301.53 17112.37 88888.00 2019-04-28 07:21:40.000 118 33831.49 301.57 17112.35 37914.09 2019-04-28 07:21:41.000 118 33831.46 301.60 17112.38 88888.00 2019-04-28 07:21:42.000 118 33831.43 301.53 17112.36 88888.00 2019-04-28 07:21:43.000 118 33831.44 301.54 17112.36 88888.00 2019-04-28 07:21:44.000 118 33831.44 301.55 17112.39 88888.00 2019-04-28 07:21:45.000 118 33831.42 301.56 17112.37 37914.03 2019-04-28 07:21:46.000 118 33831.44 301.61 17112.38 88888.00 2019-04-28 07:21:47.000 118 33831.44 301.63 17112.42 88888.00 2019-04-28 07:21:48.000 118 33831.41 301.60 17112.39 88888.00 2019-04-28 07:21:49.000 118 33831.36 301.57 17112.37 88888.00 2019-04-28 07:21:50.000 118 33831.37 301.55 17112.38 37913.95 2019-04-28 07:21:51.000 118 33831.37 301.55 17112.35 88888.00 2019-04-28 07:21:52.000 118 33831.36 301.57 17112.39 88888.00 2019-04-28 07:21:53.000 118 33831.34 301.56 17112.39 88888.00 2019-04-28 07:21:54.000 118 33831.31 301.56 17112.38 88888.00 2019-04-28 07:21:55.000 118 33831.32 301.59 17112.36 37913.98 2019-04-28 07:21:56.000 118 33831.30 301.58 17112.35 88888.00 2019-04-28 07:21:57.000 118 33831.32 301.57 17112.37 88888.00 2019-04-28 07:21:58.000 118 33831.26 301.59 17112.35 88888.00 2019-04-28 07:21:59.000 118 33831.23 301.63 17112.36 88888.00 2019-04-28 07:22:00.000 118 33831.27 301.63 17112.38 37913.94 2019-04-28 07:22:01.000 118 33831.33 301.64 17112.35 88888.00 2019-04-28 07:22:02.000 118 33831.28 301.66 17112.35 88888.00 2019-04-28 07:22:03.000 118 33831.27 301.63 17112.35 88888.00 2019-04-28 07:22:04.000 118 33831.30 301.61 17112.38 88888.00 2019-04-28 07:22:05.000 118 33831.28 301.64 17112.36 37913.89 2019-04-28 07:22:06.000 118 33831.28 301.65 17112.35 88888.00 2019-04-28 07:22:07.000 118 33831.30 301.69 17112.33 88888.00 2019-04-28 07:22:08.000 118 33831.27 301.73 17112.33 88888.00 2019-04-28 07:22:09.000 118 33831.25 301.71 17112.33 88888.00 2019-04-28 07:22:10.000 118 33831.26 301.69 17112.36 37913.89 2019-04-28 07:22:11.000 118 33831.28 301.70 17112.34 88888.00 2019-04-28 07:22:12.000 118 33831.28 301.76 17112.32 88888.00 2019-04-28 07:22:13.000 118 33831.29 301.75 17112.33 88888.00 2019-04-28 07:22:14.000 118 33831.29 301.73 17112.31 88888.00 2019-04-28 07:22:15.000 118 33831.29 301.74 17112.31 37913.91 2019-04-28 07:22:16.000 118 33831.32 301.73 17112.32 88888.00 2019-04-28 07:22:17.000 118 33831.35 301.74 17112.36 88888.00 2019-04-28 07:22:18.000 118 33831.38 301.77 17112.38 88888.00 2019-04-28 07:22:19.000 118 33831.39 301.75 17112.35 88888.00 2019-04-28 07:22:20.000 118 33831.40 301.77 17112.32 37913.94 2019-04-28 07:22:21.000 118 33831.43 301.79 17112.34 88888.00 2019-04-28 07:22:22.000 118 33831.44 301.82 17112.34 88888.00 2019-04-28 07:22:23.000 118 33831.43 301.82 17112.35 88888.00 2019-04-28 07:22:24.000 118 33831.43 301.81 17112.35 88888.00 2019-04-28 07:22:25.000 118 33831.43 301.78 17112.39 37914.01 2019-04-28 07:22:26.000 118 33831.47 301.81 17112.38 88888.00 2019-04-28 07:22:27.000 118 33831.51 301.76 17112.34 88888.00 2019-04-28 07:22:28.000 118 33831.54 301.76 17112.32 88888.00 2019-04-28 07:22:29.000 118 33831.57 301.78 17112.33 88888.00 2019-04-28 07:22:30.000 118 33831.58 301.80 17112.31 37914.12 2019-04-28 07:22:31.000 118 33831.61 301.79 17112.28 88888.00 2019-04-28 07:22:32.000 118 33831.59 301.80 17112.29 88888.00 2019-04-28 07:22:33.000 118 33831.56 301.78 17112.27 88888.00 2019-04-28 07:22:34.000 118 33831.59 301.79 17112.26 88888.00 2019-04-28 07:22:35.000 118 33831.60 301.78 17112.24 37914.04 2019-04-28 07:22:36.000 118 33831.57 301.80 17112.23 88888.00 2019-04-28 07:22:37.000 118 33831.60 301.80 17112.27 88888.00 2019-04-28 07:22:38.000 118 33831.61 301.81 17112.27 88888.00 2019-04-28 07:22:39.000 118 33831.60 301.81 17112.25 88888.00 2019-04-28 07:22:40.000 118 33831.57 301.84 17112.25 37914.10 2019-04-28 07:22:41.000 118 33831.62 301.88 17112.22 88888.00 2019-04-28 07:22:42.000 118 33831.61 301.86 17112.24 88888.00 2019-04-28 07:22:43.000 118 33831.61 301.81 17112.24 88888.00 2019-04-28 07:22:44.000 118 33831.59 301.79 17112.21 88888.00 2019-04-28 07:22:45.000 118 33831.63 301.75 17112.18 37914.21 2019-04-28 07:22:46.000 118 33831.63 301.82 17112.19 88888.00 2019-04-28 07:22:47.000 118 33831.66 301.82 17112.21 88888.00 2019-04-28 07:22:48.000 118 33831.69 301.82 17112.16 88888.00 2019-04-28 07:22:49.000 118 33831.68 301.81 17112.17 88888.00 2019-04-28 07:22:50.000 118 33831.63 301.80 17112.18 37914.24 2019-04-28 07:22:51.000 118 33831.61 301.79 17112.19 88888.00 2019-04-28 07:22:52.000 118 33831.58 301.84 17112.15 88888.00 2019-04-28 07:22:53.000 118 33831.54 301.84 17112.17 88888.00 2019-04-28 07:22:54.000 118 33831.55 301.84 17112.19 88888.00 2019-04-28 07:22:55.000 118 33831.52 301.81 17112.17 37914.16 2019-04-28 07:22:56.000 118 33831.55 301.82 17112.19 88888.00 2019-04-28 07:22:57.000 118 33831.52 301.79 17112.15 88888.00 2019-04-28 07:22:58.000 118 33831.52 301.80 17112.14 88888.00 2019-04-28 07:22:59.000 118 33831.57 301.80 17112.21 88888.00 2019-04-28 07:23:00.000 118 33831.58 301.82 17112.22 37914.08 2019-04-28 07:23:01.000 118 33831.51 301.85 17112.24 88888.00 2019-04-28 07:23:02.000 118 33831.52 301.85 17112.23 88888.00 2019-04-28 07:23:03.000 118 33831.54 301.83 17112.21 88888.00 2019-04-28 07:23:04.000 118 33831.49 301.82 17112.22 88888.00 2019-04-28 07:23:05.000 118 33831.44 301.80 17112.21 37914.11 2019-04-28 07:23:06.000 118 33831.40 301.83 17112.24 88888.00 2019-04-28 07:23:07.000 118 33831.40 301.81 17112.24 88888.00 2019-04-28 07:23:08.000 118 33831.43 301.78 17112.23 88888.00 2019-04-28 07:23:09.000 118 33831.44 301.79 17112.22 88888.00 2019-04-28 07:23:10.000 118 33831.41 301.77 17112.18 37913.96 2019-04-28 07:23:11.000 118 33831.40 301.80 17112.19 88888.00 2019-04-28 07:23:12.000 118 33831.39 301.86 17112.24 88888.00 2019-04-28 07:23:13.000 118 33831.39 301.84 17112.25 88888.00 2019-04-28 07:23:14.000 118 33831.36 301.82 17112.24 88888.00 2019-04-28 07:23:15.000 118 33831.34 301.81 17112.25 37913.99 2019-04-28 07:23:16.000 118 33831.35 301.82 17112.23 88888.00 2019-04-28 07:23:17.000 118 33831.36 301.84 17112.18 88888.00 2019-04-28 07:23:18.000 118 33831.34 301.84 17112.17 88888.00 2019-04-28 07:23:19.000 118 33831.34 301.82 17112.22 88888.00 2019-04-28 07:23:20.000 118 33831.33 301.79 17112.22 37913.95 2019-04-28 07:23:21.000 118 33831.30 301.80 17112.22 88888.00 2019-04-28 07:23:22.000 118 33831.25 301.79 17112.19 88888.00 2019-04-28 07:23:23.000 118 33831.25 301.79 17112.19 88888.00 2019-04-28 07:23:24.000 118 33831.26 301.79 17112.18 88888.00 2019-04-28 07:23:25.000 118 33831.29 301.77 17112.16 37913.96 2019-04-28 07:23:26.000 118 33831.30 301.78 17112.17 88888.00 2019-04-28 07:23:27.000 118 33831.30 301.79 17112.17 88888.00 2019-04-28 07:23:28.000 118 33831.28 301.77 17112.19 88888.00 2019-04-28 07:23:29.000 118 33831.26 301.79 17112.16 88888.00 2019-04-28 07:23:30.000 118 33831.27 301.80 17112.15 37913.81 2019-04-28 07:23:31.000 118 33831.32 301.80 17112.15 88888.00 2019-04-28 07:23:32.000 118 33831.29 301.79 17112.17 88888.00 2019-04-28 07:23:33.000 118 33831.27 301.79 17112.17 88888.00 2019-04-28 07:23:34.000 118 33831.30 301.79 17112.16 88888.00 2019-04-28 07:23:35.000 118 33831.31 301.77 17112.20 37913.90 2019-04-28 07:23:36.000 118 33831.30 301.78 17112.18 88888.00 2019-04-28 07:23:37.000 118 33831.31 301.82 17112.17 88888.00 2019-04-28 07:23:38.000 118 33831.32 301.83 17112.17 88888.00 2019-04-28 07:23:39.000 118 33831.35 301.82 17112.15 88888.00 2019-04-28 07:23:40.000 118 33831.36 301.86 17112.20 37913.88 2019-04-28 07:23:41.000 118 33831.38 301.84 17112.24 88888.00 2019-04-28 07:23:42.000 118 33831.35 301.85 17112.18 88888.00 2019-04-28 07:23:43.000 118 33831.33 301.89 17112.17 88888.00 2019-04-28 07:23:44.000 118 33831.35 301.86 17112.13 88888.00 2019-04-28 07:23:45.000 118 33831.38 301.90 17112.14 37913.89 2019-04-28 07:23:46.000 118 33831.41 301.89 17112.18 88888.00 2019-04-28 07:23:47.000 118 33831.38 301.90 17112.17 88888.00 2019-04-28 07:23:48.000 118 33831.41 301.85 17112.14 88888.00 2019-04-28 07:23:49.000 118 33831.45 301.82 17112.13 88888.00 2019-04-28 07:23:50.000 118 33831.46 301.84 17112.15 37914.01 2019-04-28 07:23:51.000 118 33831.49 301.88 17112.11 88888.00 2019-04-28 07:23:52.000 118 33831.50 301.85 17112.12 88888.00 2019-04-28 07:23:53.000 118 33831.47 301.91 17112.15 88888.00 2019-04-28 07:23:54.000 118 33831.47 301.92 17112.18 88888.00 2019-04-28 07:23:55.000 118 33831.51 301.89 17112.17 37914.01 2019-04-28 07:23:56.000 118 33831.50 301.90 17112.13 88888.00 2019-04-28 07:23:57.000 118 33831.51 301.94 17112.13 88888.00 2019-04-28 07:23:58.000 118 33831.52 301.98 17112.12 88888.00 2019-04-28 07:23:59.000 118 33831.55 301.96 17112.11 88888.00 2019-04-28 07:24:00.000 118 33831.58 301.93 17112.10 37914.05 2019-04-28 07:24:01.000 118 33831.61 301.90 17112.11 88888.00 2019-04-28 07:24:02.000 118 33831.59 301.91 17112.09 88888.00 2019-04-28 07:24:03.000 118 33831.60 301.90 17112.08 88888.00 2019-04-28 07:24:04.000 118 33831.64 301.91 17112.10 88888.00 2019-04-28 07:24:05.000 118 33831.67 301.90 17112.09 37914.06 2019-04-28 07:24:06.000 118 33831.68 301.92 17112.10 88888.00 2019-04-28 07:24:07.000 118 33831.70 301.95 17112.12 88888.00 2019-04-28 07:24:08.000 118 33831.68 301.91 17112.06 88888.00 2019-04-28 07:24:09.000 118 33831.73 301.93 17112.06 88888.00 2019-04-28 07:24:10.000 118 33831.75 301.90 17112.07 37914.15 2019-04-28 07:24:11.000 118 33831.73 301.89 17112.05 88888.00 2019-04-28 07:24:12.000 118 33831.69 301.88 17112.04 88888.00 2019-04-28 07:24:13.000 118 33831.70 301.89 17112.06 88888.00 2019-04-28 07:24:14.000 118 33831.74 301.89 17112.06 88888.00 2019-04-28 07:24:15.000 118 33831.72 301.87 17112.07 37914.14 2019-04-28 07:24:16.000 118 33831.75 301.84 17112.08 88888.00 2019-04-28 07:24:17.000 118 33831.74 301.86 17112.07 88888.00 2019-04-28 07:24:18.000 118 33831.75 301.88 17112.09 88888.00 2019-04-28 07:24:19.000 118 33831.80 301.90 17112.06 88888.00 2019-04-28 07:24:20.000 118 33831.81 301.89 17112.05 37914.14 2019-04-28 07:24:21.000 118 33831.77 301.87 17112.12 88888.00 2019-04-28 07:24:22.000 118 33831.76 301.86 17112.12 88888.00 2019-04-28 07:24:23.000 118 33831.75 301.84 17112.09 88888.00 2019-04-28 07:24:24.000 118 33831.76 301.87 17112.08 88888.00 2019-04-28 07:24:25.000 118 33831.80 301.88 17112.08 37914.23 2019-04-28 07:24:26.000 118 33831.81 301.85 17112.10 88888.00 2019-04-28 07:24:27.000 118 33831.82 301.85 17112.09 88888.00 2019-04-28 07:24:28.000 118 33831.81 301.83 17112.05 88888.00 2019-04-28 07:24:29.000 118 33831.82 301.83 17112.06 88888.00 2019-04-28 07:24:30.000 118 33831.82 301.84 17112.09 37914.26 2019-04-28 07:24:31.000 118 33831.80 301.80 17112.08 88888.00 2019-04-28 07:24:32.000 118 33831.78 301.73 17112.08 88888.00 2019-04-28 07:24:33.000 118 33831.78 301.74 17112.11 88888.00 2019-04-28 07:24:34.000 118 33831.79 301.72 17112.13 88888.00 2019-04-28 07:24:35.000 118 33831.76 301.72 17112.13 37914.27 2019-04-28 07:24:36.000 118 33831.74 301.74 17112.09 88888.00 2019-04-28 07:24:37.000 118 33831.77 301.78 17112.11 88888.00 2019-04-28 07:24:38.000 118 33831.79 301.79 17112.15 88888.00 2019-04-28 07:24:39.000 118 33831.79 301.78 17112.16 88888.00 2019-04-28 07:24:40.000 118 33831.79 301.78 17112.16 37914.20 2019-04-28 07:24:41.000 118 33831.79 301.77 17112.14 88888.00 2019-04-28 07:24:42.000 118 33831.75 301.70 17112.11 88888.00 2019-04-28 07:24:43.000 118 33831.70 301.67 17112.12 88888.00 2019-04-28 07:24:44.000 118 33831.71 301.66 17112.12 88888.00 2019-04-28 07:24:45.000 118 33831.73 301.67 17112.15 37914.09 2019-04-28 07:24:46.000 118 33831.72 301.68 17112.19 88888.00 2019-04-28 07:24:47.000 118 33831.68 301.67 17112.15 88888.00 2019-04-28 07:24:48.000 118 33831.61 301.68 17112.10 88888.00 2019-04-28 07:24:49.000 118 33831.58 301.68 17112.13 88888.00 2019-04-28 07:24:50.000 118 33831.57 301.69 17112.11 37914.12 2019-04-28 07:24:51.000 118 33831.58 301.72 17112.15 88888.00 2019-04-28 07:24:52.000 118 33831.57 301.72 17112.11 88888.00 2019-04-28 07:24:53.000 118 33831.57 301.72 17112.11 88888.00 2019-04-28 07:24:54.000 118 33831.60 301.72 17112.09 88888.00 2019-04-28 07:24:55.000 118 33831.62 301.71 17112.09 37914.08 2019-04-28 07:24:56.000 118 33831.61 301.70 17112.12 88888.00 2019-04-28 07:24:57.000 118 33831.62 301.71 17112.11 88888.00 2019-04-28 07:24:58.000 118 33831.63 301.77 17112.10 88888.00 2019-04-28 07:24:59.000 118 33831.59 301.78 17112.06 88888.00 2019-04-28 07:25:00.000 118 33831.58 301.79 17112.04 37913.99 2019-04-28 07:25:01.000 118 33831.59 301.78 17112.02 88888.00 2019-04-28 07:25:02.000 118 33831.62 301.79 17112.01 88888.00 2019-04-28 07:25:03.000 118 33831.62 301.80 17112.03 88888.00 2019-04-28 07:25:04.000 118 33831.67 301.82 17112.04 88888.00 2019-04-28 07:25:05.000 118 33831.68 301.78 17112.02 37914.15 2019-04-28 07:25:06.000 118 33831.68 301.79 17111.96 88888.00 2019-04-28 07:25:07.000 118 33831.68 301.80 17111.99 88888.00 2019-04-28 07:25:08.000 118 33831.70 301.75 17112.01 88888.00 2019-04-28 07:25:09.000 118 33831.68 301.76 17112.05 88888.00 2019-04-28 07:25:10.000 118 33831.66 301.78 17112.04 37914.15 2019-04-28 07:25:11.000 118 33831.71 301.79 17112.04 88888.00 2019-04-28 07:25:12.000 118 33831.72 301.83 17111.99 88888.00 2019-04-28 07:25:13.000 118 33831.74 301.82 17112.00 88888.00 2019-04-28 07:25:14.000 118 33831.75 301.82 17112.03 88888.00 2019-04-28 07:25:15.000 118 33831.76 301.82 17112.02 37914.22 2019-04-28 07:25:16.000 118 33831.77 301.84 17112.05 88888.00 2019-04-28 07:25:17.000 118 33831.79 301.86 17112.08 88888.00 2019-04-28 07:25:18.000 118 33831.76 301.87 17112.04 88888.00 2019-04-28 07:25:19.000 118 33831.80 301.86 17112.05 88888.00 2019-04-28 07:25:20.000 118 33831.80 301.88 17112.04 37914.19 2019-04-28 07:25:21.000 118 33831.79 301.86 17112.00 88888.00 2019-04-28 07:25:22.000 118 33831.80 301.87 17112.02 88888.00 2019-04-28 07:25:23.000 118 33831.82 301.88 17112.06 88888.00 2019-04-28 07:25:24.000 118 33831.85 301.84 17112.03 88888.00 2019-04-28 07:25:25.000 118 33831.81 301.84 17112.03 37914.26 2019-04-28 07:25:26.000 118 33831.81 301.89 17112.04 88888.00 2019-04-28 07:25:27.000 118 33831.81 301.85 17112.05 88888.00 2019-04-28 07:25:28.000 118 33831.80 301.80 17112.01 88888.00 2019-04-28 07:25:29.000 118 33831.78 301.78 17112.02 88888.00 2019-04-28 07:25:30.000 118 33831.74 301.79 17111.98 37914.23 2019-04-28 07:25:31.000 118 33831.76 301.86 17111.99 88888.00 2019-04-28 07:25:32.000 118 33831.78 301.83 17112.04 88888.00 2019-04-28 07:25:33.000 118 33831.81 301.85 17112.05 88888.00 2019-04-28 07:25:34.000 118 33831.80 301.79 17112.02 88888.00 2019-04-28 07:25:35.000 118 33831.78 301.82 17111.99 37914.13 2019-04-28 07:25:36.000 118 33831.76 301.82 17111.99 88888.00 2019-04-28 07:25:37.000 118 33831.79 301.83 17112.02 88888.00 2019-04-28 07:25:38.000 118 33831.81 301.82 17112.03 88888.00 2019-04-28 07:25:39.000 118 33831.79 301.82 17112.03 88888.00 2019-04-28 07:25:40.000 118 33831.76 301.78 17112.03 37914.18 2019-04-28 07:25:41.000 118 33831.75 301.78 17112.04 88888.00 2019-04-28 07:25:42.000 118 33831.79 301.81 17112.04 88888.00 2019-04-28 07:25:43.000 118 33831.80 301.85 17112.04 88888.00 2019-04-28 07:25:44.000 118 33831.78 301.85 17112.04 88888.00 2019-04-28 07:25:45.000 118 33831.75 301.83 17111.99 37914.11 2019-04-28 07:25:46.000 118 33831.75 301.89 17111.98 88888.00 2019-04-28 07:25:47.000 118 33831.74 301.86 17111.99 88888.00 2019-04-28 07:25:48.000 118 33831.76 301.85 17111.97 88888.00 2019-04-28 07:25:49.000 118 33831.76 301.80 17112.00 88888.00 2019-04-28 07:25:50.000 118 33831.73 301.76 17112.02 37914.14 2019-04-28 07:25:51.000 118 33831.65 301.72 17111.99 88888.00 2019-04-28 07:25:52.000 118 33831.62 301.73 17111.97 88888.00 2019-04-28 07:25:53.000 118 33831.64 301.75 17111.94 88888.00 2019-04-28 07:25:54.000 118 33831.66 301.74 17111.94 88888.00 2019-04-28 07:25:55.000 118 33831.65 301.76 17111.99 37914.16 2019-04-28 07:25:56.000 118 33831.63 301.77 17111.98 88888.00 2019-04-28 07:25:57.000 118 33831.66 301.74 17111.97 88888.00 2019-04-28 07:25:58.000 118 33831.62 301.75 17111.97 88888.00 2019-04-28 07:25:59.000 118 33831.61 301.74 17111.98 88888.00 2019-04-28 07:26:00.000 118 33831.60 301.74 17112.01 37914.03 2019-04-28 07:26:01.000 118 33831.61 301.76 17112.00 88888.00 2019-04-28 07:26:02.000 118 33831.60 301.72 17112.01 88888.00 2019-04-28 07:26:03.000 118 33831.56 301.72 17112.03 88888.00 2019-04-28 07:26:04.000 118 33831.55 301.71 17112.03 88888.00 2019-04-28 07:26:05.000 118 33831.59 301.73 17112.02 37914.01 2019-04-28 07:26:06.000 118 33831.51 301.71 17111.98 88888.00 2019-04-28 07:26:07.000 118 33831.49 301.73 17111.94 88888.00 2019-04-28 07:26:08.000 118 33831.52 301.74 17111.91 88888.00 2019-04-28 07:26:09.000 118 33831.55 301.73 17111.89 88888.00 2019-04-28 07:26:10.000 118 33831.54 301.73 17111.89 37914.06 2019-04-28 07:26:11.000 118 33831.52 301.73 17111.90 88888.00 2019-04-28 07:26:12.000 118 33831.49 301.75 17111.91 88888.00 2019-04-28 07:26:13.000 118 33831.48 301.76 17111.99 88888.00 2019-04-28 07:26:14.000 118 33831.52 301.77 17111.96 88888.00 2019-04-28 07:26:15.000 118 33831.53 301.78 17111.93 37913.94 2019-04-28 07:26:16.000 118 33831.50 301.76 17111.95 88888.00 2019-04-28 07:26:17.000 118 33831.52 301.77 17111.94 88888.00 2019-04-28 07:26:18.000 118 33831.54 301.81 17111.93 88888.00 2019-04-28 07:26:19.000 118 33831.53 301.83 17111.95 88888.00 2019-04-28 07:26:20.000 118 33831.51 301.84 17111.97 37913.88 2019-04-28 07:26:21.000 118 33831.47 301.81 17111.98 88888.00 2019-04-28 07:26:22.000 118 33831.46 301.80 17111.97 88888.00 2019-04-28 07:26:23.000 118 33831.49 301.78 17111.95 88888.00 2019-04-28 07:26:24.000 118 33831.51 301.78 17111.97 88888.00 2019-04-28 07:26:25.000 118 33831.52 301.78 17111.98 37913.90 2019-04-28 07:26:26.000 118 33831.51 301.82 17111.99 88888.00 2019-04-28 07:26:27.000 118 33831.53 301.83 17112.00 88888.00 2019-04-28 07:26:28.000 118 33831.53 301.79 17112.03 88888.00 2019-04-28 07:26:29.000 118 33831.54 301.77 17111.98 88888.00 2019-04-28 07:26:30.000 118 33831.57 301.79 17111.98 37913.92 2019-04-28 07:26:31.000 118 33831.60 301.81 17112.01 88888.00 2019-04-28 07:26:32.000 118 33831.54 301.80 17112.01 88888.00 2019-04-28 07:26:33.000 118 33831.49 301.74 17111.98 88888.00 2019-04-28 07:26:34.000 118 33831.57 301.74 17111.95 88888.00 2019-04-28 07:26:35.000 118 33831.61 301.76 17111.96 37913.87 2019-04-28 07:26:36.000 118 33831.60 301.80 17111.96 88888.00 2019-04-28 07:26:37.000 118 33831.55 301.77 17111.91 88888.00 2019-04-28 07:26:38.000 118 33831.51 301.80 17111.91 88888.00 2019-04-28 07:26:39.000 118 33831.55 301.78 17111.88 88888.00 2019-04-28 07:26:40.000 118 33831.53 301.76 17111.89 37913.93 2019-04-28 07:26:41.000 118 33831.53 301.76 17111.92 88888.00 2019-04-28 07:26:42.000 118 33831.54 301.74 17111.93 88888.00 2019-04-28 07:26:43.000 118 33831.49 301.76 17111.90 88888.00 2019-04-28 07:26:44.000 118 33831.48 301.79 17111.89 88888.00 2019-04-28 07:26:45.000 118 33831.52 301.81 17111.93 37913.89 2019-04-28 07:26:46.000 118 33831.53 301.83 17111.94 88888.00 2019-04-28 07:26:47.000 118 33831.52 301.87 17111.93 88888.00 2019-04-28 07:26:48.000 118 33831.50 301.85 17111.92 88888.00 2019-04-28 07:26:49.000 118 33831.52 301.78 17111.88 88888.00 2019-04-28 07:26:50.000 118 33831.52 301.77 17111.87 37913.88 2019-04-28 07:26:51.000 118 33831.49 301.79 17111.90 88888.00 2019-04-28 07:26:52.000 118 33831.45 301.81 17111.91 88888.00 2019-04-28 07:26:53.000 118 33831.52 301.83 17111.93 88888.00 2019-04-28 07:26:54.000 118 33831.49 301.84 17111.92 88888.00 2019-04-28 07:26:55.000 118 33831.46 301.81 17111.91 37913.86 2019-04-28 07:26:56.000 118 33831.44 301.79 17111.87 88888.00 2019-04-28 07:26:57.000 118 33831.45 301.81 17111.86 88888.00 2019-04-28 07:26:58.000 118 33831.45 301.85 17111.87 88888.00 2019-04-28 07:26:59.000 118 33831.45 301.84 17111.84 88888.00 2019-04-28 07:27:00.000 118 33831.46 301.87 17111.84 37913.95 2019-04-28 07:27:01.000 118 33831.49 301.82 17111.87 88888.00 2019-04-28 07:27:02.000 118 33831.46 301.78 17111.82 88888.00 2019-04-28 07:27:03.000 118 33831.46 301.79 17111.82 88888.00 2019-04-28 07:27:04.000 118 33831.46 301.80 17111.86 88888.00 2019-04-28 07:27:05.000 118 33831.49 301.80 17111.80 37913.93 2019-04-28 07:27:06.000 118 33831.51 301.74 17111.79 88888.00 2019-04-28 07:27:07.000 118 33831.52 301.80 17111.86 88888.00 2019-04-28 07:27:08.000 118 33831.52 301.82 17111.85 88888.00 2019-04-28 07:27:09.000 118 33831.53 301.78 17111.87 88888.00 2019-04-28 07:27:10.000 118 33831.53 301.79 17111.86 37913.90 2019-04-28 07:27:11.000 118 33831.52 301.82 17111.88 88888.00 2019-04-28 07:27:12.000 118 33831.51 301.80 17111.81 88888.00 2019-04-28 07:27:13.000 118 33831.52 301.76 17111.78 88888.00 2019-04-28 07:27:14.000 118 33831.49 301.81 17111.79 88888.00 2019-04-28 07:27:15.000 118 33831.49 301.79 17111.78 37913.85 2019-04-28 07:27:16.000 118 33831.48 301.78 17111.74 88888.00 2019-04-28 07:27:17.000 118 33831.51 301.81 17111.74 88888.00 2019-04-28 07:27:18.000 118 33831.53 301.79 17111.79 88888.00 2019-04-28 07:27:19.000 118 33831.53 301.87 17111.83 88888.00 2019-04-28 07:27:20.000 118 33831.53 301.87 17111.82 37913.92 2019-04-28 07:27:21.000 118 33831.56 301.88 17111.79 88888.00 2019-04-28 07:27:22.000 118 33831.61 301.88 17111.80 88888.00 2019-04-28 07:27:23.000 118 33831.60 301.88 17111.79 88888.00 2019-04-28 07:27:24.000 118 33831.55 301.85 17111.78 88888.00 2019-04-28 07:27:25.000 118 33831.54 301.87 17111.79 37914.00 2019-04-28 07:27:26.000 118 33831.52 301.84 17111.77 88888.00 2019-04-28 07:27:27.000 118 33831.54 301.81 17111.82 88888.00 2019-04-28 07:27:28.000 118 33831.58 301.82 17111.79 88888.00 2019-04-28 07:27:29.000 118 33831.60 301.82 17111.79 88888.00 2019-04-28 07:27:30.000 118 33831.57 301.86 17111.75 37913.83 2019-04-28 07:27:31.000 118 33831.56 301.84 17111.75 88888.00 2019-04-28 07:27:32.000 118 33831.57 301.85 17111.79 88888.00 2019-04-28 07:27:33.000 118 33831.58 301.86 17111.77 88888.00 2019-04-28 07:27:34.000 118 33831.54 301.87 17111.77 88888.00 2019-04-28 07:27:35.000 118 33831.53 301.86 17111.78 37913.88 2019-04-28 07:27:36.000 118 33831.53 301.84 17111.75 88888.00 2019-04-28 07:27:37.000 118 33831.54 301.88 17111.75 88888.00 2019-04-28 07:27:38.000 118 33831.58 301.91 17111.74 88888.00 2019-04-28 07:27:39.000 118 33831.61 301.95 17111.77 88888.00 2019-04-28 07:27:40.000 118 33831.59 301.95 17111.79 37913.88 2019-04-28 07:27:41.000 118 33831.57 301.92 17111.77 88888.00 2019-04-28 07:27:42.000 118 33831.54 301.91 17111.74 88888.00 2019-04-28 07:27:43.000 118 33831.51 301.93 17111.77 88888.00 2019-04-28 07:27:44.000 118 33831.52 301.93 17111.76 88888.00 2019-04-28 07:27:45.000 118 33831.52 301.92 17111.73 37913.95 2019-04-28 07:27:46.000 118 33831.46 301.96 17111.72 88888.00 2019-04-28 07:27:47.000 118 33831.47 302.00 17111.73 88888.00 2019-04-28 07:27:48.000 118 33831.49 301.98 17111.73 88888.00 2019-04-28 07:27:49.000 118 33831.52 301.98 17111.72 88888.00 2019-04-28 07:27:50.000 118 33831.51 302.01 17111.72 37913.90 2019-04-28 07:27:51.000 118 33831.50 302.01 17111.72 88888.00 2019-04-28 07:27:52.000 118 33831.49 302.02 17111.72 88888.00 2019-04-28 07:27:53.000 118 33831.49 302.04 17111.69 88888.00 2019-04-28 07:27:54.000 118 33831.47 302.09 17111.70 88888.00 2019-04-28 07:27:55.000 118 33831.48 302.05 17111.72 37913.83 2019-04-28 07:27:56.000 118 33831.47 302.04 17111.71 88888.00 2019-04-28 07:27:57.000 118 33831.46 302.04 17111.73 88888.00 2019-04-28 07:27:58.000 118 33831.44 302.04 17111.76 88888.00 2019-04-28 07:27:59.000 118 33831.46 302.03 17111.76 88888.00 2019-04-28 07:28:00.000 118 33831.45 302.06 17111.74 37913.91 2019-04-28 07:28:01.000 118 33831.43 302.07 17111.73 88888.00 2019-04-28 07:28:02.000 118 33831.46 302.05 17111.75 88888.00 2019-04-28 07:28:03.000 118 33831.47 302.07 17111.79 88888.00 2019-04-28 07:28:04.000 118 33831.46 302.06 17111.78 88888.00 2019-04-28 07:28:05.000 118 33831.44 302.05 17111.77 37913.83 2019-04-28 07:28:06.000 118 33831.45 302.05 17111.75 88888.00 2019-04-28 07:28:07.000 118 33831.50 302.06 17111.72 88888.00 2019-04-28 07:28:08.000 118 33831.55 302.06 17111.73 88888.00 2019-04-28 07:28:09.000 118 33831.55 302.05 17111.72 88888.00 2019-04-28 07:28:10.000 118 33831.52 302.04 17111.72 37913.89 2019-04-28 07:28:11.000 118 33831.54 302.04 17111.74 88888.00 2019-04-28 07:28:12.000 118 33831.54 302.05 17111.78 88888.00 2019-04-28 07:28:13.000 118 33831.54 302.02 17111.77 88888.00 2019-04-28 07:28:14.000 118 33831.52 302.04 17111.75 88888.00 2019-04-28 07:28:15.000 118 33831.48 302.05 17111.76 37913.81 2019-04-28 07:28:16.000 118 33831.49 301.96 17111.76 88888.00 2019-04-28 07:28:17.000 118 33831.44 302.01 17111.79 88888.00 2019-04-28 07:28:18.000 118 33831.42 301.99 17111.75 88888.00 2019-04-28 07:28:19.000 118 33831.37 302.01 17111.74 88888.00 2019-04-28 07:28:20.000 118 33831.36 302.05 17111.75 37913.77 2019-04-28 07:28:21.000 118 33831.38 302.07 17111.80 88888.00 2019-04-28 07:28:22.000 118 33831.35 302.08 17111.79 88888.00 2019-04-28 07:28:23.000 118 33831.30 302.13 17111.78 88888.00 2019-04-28 07:28:24.000 118 33831.29 302.15 17111.77 88888.00 2019-04-28 07:28:25.000 118 33831.25 302.12 17111.75 37913.75 2019-04-28 07:28:26.000 118 33831.23 302.13 17111.74 88888.00 2019-04-28 07:28:27.000 118 33831.22 302.12 17111.70 88888.00 2019-04-28 07:28:28.000 118 33831.19 302.10 17111.67 88888.00 2019-04-28 07:28:29.000 118 33831.18 302.08 17111.68 88888.00 2019-04-28 07:28:30.000 118 33831.14 302.09 17111.67 37913.65 2019-04-28 07:28:31.000 118 33831.15 302.10 17111.67 88888.00 2019-04-28 07:28:32.000 118 33831.10 302.13 17111.68 88888.00 2019-04-28 07:28:33.000 118 33831.05 302.15 17111.68 88888.00 2019-04-28 07:28:34.000 118 33831.06 302.18 17111.69 88888.00 2019-04-28 07:28:35.000 118 33831.05 302.16 17111.67 37913.47 2019-04-28 07:28:36.000 118 33831.03 302.14 17111.66 88888.00 2019-04-28 07:28:37.000 118 33831.03 302.15 17111.65 88888.00 2019-04-28 07:28:38.000 118 33831.05 302.15 17111.64 88888.00 2019-04-28 07:28:39.000 118 33831.08 302.14 17111.66 88888.00 2019-04-28 07:28:40.000 118 33831.08 302.14 17111.66 37913.48 2019-04-28 07:28:41.000 118 33831.04 302.16 17111.65 88888.00 2019-04-28 07:28:42.000 118 33831.02 302.14 17111.67 88888.00 2019-04-28 07:28:43.000 118 33830.98 302.15 17111.66 88888.00 2019-04-28 07:28:44.000 118 33830.97 302.17 17111.64 88888.00 2019-04-28 07:28:45.000 118 33830.98 302.18 17111.64 37913.42 2019-04-28 07:28:46.000 118 33830.99 302.16 17111.65 88888.00 2019-04-28 07:28:47.000 118 33831.02 302.17 17111.66 88888.00 2019-04-28 07:28:48.000 118 33831.03 302.14 17111.67 88888.00 2019-04-28 07:28:49.000 118 33831.01 302.15 17111.66 88888.00 2019-04-28 07:28:50.000 118 33831.02 302.15 17111.65 37913.42 2019-04-28 07:28:51.000 118 33831.02 302.11 17111.64 88888.00 2019-04-28 07:28:52.000 118 33831.02 302.09 17111.64 88888.00 2019-04-28 07:28:53.000 118 33831.04 302.06 17111.59 88888.00 2019-04-28 07:28:54.000 118 33831.05 302.07 17111.64 88888.00 2019-04-28 07:28:55.000 118 33831.06 302.08 17111.64 37913.38 2019-04-28 07:28:56.000 118 33831.06 302.10 17111.63 88888.00 2019-04-28 07:28:57.000 118 33831.06 302.13 17111.62 88888.00 2019-04-28 07:28:58.000 118 33831.05 302.13 17111.59 88888.00 2019-04-28 07:28:59.000 118 33831.06 302.17 17111.59 88888.00 2019-04-28 07:29:00.000 118 33831.06 302.11 17111.62 37913.45 2019-04-28 07:29:01.000 118 33831.10 302.11 17111.62 88888.00 2019-04-28 07:29:02.000 118 33831.13 302.08 17111.60 88888.00 2019-04-28 07:29:03.000 118 33831.15 302.11 17111.59 88888.00 2019-04-28 07:29:04.000 118 33831.11 302.07 17111.56 88888.00 2019-04-28 07:29:05.000 118 33831.06 302.05 17111.55 37913.55 2019-04-28 07:29:06.000 118 33831.10 302.04 17111.49 88888.00 2019-04-28 07:29:07.000 118 33831.18 302.04 17111.55 88888.00 2019-04-28 07:29:08.000 118 33831.17 302.03 17111.60 88888.00 2019-04-28 07:29:09.000 118 33831.15 302.06 17111.57 88888.00 2019-04-28 07:29:10.000 118 33831.14 302.06 17111.55 37913.50 2019-04-28 07:29:11.000 118 33831.20 302.03 17111.55 88888.00 2019-04-28 07:29:12.000 118 33831.19 302.04 17111.57 88888.00 2019-04-28 07:29:13.000 118 33831.18 302.02 17111.54 88888.00 2019-04-28 07:29:14.000 118 33831.18 302.04 17111.53 88888.00 2019-04-28 07:29:15.000 118 33831.18 302.00 17111.58 37913.54 2019-04-28 07:29:16.000 118 33831.14 301.98 17111.60 88888.00 2019-04-28 07:29:17.000 118 33831.17 302.01 17111.56 88888.00 2019-04-28 07:29:18.000 118 33831.20 301.99 17111.58 88888.00 2019-04-28 07:29:19.000 118 33831.23 301.97 17111.59 88888.00 2019-04-28 07:29:20.000 118 33831.19 301.96 17111.60 37913.56 2019-04-28 07:29:21.000 118 33831.21 301.99 17111.55 88888.00 2019-04-28 07:29:22.000 118 33831.22 302.03 17111.54 88888.00 2019-04-28 07:29:23.000 118 33831.22 302.03 17111.53 88888.00 2019-04-28 07:29:24.000 118 33831.24 302.01 17111.51 88888.00 2019-04-28 07:29:25.000 118 33831.22 302.03 17111.53 37913.69 2019-04-28 07:29:26.000 118 33831.22 302.07 17111.55 88888.00 2019-04-28 07:29:27.000 118 33831.23 302.05 17111.56 88888.00 2019-04-28 07:29:28.000 118 33831.20 302.07 17111.55 88888.00 2019-04-28 07:29:29.000 118 33831.22 302.03 17111.55 88888.00 2019-04-28 07:29:30.000 118 33831.26 302.02 17111.58 37913.59 2019-04-28 07:29:31.000 118 33831.28 302.02 17111.60 88888.00 2019-04-28 07:29:32.000 118 33831.29 302.06 17111.58 88888.00 2019-04-28 07:29:33.000 118 33831.28 301.99 17111.62 88888.00 2019-04-28 07:29:34.000 118 33831.28 301.99 17111.64 88888.00 2019-04-28 07:29:35.000 118 33831.28 301.99 17111.65 37913.68 2019-04-28 07:29:36.000 118 33831.28 302.01 17111.63 88888.00 2019-04-28 07:29:37.000 118 33831.31 302.01 17111.63 88888.00 2019-04-28 07:29:38.000 118 33831.27 302.02 17111.64 88888.00 2019-04-28 07:29:39.000 118 33831.30 302.04 17111.60 88888.00 2019-04-28 07:29:40.000 118 33831.30 302.02 17111.61 37913.55 2019-04-28 07:29:41.000 118 33831.32 302.01 17111.59 88888.00 2019-04-28 07:29:42.000 118 33831.35 302.03 17111.59 88888.00 2019-04-28 07:29:43.000 118 33831.34 302.04 17111.59 88888.00 2019-04-28 07:29:44.000 118 33831.31 302.03 17111.57 88888.00 2019-04-28 07:29:45.000 118 33831.35 302.02 17111.59 37913.66 2019-04-28 07:29:46.000 118 33831.34 301.98 17111.59 88888.00 2019-04-28 07:29:47.000 118 33831.37 301.97 17111.64 88888.00 2019-04-28 07:29:48.000 118 33831.38 301.97 17111.59 88888.00 2019-04-28 07:29:49.000 118 33831.34 301.98 17111.55 88888.00 2019-04-28 07:29:50.000 118 33831.36 301.98 17111.56 37913.65 2019-04-28 07:29:51.000 118 33831.37 301.98 17111.60 88888.00 2019-04-28 07:29:52.000 118 33831.32 301.97 17111.60 88888.00 2019-04-28 07:29:53.000 118 33831.31 301.98 17111.58 88888.00 2019-04-28 07:29:54.000 118 33831.31 301.99 17111.58 88888.00 2019-04-28 07:29:55.000 118 33831.30 302.00 17111.59 37913.63 2019-04-28 07:29:56.000 118 33831.28 302.04 17111.56 88888.00 2019-04-28 07:29:57.000 118 33831.29 302.02 17111.58 88888.00 2019-04-28 07:29:58.000 118 33831.29 302.00 17111.55 88888.00 2019-04-28 07:29:59.000 118 33831.32 302.01 17111.53 88888.00 2019-04-28 07:30:00.000 118 33831.27 301.99 17111.50 37913.65 2019-04-28 07:30:01.000 118 33831.27 301.99 17111.47 88888.00 2019-04-28 07:30:02.000 118 33831.27 302.00 17111.49 88888.00 2019-04-28 07:30:03.000 118 33831.29 302.04 17111.48 88888.00 2019-04-28 07:30:04.000 118 33831.25 302.04 17111.48 88888.00 2019-04-28 07:30:05.000 118 33831.20 302.05 17111.46 37913.63 2019-04-28 07:30:06.000 118 33831.18 302.03 17111.50 88888.00 2019-04-28 07:30:07.000 118 33831.18 302.05 17111.56 88888.00 2019-04-28 07:30:08.000 118 33831.14 302.05 17111.54 88888.00 2019-04-28 07:30:09.000 118 33831.12 302.05 17111.48 88888.00 2019-04-28 07:30:10.000 118 33831.08 302.04 17111.51 37913.63 2019-04-28 07:30:11.000 118 33831.07 302.07 17111.59 88888.00 2019-04-28 07:30:12.000 118 33831.03 302.03 17111.59 88888.00 2019-04-28 07:30:13.000 118 33831.03 302.02 17111.53 88888.00 2019-04-28 07:30:14.000 118 33831.00 302.00 17111.51 88888.00 2019-04-28 07:30:15.000 118 33831.01 302.01 17111.52 37913.42 2019-04-28 07:30:16.000 118 33830.98 302.04 17111.52 88888.00 2019-04-28 07:30:17.000 118 33830.97 302.02 17111.56 88888.00 2019-04-28 07:30:18.000 118 33830.92 302.01 17111.56 88888.00 2019-04-28 07:30:19.000 118 33830.91 302.07 17111.57 88888.00 2019-04-28 07:30:20.000 118 33830.89 302.12 17111.54 37913.34 2019-04-28 07:30:21.000 118 33830.90 302.11 17111.56 88888.00 2019-04-28 07:30:22.000 118 33830.89 302.15 17111.57 88888.00 2019-04-28 07:30:23.000 118 33830.87 302.13 17111.58 88888.00 2019-04-28 07:30:24.000 118 33830.84 302.14 17111.58 88888.00 2019-04-28 07:30:25.000 118 33830.81 302.12 17111.58 37913.23 2019-04-28 07:30:26.000 118 33830.82 302.09 17111.59 88888.00 2019-04-28 07:30:27.000 118 33830.84 302.16 17111.56 88888.00 2019-04-28 07:30:28.000 118 33830.83 302.19 17111.56 88888.00 2019-04-28 07:30:29.000 118 33830.80 302.17 17111.55 88888.00 2019-04-28 07:30:30.000 118 33830.79 302.16 17111.55 37913.19 2019-04-28 07:30:31.000 118 33830.77 302.15 17111.58 88888.00 2019-04-28 07:30:32.000 118 33830.78 302.13 17111.58 88888.00 2019-04-28 07:30:33.000 118 33830.82 302.13 17111.59 88888.00 2019-04-28 07:30:34.000 118 33830.82 302.16 17111.57 88888.00 2019-04-28 07:30:35.000 118 33830.82 302.16 17111.62 37913.19 2019-04-28 07:30:36.000 118 33830.83 302.14 17111.63 88888.00 2019-04-28 07:30:37.000 118 33830.84 302.11 17111.61 88888.00 2019-04-28 07:30:38.000 118 33830.84 302.14 17111.62 88888.00 2019-04-28 07:30:39.000 118 33830.85 302.14 17111.59 88888.00 2019-04-28 07:30:40.000 118 33830.86 302.13 17111.58 37913.14 2019-04-28 07:30:41.000 118 33830.85 302.14 17111.57 88888.00 2019-04-28 07:30:42.000 118 33830.86 302.13 17111.61 88888.00 2019-04-28 07:30:43.000 118 33830.84 302.16 17111.62 88888.00 2019-04-28 07:30:44.000 118 33830.88 302.15 17111.59 88888.00 2019-04-28 07:30:45.000 118 33830.92 302.16 17111.63 37913.28 2019-04-28 07:30:46.000 118 33830.89 302.21 17111.66 88888.00 2019-04-28 07:30:47.000 118 33830.86 302.24 17111.64 88888.00 2019-04-28 07:30:48.000 118 33830.88 302.23 17111.59 88888.00 2019-04-28 07:30:49.000 118 33830.90 302.25 17111.58 88888.00 2019-04-28 07:30:50.000 118 33830.90 302.26 17111.65 37913.20 2019-04-28 07:30:51.000 118 33830.94 302.20 17111.67 88888.00 2019-04-28 07:30:52.000 118 33830.95 302.18 17111.61 88888.00 2019-04-28 07:30:53.000 118 33830.94 302.17 17111.62 88888.00 2019-04-28 07:30:54.000 118 33830.99 302.14 17111.65 88888.00 2019-04-28 07:30:55.000 118 33831.05 302.17 17111.60 37913.26 2019-04-28 07:30:56.000 118 33831.04 302.14 17111.57 88888.00 2019-04-28 07:30:57.000 118 33831.04 302.15 17111.61 88888.00 2019-04-28 07:30:58.000 118 33831.07 302.11 17111.65 88888.00 2019-04-28 07:30:59.000 118 33831.12 302.09 17111.60 88888.00 2019-04-28 07:31:00.000 118 33831.14 302.12 17111.59 37913.42 2019-04-28 07:31:01.000 118 33831.16 302.08 17111.55 88888.00 2019-04-28 07:31:02.000 118 33831.12 302.05 17111.53 88888.00 2019-04-28 07:31:03.000 118 33831.12 302.04 17111.54 88888.00 2019-04-28 07:31:04.000 118 33831.14 302.02 17111.50 88888.00 2019-04-28 07:31:05.000 118 33831.15 302.01 17111.51 37913.41 2019-04-28 07:31:06.000 118 33831.17 302.06 17111.56 88888.00 2019-04-28 07:31:07.000 118 33831.16 302.05 17111.55 88888.00 2019-04-28 07:31:08.000 118 33831.17 302.03 17111.51 88888.00 2019-04-28 07:31:09.000 118 33831.18 302.04 17111.45 88888.00 2019-04-28 07:31:10.000 118 33831.16 302.09 17111.49 37913.52 2019-04-28 07:31:11.000 118 33831.16 302.08 17111.53 88888.00 2019-04-28 07:31:12.000 118 33831.15 302.05 17111.55 88888.00 2019-04-28 07:31:13.000 118 33831.13 302.02 17111.54 88888.00 2019-04-28 07:31:14.000 118 33831.08 302.03 17111.54 88888.00 2019-04-28 07:31:15.000 118 33831.15 302.00 17111.53 37913.42 2019-04-28 07:31:16.000 118 33831.18 302.00 17111.52 88888.00 2019-04-28 07:31:17.000 118 33831.19 301.98 17111.54 88888.00 2019-04-28 07:31:18.000 118 33831.25 301.97 17111.53 88888.00 2019-04-28 07:31:19.000 118 33831.26 301.95 17111.51 88888.00 2019-04-28 07:31:20.000 118 33831.26 301.96 17111.55 37913.48 2019-04-28 07:31:21.000 118 33831.25 301.93 17111.54 88888.00 2019-04-28 07:31:22.000 118 33831.26 301.96 17111.52 88888.00 2019-04-28 07:31:23.000 118 33831.25 301.97 17111.53 88888.00 2019-04-28 07:31:24.000 118 33831.23 301.97 17111.55 88888.00 2019-04-28 07:31:25.000 118 33831.22 301.93 17111.51 37913.55 2019-04-28 07:31:26.000 118 33831.22 301.93 17111.50 88888.00 2019-04-28 07:31:27.000 118 33831.21 301.98 17111.50 88888.00 2019-04-28 07:31:28.000 118 33831.20 302.00 17111.49 88888.00 2019-04-28 07:31:29.000 118 33831.23 302.01 17111.47 88888.00 2019-04-28 07:31:30.000 118 33831.23 301.99 17111.43 37913.43 2019-04-28 07:31:31.000 118 33831.24 302.01 17111.44 88888.00 2019-04-28 07:31:32.000 118 33831.23 302.03 17111.44 88888.00 2019-04-28 07:31:33.000 118 33831.20 302.04 17111.43 88888.00 2019-04-28 07:31:34.000 118 33831.18 302.03 17111.40 88888.00 2019-04-28 07:31:35.000 118 33831.18 302.04 17111.41 37913.41 2019-04-28 07:31:36.000 118 33831.21 302.04 17111.44 88888.00 2019-04-28 07:31:37.000 118 33831.21 302.03 17111.42 88888.00 2019-04-28 07:31:38.000 118 33831.20 302.03 17111.45 88888.00 2019-04-28 07:31:39.000 118 33831.20 302.01 17111.43 88888.00 2019-04-28 07:31:40.000 118 33831.21 302.04 17111.39 37913.55 2019-04-28 07:31:41.000 118 33831.19 302.04 17111.43 88888.00 2019-04-28 07:31:42.000 118 33831.19 302.06 17111.42 88888.00 2019-04-28 07:31:43.000 118 33831.20 302.08 17111.41 88888.00 2019-04-28 07:31:44.000 118 33831.19 302.06 17111.41 88888.00 2019-04-28 07:31:45.000 118 33831.21 302.04 17111.43 37913.50 2019-04-28 07:31:46.000 118 33831.25 302.05 17111.44 88888.00 2019-04-28 07:31:47.000 118 33831.23 302.07 17111.43 88888.00 2019-04-28 07:31:48.000 118 33831.18 302.05 17111.38 88888.00 2019-04-28 07:31:49.000 118 33831.24 302.08 17111.43 88888.00 2019-04-28 07:31:50.000 118 33831.26 302.02 17111.41 37913.55 2019-04-28 07:31:51.000 118 33831.26 302.01 17111.43 88888.00 2019-04-28 07:31:52.000 118 33831.25 302.06 17111.42 88888.00 2019-04-28 07:31:53.000 118 33831.27 302.07 17111.42 88888.00 2019-04-28 07:31:54.000 118 33831.24 302.09 17111.40 88888.00 2019-04-28 07:31:55.000 118 33831.26 302.11 17111.41 37913.55 2019-04-28 07:31:56.000 118 33831.31 302.09 17111.41 88888.00 2019-04-28 07:31:57.000 118 33831.31 302.11 17111.42 88888.00 2019-04-28 07:31:58.000 118 33831.26 302.11 17111.37 88888.00 2019-04-28 07:31:59.000 118 33831.26 302.15 17111.38 88888.00 2019-04-28 07:32:00.000 118 33831.26 302.15 17111.38 37913.54 2019-04-28 07:32:01.000 118 33831.28 302.19 17111.36 88888.00 2019-04-28 07:32:02.000 118 33831.25 302.21 17111.37 88888.00 2019-04-28 07:32:03.000 118 33831.23 302.19 17111.36 88888.00 2019-04-28 07:32:04.000 118 33831.28 302.18 17111.34 88888.00 2019-04-28 07:32:05.000 118 33831.30 302.18 17111.34 37913.43 2019-04-28 07:32:06.000 118 33831.27 302.16 17111.33 88888.00 2019-04-28 07:32:07.000 118 33831.25 302.17 17111.32 88888.00 2019-04-28 07:32:08.000 118 33831.24 302.22 17111.33 88888.00 2019-04-28 07:32:09.000 118 33831.26 302.18 17111.31 88888.00 2019-04-28 07:32:10.000 118 33831.26 302.13 17111.29 37913.44 2019-04-28 07:32:11.000 118 33831.25 302.17 17111.33 88888.00 2019-04-28 07:32:12.000 118 33831.25 302.17 17111.36 88888.00 2019-04-28 07:32:13.000 118 33831.22 302.13 17111.36 88888.00 2019-04-28 07:32:14.000 118 33831.20 302.18 17111.36 88888.00 2019-04-28 07:32:15.000 118 33831.16 302.15 17111.34 37913.47 2019-04-28 07:32:16.000 118 33831.18 302.17 17111.37 88888.00 2019-04-28 07:32:17.000 118 33831.18 302.17 17111.35 88888.00 2019-04-28 07:32:18.000 118 33831.15 302.16 17111.35 88888.00 2019-04-28 07:32:19.000 118 33831.15 302.17 17111.39 88888.00 2019-04-28 07:32:20.000 118 33831.13 302.20 17111.34 37913.37 2019-04-28 07:32:21.000 118 33831.11 302.18 17111.35 88888.00 2019-04-28 07:32:22.000 118 33831.13 302.17 17111.39 88888.00 2019-04-28 07:32:23.000 118 33831.15 302.20 17111.39 88888.00 2019-04-28 07:32:24.000 118 33831.13 302.16 17111.38 88888.00 2019-04-28 07:32:25.000 118 33831.19 302.14 17111.39 37913.40 2019-04-28 07:32:26.000 118 33831.17 302.18 17111.34 88888.00 2019-04-28 07:32:27.000 118 33831.14 302.20 17111.37 88888.00 2019-04-28 07:32:28.000 118 33831.15 302.19 17111.38 88888.00 2019-04-28 07:32:29.000 118 33831.11 302.17 17111.36 88888.00 2019-04-28 07:32:30.000 118 33831.06 302.17 17111.42 37913.33 2019-04-28 07:32:31.000 118 33831.08 302.22 17111.42 88888.00 2019-04-28 07:32:32.000 118 33831.10 302.21 17111.41 88888.00 2019-04-28 07:32:33.000 118 33831.12 302.22 17111.38 88888.00 2019-04-28 07:32:34.000 118 33831.12 302.19 17111.41 88888.00 2019-04-28 07:32:35.000 118 33831.12 302.26 17111.39 37913.45 2019-04-28 07:32:36.000 118 33831.14 302.25 17111.41 88888.00 2019-04-28 07:32:37.000 118 33831.14 302.23 17111.39 88888.00 2019-04-28 07:32:38.000 118 33831.14 302.24 17111.38 88888.00 2019-04-28 07:32:39.000 118 33831.13 302.23 17111.37 88888.00 2019-04-28 07:32:40.000 118 33831.15 302.28 17111.35 37913.43 2019-04-28 07:32:41.000 118 33831.19 302.25 17111.36 88888.00 2019-04-28 07:32:42.000 118 33831.19 302.24 17111.34 88888.00 2019-04-28 07:32:43.000 118 33831.20 302.25 17111.35 88888.00 2019-04-28 07:32:44.000 118 33831.19 302.27 17111.35 88888.00 2019-04-28 07:32:45.000 118 33831.23 302.28 17111.33 37913.46 2019-04-28 07:32:46.000 118 33831.24 302.29 17111.32 88888.00 2019-04-28 07:32:47.000 118 33831.25 302.30 17111.33 88888.00 2019-04-28 07:32:48.000 118 33831.24 302.32 17111.35 88888.00 2019-04-28 07:32:49.000 118 33831.24 302.31 17111.33 88888.00 2019-04-28 07:32:50.000 118 33831.22 302.33 17111.32 37913.43 2019-04-28 07:32:51.000 118 33831.23 302.28 17111.30 88888.00 2019-04-28 07:32:52.000 118 33831.20 302.29 17111.33 88888.00 2019-04-28 07:32:53.000 118 33831.21 302.33 17111.36 88888.00 2019-04-28 07:32:54.000 118 33831.25 302.33 17111.31 88888.00 2019-04-28 07:32:55.000 118 33831.23 302.32 17111.29 37913.33 2019-04-28 07:32:56.000 118 33831.21 302.32 17111.32 88888.00 2019-04-28 07:32:57.000 118 33831.21 302.28 17111.30 88888.00 2019-04-28 07:32:58.000 118 33831.21 302.27 17111.28 88888.00 2019-04-28 07:32:59.000 118 33831.24 302.26 17111.31 88888.00 2019-04-28 07:33:00.000 118 33831.27 302.26 17111.30 37913.42 2019-04-28 07:33:01.000 118 33831.28 302.26 17111.27 88888.00 2019-04-28 07:33:02.000 118 33831.26 302.25 17111.29 88888.00 2019-04-28 07:33:03.000 118 33831.27 302.20 17111.31 88888.00 2019-04-28 07:33:04.000 118 33831.33 302.25 17111.27 88888.00 2019-04-28 07:33:05.000 118 33831.34 302.25 17111.28 37913.43 2019-04-28 07:33:06.000 118 33831.32 302.23 17111.28 88888.00 2019-04-28 07:33:07.000 118 33831.33 302.26 17111.27 88888.00 2019-04-28 07:33:08.000 118 33831.33 302.23 17111.25 88888.00 2019-04-28 07:33:09.000 118 33831.36 302.21 17111.21 88888.00 2019-04-28 07:33:10.000 118 33831.36 302.24 17111.21 37913.38 2019-04-28 07:33:11.000 118 33831.38 302.25 17111.25 88888.00 2019-04-28 07:33:12.000 118 33831.37 302.24 17111.24 88888.00 2019-04-28 07:33:13.000 118 33831.39 302.22 17111.26 88888.00 2019-04-28 07:33:14.000 118 33831.42 302.20 17111.25 88888.00 2019-04-28 07:33:15.000 118 33831.44 302.22 17111.24 37913.50 2019-04-28 07:33:16.000 118 33831.47 302.26 17111.27 88888.00 2019-04-28 07:33:17.000 118 33831.48 302.26 17111.27 88888.00 2019-04-28 07:33:18.000 118 33831.46 302.25 17111.30 88888.00 2019-04-28 07:33:19.000 118 33831.46 302.26 17111.28 88888.00 2019-04-28 07:33:20.000 118 33831.49 302.24 17111.30 37913.57 2019-04-28 07:33:21.000 118 33831.52 302.23 17111.28 88888.00 2019-04-28 07:33:22.000 118 33831.55 302.23 17111.25 88888.00 2019-04-28 07:33:23.000 118 33831.56 302.17 17111.21 88888.00 2019-04-28 07:33:24.000 118 33831.58 302.20 17111.22 88888.00 2019-04-28 07:33:25.000 118 33831.58 302.21 17111.26 37913.70 2019-04-28 07:33:26.000 118 33831.58 302.20 17111.22 88888.00 2019-04-28 07:33:27.000 118 33831.63 302.23 17111.26 88888.00 2019-04-28 07:33:28.000 118 33831.63 302.22 17111.25 88888.00 2019-04-28 07:33:29.000 118 33831.64 302.23 17111.25 88888.00 2019-04-28 07:33:30.000 118 33831.67 302.27 17111.30 37913.68 2019-04-28 07:33:31.000 118 33831.68 302.24 17111.29 88888.00 2019-04-28 07:33:32.000 118 33831.65 302.28 17111.28 88888.00 2019-04-28 07:33:33.000 118 33831.62 302.26 17111.27 88888.00 2019-04-28 07:33:34.000 118 33831.62 302.24 17111.25 88888.00 2019-04-28 07:33:35.000 118 33831.59 302.25 17111.27 37913.70 2019-04-28 07:33:36.000 118 33831.57 302.25 17111.27 88888.00 2019-04-28 07:33:37.000 118 33831.59 302.27 17111.27 88888.00 2019-04-28 07:33:38.000 118 33831.56 302.28 17111.28 88888.00 2019-04-28 07:33:39.000 118 33831.58 302.30 17111.26 88888.00 2019-04-28 07:33:40.000 118 33831.54 302.30 17111.26 37913.70 2019-04-28 07:33:41.000 118 33831.54 302.31 17111.26 88888.00 2019-04-28 07:33:42.000 118 33831.54 302.35 17111.27 88888.00 2019-04-28 07:33:43.000 118 33831.49 302.35 17111.27 88888.00 2019-04-28 07:33:44.000 118 33831.49 302.35 17111.23 88888.00 2019-04-28 07:33:45.000 118 33831.49 302.35 17111.20 37913.53 2019-04-28 07:33:46.000 118 33831.46 302.34 17111.24 88888.00 2019-04-28 07:33:47.000 118 33831.47 302.31 17111.22 88888.00 2019-04-28 07:33:48.000 118 33831.45 302.31 17111.21 88888.00 2019-04-28 07:33:49.000 118 33831.39 302.32 17111.22 88888.00 2019-04-28 07:33:50.000 118 33831.39 302.29 17111.23 37913.51 2019-04-28 07:33:51.000 118 33831.44 302.31 17111.23 88888.00 2019-04-28 07:33:52.000 118 33831.38 302.31 17111.20 88888.00 2019-04-28 07:33:53.000 118 33831.35 302.27 17111.21 88888.00 2019-04-28 07:33:54.000 118 33831.38 302.31 17111.22 88888.00 2019-04-28 07:33:55.000 118 33831.31 302.34 17111.16 37913.48 2019-04-28 07:33:56.000 118 33831.26 302.37 17111.17 88888.00 2019-04-28 07:33:57.000 118 33831.25 302.34 17111.20 88888.00 2019-04-28 07:33:58.000 118 33831.22 302.37 17111.22 88888.00 2019-04-28 07:33:59.000 118 33831.18 302.37 17111.21 88888.00 2019-04-28 07:34:00.000 118 33831.22 302.35 17111.21 37913.35 2019-04-28 07:34:01.000 118 33831.20 302.34 17111.22 88888.00 2019-04-28 07:34:02.000 118 33831.20 302.34 17111.17 88888.00 2019-04-28 07:34:03.000 118 33831.23 302.36 17111.16 88888.00 2019-04-28 07:34:04.000 118 33831.22 302.36 17111.20 88888.00 2019-04-28 07:34:05.000 118 33831.18 302.40 17111.21 37913.26 2019-04-28 07:34:06.000 118 33831.18 302.40 17111.23 88888.00 2019-04-28 07:34:07.000 118 33831.16 302.43 17111.24 88888.00 2019-04-28 07:34:08.000 118 33831.13 302.46 17111.24 88888.00 2019-04-28 07:34:09.000 118 33831.20 302.44 17111.29 88888.00 2019-04-28 07:34:10.000 118 33831.16 302.41 17111.24 37913.30 2019-04-28 07:34:11.000 118 33831.15 302.44 17111.24 88888.00 2019-04-28 07:34:12.000 118 33831.14 302.48 17111.27 88888.00 2019-04-28 07:34:13.000 118 33831.15 302.44 17111.25 88888.00 2019-04-28 07:34:14.000 118 33831.17 302.45 17111.29 88888.00 2019-04-28 07:34:15.000 118 33831.15 302.47 17111.27 37913.26 2019-04-28 07:34:16.000 118 33831.16 302.46 17111.28 88888.00 2019-04-28 07:34:17.000 118 33831.20 302.48 17111.29 88888.00 2019-04-28 07:34:18.000 118 33831.17 302.45 17111.27 88888.00 2019-04-28 07:34:19.000 118 33831.16 302.43 17111.26 88888.00 2019-04-28 07:34:20.000 118 33831.18 302.48 17111.26 37913.23 2019-04-28 07:34:21.000 118 33831.22 302.50 17111.26 88888.00 2019-04-28 07:34:22.000 118 33831.21 302.50 17111.24 88888.00 2019-04-28 07:34:23.000 118 33831.24 302.49 17111.26 88888.00 2019-04-28 07:34:24.000 118 33831.28 302.52 17111.27 88888.00 2019-04-28 07:34:25.000 118 33831.25 302.53 17111.27 37913.26 2019-04-28 07:34:26.000 118 33831.21 302.50 17111.26 88888.00 2019-04-28 07:34:27.000 118 33831.21 302.51 17111.25 88888.00 2019-04-28 07:34:28.000 118 33831.21 302.50 17111.27 88888.00 2019-04-28 07:34:29.000 118 33831.22 302.51 17111.26 88888.00 2019-04-28 07:34:30.000 118 33831.23 302.52 17111.20 37913.26 2019-04-28 07:34:31.000 118 33831.26 302.50 17111.22 88888.00 2019-04-28 07:34:32.000 118 33831.30 302.49 17111.29 88888.00 2019-04-28 07:34:33.000 118 33831.29 302.44 17111.24 88888.00 2019-04-28 07:34:34.000 118 33831.31 302.44 17111.19 88888.00 2019-04-28 07:34:35.000 118 33831.30 302.49 17111.22 37913.38 2019-04-28 07:34:36.000 118 33831.27 302.48 17111.23 88888.00 2019-04-28 07:34:37.000 118 33831.29 302.50 17111.21 88888.00 2019-04-28 07:34:38.000 118 33831.31 302.44 17111.16 88888.00 2019-04-28 07:34:39.000 118 33831.33 302.42 17111.13 88888.00 2019-04-28 07:34:40.000 118 33831.38 302.44 17111.11 37913.35 2019-04-28 07:34:41.000 118 33831.42 302.43 17111.11 88888.00 2019-04-28 07:34:42.000 118 33831.40 302.47 17111.13 88888.00 2019-04-28 07:34:43.000 118 33831.40 302.47 17111.11 88888.00 2019-04-28 07:34:44.000 118 33831.44 302.46 17111.09 88888.00 2019-04-28 07:34:45.000 118 33831.45 302.49 17111.14 37913.45 2019-04-28 07:34:46.000 118 33831.43 302.46 17111.11 88888.00 2019-04-28 07:34:47.000 118 33831.48 302.47 17111.14 88888.00 2019-04-28 07:34:48.000 118 33831.51 302.46 17111.14 88888.00 2019-04-28 07:34:49.000 118 33831.49 302.47 17111.17 88888.00 2019-04-28 07:34:50.000 118 33831.52 302.43 17111.15 37913.48 2019-04-28 07:34:51.000 118 33831.55 302.39 17111.14 88888.00 2019-04-28 07:34:52.000 118 33831.58 302.38 17111.14 88888.00 2019-04-28 07:34:53.000 118 33831.63 302.41 17111.13 88888.00 2019-04-28 07:34:54.000 118 33831.63 302.43 17111.10 88888.00 2019-04-28 07:34:55.000 118 33831.62 302.45 17111.15 37913.49 2019-04-28 07:34:56.000 118 33831.65 302.46 17111.13 88888.00 2019-04-28 07:34:57.000 118 33831.67 302.45 17111.07 88888.00 2019-04-28 07:34:58.000 118 33831.67 302.43 17111.07 88888.00 2019-04-28 07:34:59.000 118 33831.66 302.43 17111.06 88888.00 2019-04-28 07:35:00.000 118 33831.66 302.44 17111.06 37913.56 2019-04-28 07:35:01.000 118 33831.66 302.43 17111.11 88888.00 2019-04-28 07:35:02.000 118 33831.63 302.46 17111.14 88888.00 2019-04-28 07:35:03.000 118 33831.66 302.47 17111.11 88888.00 2019-04-28 07:35:04.000 118 33831.69 302.41 17111.09 88888.00 2019-04-28 07:35:05.000 118 33831.70 302.38 17111.10 37913.63 2019-04-28 07:35:06.000 118 33831.73 302.36 17111.06 88888.00 2019-04-28 07:35:07.000 118 33831.73 302.37 17111.06 88888.00 2019-04-28 07:35:08.000 118 33831.74 302.40 17111.02 88888.00 2019-04-28 07:35:09.000 118 33831.77 302.39 17111.04 88888.00 2019-04-28 07:35:10.000 118 33831.76 302.35 17111.07 37913.68 2019-04-28 07:35:11.000 118 33831.77 302.34 17111.02 88888.00 2019-04-28 07:35:12.000 118 33831.76 302.34 17111.05 88888.00 2019-04-28 07:35:13.000 118 33831.77 302.35 17111.02 88888.00 2019-04-28 07:35:14.000 118 33831.77 302.33 17111.04 88888.00 2019-04-28 07:35:15.000 118 33831.77 302.31 17111.04 37913.75 2019-04-28 07:35:16.000 118 33831.78 302.31 17111.02 88888.00 2019-04-28 07:35:17.000 118 33831.73 302.27 17111.00 88888.00 2019-04-28 07:35:18.000 118 33831.74 302.26 17110.97 88888.00 2019-04-28 07:35:19.000 118 33831.78 302.31 17110.99 88888.00 2019-04-28 07:35:20.000 118 33831.76 302.31 17110.99 37913.66 2019-04-28 07:35:21.000 118 33831.74 302.35 17110.97 88888.00 2019-04-28 07:35:22.000 118 33831.74 302.32 17110.95 88888.00 2019-04-28 07:35:23.000 118 33831.76 302.30 17111.00 88888.00 2019-04-28 07:35:24.000 118 33831.75 302.37 17111.01 88888.00 2019-04-28 07:35:25.000 118 33831.76 302.42 17111.00 37913.59 2019-04-28 07:35:26.000 118 33831.70 302.40 17111.01 88888.00 2019-04-28 07:35:27.000 118 33831.69 302.41 17110.98 88888.00 2019-04-28 07:35:28.000 118 33831.64 302.36 17110.98 88888.00 2019-04-28 07:35:29.000 118 33831.65 302.31 17110.96 88888.00 2019-04-28 07:35:30.000 118 33831.69 302.36 17110.93 37913.64 2019-04-28 07:35:31.000 118 33831.69 302.42 17110.96 88888.00 2019-04-28 07:35:32.000 118 33831.67 302.40 17110.93 88888.00 2019-04-28 07:35:33.000 118 33831.66 302.40 17110.95 88888.00 2019-04-28 07:35:34.000 118 33831.64 302.40 17110.95 88888.00 2019-04-28 07:35:35.000 118 33831.65 302.40 17110.96 37913.57 2019-04-28 07:35:36.000 118 33831.64 302.37 17110.96 88888.00 2019-04-28 07:35:37.000 118 33831.64 302.42 17110.96 88888.00 2019-04-28 07:35:38.000 118 33831.62 302.43 17111.00 88888.00 2019-04-28 07:35:39.000 118 33831.65 302.45 17111.00 88888.00 2019-04-28 07:35:40.000 118 33831.65 302.46 17110.97 37913.62 2019-04-28 07:35:41.000 118 33831.61 302.46 17110.98 88888.00 2019-04-28 07:35:42.000 118 33831.61 302.42 17110.97 88888.00 2019-04-28 07:35:43.000 118 33831.61 302.40 17110.98 88888.00 2019-04-28 07:35:44.000 118 33831.62 302.37 17110.95 88888.00 2019-04-28 07:35:45.000 118 33831.60 302.40 17110.96 37913.51 2019-04-28 07:35:46.000 118 33831.55 302.43 17111.00 88888.00 2019-04-28 07:35:47.000 118 33831.56 302.43 17111.00 88888.00 2019-04-28 07:35:48.000 118 33831.57 302.46 17111.01 88888.00 2019-04-28 07:35:49.000 118 33831.51 302.45 17110.97 88888.00 2019-04-28 07:35:50.000 118 33831.51 302.47 17110.94 37913.44 2019-04-28 07:35:51.000 118 33831.48 302.49 17110.93 88888.00 2019-04-28 07:35:52.000 118 33831.50 302.44 17110.93 88888.00 2019-04-28 07:35:53.000 118 33831.51 302.47 17110.94 88888.00 2019-04-28 07:35:54.000 118 33831.48 302.48 17110.94 88888.00 2019-04-28 07:35:55.000 118 33831.48 302.49 17110.90 37913.56 2019-04-28 07:35:56.000 118 33831.47 302.46 17110.85 88888.00 2019-04-28 07:35:57.000 118 33831.46 302.44 17110.83 88888.00 2019-04-28 07:35:58.000 118 33831.47 302.48 17110.86 88888.00 2019-04-28 07:35:59.000 118 33831.48 302.52 17110.89 88888.00 2019-04-28 07:36:00.000 118 33831.51 302.49 17110.90 37913.36 2019-04-28 07:36:01.000 118 33831.51 302.49 17110.87 88888.00 2019-04-28 07:36:02.000 118 33831.48 302.52 17110.87 88888.00 2019-04-28 07:36:03.000 118 33831.45 302.51 17110.87 88888.00 2019-04-28 07:36:04.000 118 33831.47 302.50 17110.90 88888.00 2019-04-28 07:36:05.000 118 33831.50 302.49 17110.92 37913.49 2019-04-28 07:36:06.000 118 33831.51 302.52 17110.91 88888.00 2019-04-28 07:36:07.000 118 33831.54 302.49 17110.92 88888.00 2019-04-28 07:36:08.000 118 33831.53 302.50 17110.87 88888.00 2019-04-28 07:36:09.000 118 33831.54 302.52 17110.86 88888.00 2019-04-28 07:36:10.000 118 33831.59 302.50 17110.86 37913.45 2019-04-28 07:36:11.000 118 33831.62 302.49 17110.84 88888.00 2019-04-28 07:36:12.000 118 33831.59 302.47 17110.91 88888.00 2019-04-28 07:36:13.000 118 33831.58 302.49 17110.92 88888.00 2019-04-28 07:36:14.000 118 33831.61 302.51 17110.94 88888.00 2019-04-28 07:36:15.000 118 33831.66 302.48 17110.92 37913.48 2019-04-28 07:36:16.000 118 33831.66 302.45 17110.91 88888.00 2019-04-28 07:36:17.000 118 33831.66 302.49 17110.94 88888.00 2019-04-28 07:36:18.000 118 33831.62 302.48 17110.89 88888.00 2019-04-28 07:36:19.000 118 33831.60 302.47 17110.91 88888.00 2019-04-28 07:36:20.000 118 33831.62 302.47 17110.90 37913.51 2019-04-28 07:36:21.000 118 33831.64 302.44 17110.86 88888.00 2019-04-28 07:36:22.000 118 33831.64 302.43 17110.84 88888.00 2019-04-28 07:36:23.000 118 33831.63 302.42 17110.85 88888.00 2019-04-28 07:36:24.000 118 33831.67 302.51 17110.89 88888.00 2019-04-28 07:36:25.000 118 33831.63 302.55 17110.87 37913.50 2019-04-28 07:36:26.000 118 33831.64 302.55 17110.82 88888.00 2019-04-28 07:36:27.000 118 33831.66 302.55 17110.81 88888.00 2019-04-28 07:36:28.000 118 33831.69 302.57 17110.86 88888.00 2019-04-28 07:36:29.000 118 33831.68 302.55 17110.87 88888.00 2019-04-28 07:36:30.000 118 33831.69 302.50 17110.86 37913.59 2019-04-28 07:36:31.000 118 33831.71 302.51 17110.83 88888.00 2019-04-28 07:36:32.000 118 33831.70 302.49 17110.82 88888.00 2019-04-28 07:36:33.000 118 33831.69 302.45 17110.81 88888.00 2019-04-28 07:36:34.000 118 33831.73 302.44 17110.85 88888.00 2019-04-28 07:36:35.000 118 33831.74 302.44 17110.83 37913.68 2019-04-28 07:36:36.000 118 33831.75 302.43 17110.82 88888.00 2019-04-28 07:36:37.000 118 33831.80 302.42 17110.85 88888.00 2019-04-28 07:36:38.000 118 33831.78 302.45 17110.85 88888.00 2019-04-28 07:36:39.000 118 33831.78 302.45 17110.80 88888.00 2019-04-28 07:36:40.000 118 33831.79 302.42 17110.79 37913.66 2019-04-28 07:36:41.000 118 33831.81 302.43 17110.81 88888.00 2019-04-28 07:36:42.000 118 33831.82 302.44 17110.80 88888.00 2019-04-28 07:36:43.000 118 33831.84 302.42 17110.76 88888.00 2019-04-28 07:36:44.000 118 33831.80 302.41 17110.76 88888.00 2019-04-28 07:36:45.000 118 33831.80 302.39 17110.77 37913.72 2019-04-28 07:36:46.000 118 33831.80 302.42 17110.80 88888.00 2019-04-28 07:36:47.000 118 33831.83 302.42 17110.81 88888.00 2019-04-28 07:36:48.000 118 33831.85 302.44 17110.85 88888.00 2019-04-28 07:36:49.000 118 33831.87 302.45 17110.84 88888.00 2019-04-28 07:36:50.000 118 33831.91 302.45 17110.78 37913.75 2019-04-28 07:36:51.000 118 33831.93 302.46 17110.81 88888.00 2019-04-28 07:36:52.000 118 33831.92 302.43 17110.82 88888.00 2019-04-28 07:36:53.000 118 33831.92 302.36 17110.76 88888.00 2019-04-28 07:36:54.000 118 33831.94 302.33 17110.74 88888.00 2019-04-28 07:36:55.000 118 33831.95 302.36 17110.71 37913.74 2019-04-28 07:36:56.000 118 33831.94 302.38 17110.71 88888.00 2019-04-28 07:36:57.000 118 33831.94 302.38 17110.72 88888.00 2019-04-28 07:36:58.000 118 33831.97 302.40 17110.76 88888.00 2019-04-28 07:36:59.000 118 33831.97 302.40 17110.73 88888.00 2019-04-28 07:37:00.000 118 33831.97 302.41 17110.74 37913.73 2019-04-28 07:37:01.000 118 33832.01 302.47 17110.74 88888.00 2019-04-28 07:37:02.000 118 33832.01 302.46 17110.71 88888.00 2019-04-28 07:37:03.000 118 33832.03 302.43 17110.73 88888.00 2019-04-28 07:37:04.000 118 33832.00 302.38 17110.70 88888.00 2019-04-28 07:37:05.000 118 33832.00 302.40 17110.69 37913.74 2019-04-28 07:37:06.000 118 33832.04 302.43 17110.69 88888.00 2019-04-28 07:37:07.000 118 33832.07 302.41 17110.74 88888.00 2019-04-28 07:37:08.000 118 33832.08 302.40 17110.73 88888.00 2019-04-28 07:37:09.000 118 33832.09 302.40 17110.71 88888.00 2019-04-28 07:37:10.000 118 33832.09 302.40 17110.68 37913.93 2019-04-28 07:37:11.000 118 33832.10 302.43 17110.70 88888.00 2019-04-28 07:37:12.000 118 33832.10 302.43 17110.70 88888.00 2019-04-28 07:37:13.000 118 33832.10 302.41 17110.71 88888.00 2019-04-28 07:37:14.000 118 33832.13 302.42 17110.71 88888.00 2019-04-28 07:37:15.000 118 33832.13 302.46 17110.68 37913.81 2019-04-28 07:37:16.000 118 33832.12 302.42 17110.67 88888.00 2019-04-28 07:37:17.000 118 33832.12 302.38 17110.68 88888.00 2019-04-28 07:37:18.000 118 33832.12 302.40 17110.65 88888.00 2019-04-28 07:37:19.000 118 33832.07 302.43 17110.68 88888.00 2019-04-28 07:37:20.000 118 33832.11 302.43 17110.69 37913.85 2019-04-28 07:37:21.000 118 33832.10 302.43 17110.66 88888.00 2019-04-28 07:37:22.000 118 33832.12 302.39 17110.63 88888.00 2019-04-28 07:37:23.000 118 33832.14 302.37 17110.62 88888.00 2019-04-28 07:37:24.000 118 33832.14 302.37 17110.61 88888.00 2019-04-28 07:37:25.000 118 33832.12 302.39 17110.61 37913.89 2019-04-28 07:37:26.000 118 33832.11 302.44 17110.60 88888.00 2019-04-28 07:37:27.000 118 33832.13 302.45 17110.59 88888.00 2019-04-28 07:37:28.000 118 33832.09 302.46 17110.59 88888.00 2019-04-28 07:37:29.000 118 33832.08 302.44 17110.59 88888.00 2019-04-28 07:37:30.000 118 33832.12 302.41 17110.60 37913.85 2019-04-28 07:37:31.000 118 33832.13 302.42 17110.61 88888.00 2019-04-28 07:37:32.000 118 33832.14 302.39 17110.64 88888.00 2019-04-28 07:37:33.000 118 33832.16 302.42 17110.65 88888.00 2019-04-28 07:37:34.000 118 33832.12 302.45 17110.64 88888.00 2019-04-28 07:37:35.000 118 33832.12 302.45 17110.61 37914.01 2019-04-28 07:37:36.000 118 33832.09 302.46 17110.60 88888.00 2019-04-28 07:37:37.000 118 33832.06 302.46 17110.58 88888.00 2019-04-28 07:37:38.000 118 33832.11 302.46 17110.57 88888.00 2019-04-28 07:37:39.000 118 33832.13 302.48 17110.63 88888.00 2019-04-28 07:37:40.000 118 33832.14 302.52 17110.63 37913.94 2019-04-28 07:37:41.000 118 33832.12 302.51 17110.65 88888.00 2019-04-28 07:37:42.000 118 33832.16 302.50 17110.63 88888.00 2019-04-28 07:37:43.000 118 33832.19 302.51 17110.61 88888.00 2019-04-28 07:37:44.000 118 33832.13 302.47 17110.58 88888.00 2019-04-28 07:37:45.000 118 33832.15 302.43 17110.57 37913.94 2019-04-28 07:37:46.000 118 33832.18 302.44 17110.59 88888.00 2019-04-28 07:37:47.000 118 33832.18 302.48 17110.58 88888.00 2019-04-28 07:37:48.000 118 33832.16 302.44 17110.55 88888.00 2019-04-28 07:37:49.000 118 33832.17 302.44 17110.57 88888.00 2019-04-28 07:37:50.000 118 33832.15 302.45 17110.58 37913.99 2019-04-28 07:37:51.000 118 33832.20 302.45 17110.57 88888.00 2019-04-28 07:37:52.000 118 33832.18 302.49 17110.58 88888.00 2019-04-28 07:37:53.000 118 33832.19 302.50 17110.54 88888.00 2019-04-28 07:37:54.000 118 33832.20 302.47 17110.53 88888.00 2019-04-28 07:37:55.000 118 33832.23 302.47 17110.55 37913.93 2019-04-28 07:37:56.000 118 33832.18 302.46 17110.57 88888.00 2019-04-28 07:37:57.000 118 33832.18 302.50 17110.60 88888.00 2019-04-28 07:37:58.000 118 33832.18 302.53 17110.58 88888.00 2019-04-28 07:37:59.000 118 33832.14 302.50 17110.61 88888.00 2019-04-28 07:38:00.000 118 33832.15 302.46 17110.63 37913.97 2019-04-28 07:38:01.000 118 33832.14 302.45 17110.61 88888.00 2019-04-28 07:38:02.000 118 33832.17 302.50 17110.59 88888.00 2019-04-28 07:38:03.000 118 33832.17 302.53 17110.61 88888.00 2019-04-28 07:38:04.000 118 33832.18 302.54 17110.61 88888.00 2019-04-28 07:38:05.000 118 33832.17 302.55 17110.57 37913.88 2019-04-28 07:38:06.000 118 33832.17 302.51 17110.57 88888.00 2019-04-28 07:38:07.000 118 33832.20 302.54 17110.55 88888.00 2019-04-28 07:38:08.000 118 33832.21 302.59 17110.58 88888.00 2019-04-28 07:38:09.000 118 33832.19 302.59 17110.60 88888.00 2019-04-28 07:38:10.000 118 33832.20 302.60 17110.61 37913.91 2019-04-28 07:38:11.000 118 33832.19 302.60 17110.62 88888.00 2019-04-28 07:38:12.000 118 33832.18 302.59 17110.61 88888.00 2019-04-28 07:38:13.000 118 33832.17 302.59 17110.60 88888.00 2019-04-28 07:38:14.000 118 33832.20 302.58 17110.65 88888.00 2019-04-28 07:38:15.000 118 33832.18 302.58 17110.65 37913.89 2019-04-28 07:38:16.000 118 33832.15 302.58 17110.65 88888.00 2019-04-28 07:38:17.000 118 33832.16 302.58 17110.63 88888.00 2019-04-28 07:38:18.000 118 33832.14 302.57 17110.59 88888.00 2019-04-28 07:38:19.000 118 33832.17 302.60 17110.59 88888.00 2019-04-28 07:38:20.000 118 33832.12 302.57 17110.63 37913.83 2019-04-28 07:38:21.000 118 33832.10 302.54 17110.59 88888.00 2019-04-28 07:38:22.000 118 33832.11 302.56 17110.58 88888.00 2019-04-28 07:38:23.000 118 33832.10 302.54 17110.61 88888.00 2019-04-28 07:38:24.000 118 33832.09 302.57 17110.60 88888.00 2019-04-28 07:38:25.000 118 33832.06 302.58 17110.59 37913.86 2019-04-28 07:38:26.000 118 33832.09 302.58 17110.58 88888.00 2019-04-28 07:38:27.000 118 33832.09 302.57 17110.57 88888.00 2019-04-28 07:38:28.000 118 33832.11 302.59 17110.56 88888.00 2019-04-28 07:38:29.000 118 33832.10 302.58 17110.54 88888.00 2019-04-28 07:38:30.000 118 33832.09 302.60 17110.58 37913.85 2019-04-28 07:38:31.000 118 33832.08 302.64 17110.55 88888.00 2019-04-28 07:38:32.000 118 33832.08 302.60 17110.53 88888.00 2019-04-28 07:38:33.000 118 33832.09 302.62 17110.52 88888.00 2019-04-28 07:38:34.000 118 33832.11 302.63 17110.56 88888.00 2019-04-28 07:38:35.000 118 33832.15 302.62 17110.58 37913.84 2019-04-28 07:38:36.000 118 33832.16 302.61 17110.60 88888.00 2019-04-28 07:38:37.000 118 33832.15 302.63 17110.60 88888.00 2019-04-28 07:38:38.000 118 33832.17 302.65 17110.59 88888.00 2019-04-28 07:38:39.000 118 33832.24 302.68 17110.62 88888.00 2019-04-28 07:38:40.000 118 33832.22 302.67 17110.58 37913.88 2019-04-28 07:38:41.000 118 33832.23 302.67 17110.55 88888.00 2019-04-28 07:38:42.000 118 33832.25 302.64 17110.50 88888.00 2019-04-28 07:38:43.000 118 33832.25 302.65 17110.54 88888.00 2019-04-28 07:38:44.000 118 33832.29 302.68 17110.58 88888.00 2019-04-28 07:38:45.000 118 33832.31 302.69 17110.54 37913.95 2019-04-28 07:38:46.000 118 33832.32 302.67 17110.51 88888.00 2019-04-28 07:38:47.000 118 33832.36 302.65 17110.52 88888.00 2019-04-28 07:38:48.000 118 33832.33 302.61 17110.52 88888.00 2019-04-28 07:38:49.000 118 33832.39 302.67 17110.54 88888.00 2019-04-28 07:38:50.000 118 33832.39 302.66 17110.52 37914.02 2019-04-28 07:38:51.000 118 33832.40 302.64 17110.52 88888.00 2019-04-28 07:38:52.000 118 33832.38 302.63 17110.55 88888.00 2019-04-28 07:38:53.000 118 33832.40 302.68 17110.52 88888.00 2019-04-28 07:38:54.000 118 33832.38 302.68 17110.50 88888.00 2019-04-28 07:38:55.000 118 33832.40 302.68 17110.50 37913.92 2019-04-28 07:38:56.000 118 33832.42 302.65 17110.50 88888.00 2019-04-28 07:38:57.000 118 33832.44 302.63 17110.53 88888.00 2019-04-28 07:38:58.000 118 33832.47 302.64 17110.53 88888.00 2019-04-28 07:38:59.000 118 33832.50 302.67 17110.51 88888.00 2019-04-28 07:39:00.000 118 33832.48 302.65 17110.47 37914.10 2019-04-28 07:39:01.000 118 33832.47 302.62 17110.48 88888.00 2019-04-28 07:39:02.000 118 33832.48 302.60 17110.48 88888.00 2019-04-28 07:39:03.000 118 33832.45 302.61 17110.47 88888.00 2019-04-28 07:39:04.000 118 33832.44 302.60 17110.45 88888.00 2019-04-28 07:39:05.000 118 33832.49 302.59 17110.46 37914.16 2019-04-28 07:39:06.000 118 33832.49 302.57 17110.46 88888.00 2019-04-28 07:39:07.000 118 33832.49 302.60 17110.44 88888.00 2019-04-28 07:39:08.000 118 33832.47 302.61 17110.41 88888.00 2019-04-28 07:39:09.000 118 33832.50 302.58 17110.42 88888.00 2019-04-28 07:39:10.000 118 33832.50 302.61 17110.39 37914.06 2019-04-28 07:39:11.000 118 33832.51 302.63 17110.41 88888.00 2019-04-28 07:39:12.000 118 33832.53 302.63 17110.44 88888.00 2019-04-28 07:39:13.000 118 33832.54 302.59 17110.41 88888.00 2019-04-28 07:39:14.000 118 33832.52 302.59 17110.39 88888.00 2019-04-28 07:39:15.000 118 33832.51 302.57 17110.38 37914.20 2019-04-28 07:39:16.000 118 33832.53 302.60 17110.40 88888.00 2019-04-28 07:39:17.000 118 33832.53 302.60 17110.38 88888.00 2019-04-28 07:39:18.000 118 33832.50 302.59 17110.39 88888.00 2019-04-28 07:39:19.000 118 33832.49 302.55 17110.40 88888.00 2019-04-28 07:39:20.000 118 33832.48 302.53 17110.42 37914.16 2019-04-28 07:39:21.000 118 33832.52 302.52 17110.46 88888.00 2019-04-28 07:39:22.000 118 33832.52 302.50 17110.47 88888.00 2019-04-28 07:39:23.000 118 33832.51 302.53 17110.48 88888.00 2019-04-28 07:39:24.000 118 33832.49 302.51 17110.42 88888.00 2019-04-28 07:39:25.000 118 33832.52 302.51 17110.43 37914.12 2019-04-28 07:39:26.000 118 33832.53 302.53 17110.44 88888.00 2019-04-28 07:39:27.000 118 33832.52 302.45 17110.38 88888.00 2019-04-28 07:39:28.000 118 33832.53 302.49 17110.44 88888.00 2019-04-28 07:39:29.000 118 33832.50 302.54 17110.40 88888.00 2019-04-28 07:39:30.000 118 33832.48 302.55 17110.40 37914.04 2019-04-28 07:39:31.000 118 33832.49 302.51 17110.41 88888.00 2019-04-28 07:39:32.000 118 33832.50 302.48 17110.40 88888.00 2019-04-28 07:39:33.000 118 33832.49 302.47 17110.36 88888.00 2019-04-28 07:39:34.000 118 33832.47 302.49 17110.37 88888.00 2019-04-28 07:39:35.000 118 33832.42 302.48 17110.36 37914.11 2019-04-28 07:39:36.000 118 33832.43 302.49 17110.39 88888.00 2019-04-28 07:39:37.000 118 33832.44 302.49 17110.39 88888.00 2019-04-28 07:39:38.000 118 33832.41 302.50 17110.36 88888.00 2019-04-28 07:39:39.000 118 33832.44 302.51 17110.36 88888.00 2019-04-28 07:39:40.000 118 33832.42 302.49 17110.36 37913.99 2019-04-28 07:39:41.000 118 33832.41 302.48 17110.36 88888.00 2019-04-28 07:39:42.000 118 33832.40 302.48 17110.35 88888.00 2019-04-28 07:39:43.000 118 33832.43 302.50 17110.37 88888.00 2019-04-28 07:39:44.000 118 33832.46 302.48 17110.37 88888.00 2019-04-28 07:39:45.000 118 33832.45 302.51 17110.35 37914.08 2019-04-28 07:39:46.000 118 33832.45 302.54 17110.35 88888.00 2019-04-28 07:39:47.000 118 33832.44 302.47 17110.36 88888.00 2019-04-28 07:39:48.000 118 33832.43 302.44 17110.34 88888.00 2019-04-28 07:39:49.000 118 33832.43 302.46 17110.34 88888.00 2019-04-28 07:39:50.000 118 33832.42 302.47 17110.35 37914.01 2019-04-28 07:39:51.000 118 33832.44 302.47 17110.35 88888.00 2019-04-28 07:39:52.000 118 33832.42 302.52 17110.36 88888.00 2019-04-28 07:39:53.000 118 33832.40 302.49 17110.36 88888.00 2019-04-28 07:39:54.000 118 33832.41 302.44 17110.34 88888.00 2019-04-28 07:39:55.000 118 33832.44 302.51 17110.33 37914.12 2019-04-28 07:39:56.000 118 33832.46 302.51 17110.37 88888.00 2019-04-28 07:39:57.000 118 33832.43 302.49 17110.38 88888.00 2019-04-28 07:39:58.000 118 33832.41 302.49 17110.37 88888.00 2019-04-28 07:39:59.000 118 33832.39 302.51 17110.37 88888.00 2019-04-28 07:40:00.000 118 33832.35 302.49 17110.36 37914.11 2019-04-28 07:40:01.000 118 33832.33 302.48 17110.36 88888.00 2019-04-28 07:40:02.000 118 33832.34 302.48 17110.39 88888.00 2019-04-28 07:40:03.000 118 33832.33 302.48 17110.39 88888.00 2019-04-28 07:40:04.000 118 33832.30 302.45 17110.40 88888.00 2019-04-28 07:40:05.000 118 33832.33 302.42 17110.41 37914.00 2019-04-28 07:40:06.000 118 33832.35 302.39 17110.40 88888.00 2019-04-28 07:40:07.000 118 33832.33 302.38 17110.39 88888.00 2019-04-28 07:40:08.000 118 33832.32 302.36 17110.36 88888.00 2019-04-28 07:40:09.000 118 33832.36 302.41 17110.36 88888.00 2019-04-28 07:40:10.000 118 33832.32 302.43 17110.33 37913.95 2019-04-28 07:40:11.000 118 33832.34 302.45 17110.36 88888.00 2019-04-28 07:40:12.000 118 33832.33 302.44 17110.35 88888.00 2019-04-28 07:40:13.000 118 33832.34 302.44 17110.34 88888.00 2019-04-28 07:40:14.000 118 33832.33 302.43 17110.35 88888.00 2019-04-28 07:40:15.000 118 33832.36 302.43 17110.31 37913.89 2019-04-28 07:40:16.000 118 33832.39 302.40 17110.33 88888.00 2019-04-28 07:40:17.000 118 33832.36 302.42 17110.36 88888.00 2019-04-28 07:40:18.000 118 33832.37 302.43 17110.35 88888.00 2019-04-28 07:40:19.000 118 33832.39 302.44 17110.34 88888.00 2019-04-28 07:40:20.000 118 33832.39 302.38 17110.38 37913.98 2019-04-28 07:40:21.000 118 33832.37 302.36 17110.37 88888.00 2019-04-28 07:40:22.000 118 33832.34 302.39 17110.38 88888.00 2019-04-28 07:40:23.000 118 33832.33 302.40 17110.35 88888.00 2019-04-28 07:40:24.000 118 33832.32 302.36 17110.35 88888.00 2019-04-28 07:40:25.000 118 33832.36 302.34 17110.37 37913.92 2019-04-28 07:40:26.000 118 33832.39 302.33 17110.36 88888.00 2019-04-28 07:40:27.000 118 33832.34 302.36 17110.34 88888.00 2019-04-28 07:40:28.000 118 33832.34 302.34 17110.36 88888.00 2019-04-28 07:40:29.000 118 33832.35 302.34 17110.36 88888.00 2019-04-28 07:40:30.000 118 33832.32 302.33 17110.37 37913.91 2019-04-28 07:40:31.000 118 33832.33 302.35 17110.39 88888.00 2019-04-28 07:40:32.000 118 33832.34 302.36 17110.36 88888.00 2019-04-28 07:40:33.000 118 33832.38 302.38 17110.38 88888.00 2019-04-28 07:40:34.000 118 33832.37 302.41 17110.40 88888.00 2019-04-28 07:40:35.000 118 33832.36 302.41 17110.39 37913.92 2019-04-28 07:40:36.000 118 33832.35 302.41 17110.38 88888.00 2019-04-28 07:40:37.000 118 33832.34 302.44 17110.36 88888.00 2019-04-28 07:40:38.000 118 33832.36 302.43 17110.35 88888.00 2019-04-28 07:40:39.000 118 33832.34 302.40 17110.30 88888.00 2019-04-28 07:40:40.000 118 33832.33 302.36 17110.31 37913.89 2019-04-28 07:40:41.000 118 33832.36 302.38 17110.29 88888.00 2019-04-28 07:40:42.000 118 33832.36 302.38 17110.29 88888.00 2019-04-28 07:40:43.000 118 33832.35 302.40 17110.30 88888.00 2019-04-28 07:40:44.000 118 33832.35 302.37 17110.31 88888.00 2019-04-28 07:40:45.000 118 33832.34 302.35 17110.32 37913.99 2019-04-28 07:40:46.000 118 33832.34 302.34 17110.33 88888.00 2019-04-28 07:40:47.000 118 33832.34 302.35 17110.33 88888.00 2019-04-28 07:40:48.000 118 33832.37 302.33 17110.29 88888.00 2019-04-28 07:40:49.000 118 33832.33 302.33 17110.31 88888.00 2019-04-28 07:40:50.000 118 33832.31 302.34 17110.32 37913.92 2019-04-28 07:40:51.000 118 33832.33 302.36 17110.29 88888.00 2019-04-28 07:40:52.000 118 33832.34 302.35 17110.35 88888.00 2019-04-28 07:40:53.000 118 33832.37 302.37 17110.34 88888.00 2019-04-28 07:40:54.000 118 33832.36 302.36 17110.33 88888.00 2019-04-28 07:40:55.000 118 33832.35 302.38 17110.32 37913.92 2019-04-28 07:40:56.000 118 33832.36 302.39 17110.27 88888.00 2019-04-28 07:40:57.000 118 33832.30 302.41 17110.30 88888.00 2019-04-28 07:40:58.000 118 33832.28 302.37 17110.29 88888.00 2019-04-28 07:40:59.000 118 33832.30 302.36 17110.29 88888.00 2019-04-28 07:41:00.000 118 33832.27 302.33 17110.31 37913.83 2019-04-28 07:41:01.000 118 33832.25 302.35 17110.29 88888.00 2019-04-28 07:41:02.000 118 33832.30 302.30 17110.29 88888.00 2019-04-28 07:41:03.000 118 33832.31 302.31 17110.29 88888.00 2019-04-28 07:41:04.000 118 33832.30 302.33 17110.26 88888.00 2019-04-28 07:41:05.000 118 33832.30 302.35 17110.23 37913.80 2019-04-28 07:41:06.000 118 33832.27 302.36 17110.24 88888.00 2019-04-28 07:41:07.000 118 33832.25 302.37 17110.20 88888.00 2019-04-28 07:41:08.000 118 33832.26 302.35 17110.22 88888.00 2019-04-28 07:41:09.000 118 33832.28 302.32 17110.24 88888.00 2019-04-28 07:41:10.000 118 33832.29 302.34 17110.26 37913.83 2019-04-28 07:41:11.000 118 33832.28 302.35 17110.24 88888.00 2019-04-28 07:41:12.000 118 33832.27 302.32 17110.20 88888.00 2019-04-28 07:41:13.000 118 33832.30 302.33 17110.25 88888.00 2019-04-28 07:41:14.000 118 33832.27 302.35 17110.25 88888.00 2019-04-28 07:41:15.000 118 33832.28 302.34 17110.24 37913.84 2019-04-28 07:41:16.000 118 33832.26 302.36 17110.24 88888.00 2019-04-28 07:41:17.000 118 33832.31 302.36 17110.25 88888.00 2019-04-28 07:41:18.000 118 33832.30 302.37 17110.21 88888.00 2019-04-28 07:41:19.000 118 33832.29 302.36 17110.24 88888.00 2019-04-28 07:41:20.000 118 33832.26 302.35 17110.22 37913.83 2019-04-28 07:41:21.000 118 33832.27 302.36 17110.22 88888.00 2019-04-28 07:41:22.000 118 33832.27 302.35 17110.24 88888.00 2019-04-28 07:41:23.000 118 33832.30 302.36 17110.23 88888.00 2019-04-28 07:41:24.000 118 33832.30 302.37 17110.22 88888.00 2019-04-28 07:41:25.000 118 33832.27 302.40 17110.19 37913.91 2019-04-28 07:41:26.000 118 33832.26 302.38 17110.19 88888.00 2019-04-28 07:41:27.000 118 33832.30 302.33 17110.18 88888.00 2019-04-28 07:41:28.000 118 33832.26 302.31 17110.16 88888.00 2019-04-28 07:41:29.000 118 33832.26 302.34 17110.19 88888.00 2019-04-28 07:41:30.000 118 33832.27 302.39 17110.20 37913.85 2019-04-28 07:41:31.000 118 33832.30 302.38 17110.22 88888.00 2019-04-28 07:41:32.000 118 33832.30 302.38 17110.22 88888.00 2019-04-28 07:41:33.000 118 33832.26 302.37 17110.24 88888.00 2019-04-28 07:41:34.000 118 33832.27 302.29 17110.24 88888.00 2019-04-28 07:41:35.000 118 33832.25 302.29 17110.23 37913.91 2019-04-28 07:41:36.000 118 33832.29 302.31 17110.23 88888.00 2019-04-28 07:41:37.000 118 33832.29 302.32 17110.20 88888.00 2019-04-28 07:41:38.000 118 33832.32 302.28 17110.19 88888.00 2019-04-28 07:41:39.000 118 33832.32 302.29 17110.19 88888.00 2019-04-28 07:41:40.000 118 33832.31 302.29 17110.22 37913.97 2019-04-28 07:41:41.000 118 33832.34 302.28 17110.21 88888.00 2019-04-28 07:41:42.000 118 33832.33 302.23 17110.20 88888.00 2019-04-28 07:41:43.000 118 33832.35 302.28 17110.23 88888.00 2019-04-28 07:41:44.000 118 33832.36 302.32 17110.22 88888.00 2019-04-28 07:41:45.000 118 33832.35 302.28 17110.18 37913.97 2019-04-28 07:41:46.000 118 33832.32 302.26 17110.22 88888.00 2019-04-28 07:41:47.000 118 33832.35 302.21 17110.19 88888.00 2019-04-28 07:41:48.000 118 33832.35 302.21 17110.25 88888.00 2019-04-28 07:41:49.000 118 33832.33 302.19 17110.19 88888.00 2019-04-28 07:41:50.000 118 33832.37 302.19 17110.21 37913.94 2019-04-28 07:41:51.000 118 33832.39 302.18 17110.21 88888.00 2019-04-28 07:41:52.000 118 33832.39 302.16 17110.19 88888.00 2019-04-28 07:41:53.000 118 33832.37 302.14 17110.19 88888.00 2019-04-28 07:41:54.000 118 33832.39 302.17 17110.17 88888.00 2019-04-28 07:41:55.000 118 33832.39 302.18 17110.16 37913.92 2019-04-28 07:41:56.000 118 33832.37 302.15 17110.14 88888.00 2019-04-28 07:41:57.000 118 33832.35 302.16 17110.14 88888.00 2019-04-28 07:41:58.000 118 33832.36 302.17 17110.12 88888.00 2019-04-28 07:41:59.000 118 33832.37 302.22 17110.12 88888.00 2019-04-28 07:42:00.000 118 33832.33 302.19 17110.11 37913.89 2019-04-28 07:42:01.000 118 33832.36 302.19 17110.11 88888.00 2019-04-28 07:42:02.000 118 33832.39 302.17 17110.12 88888.00 2019-04-28 07:42:03.000 118 33832.41 302.15 17110.13 88888.00 2019-04-28 07:42:04.000 118 33832.38 302.14 17110.14 88888.00 2019-04-28 07:42:05.000 118 33832.40 302.14 17110.16 37913.91 2019-04-28 07:42:06.000 118 33832.39 302.15 17110.18 88888.00 2019-04-28 07:42:07.000 118 33832.44 302.17 17110.18 88888.00 2019-04-28 07:42:08.000 118 33832.41 302.17 17110.17 88888.00 2019-04-28 07:42:09.000 118 33832.41 302.16 17110.16 88888.00 2019-04-28 07:42:10.000 118 33832.43 302.15 17110.16 37913.88 2019-04-28 07:42:11.000 118 33832.43 302.09 17110.17 88888.00 2019-04-28 07:42:12.000 118 33832.42 302.09 17110.16 88888.00 2019-04-28 07:42:13.000 118 33832.46 302.10 17110.16 88888.00 2019-04-28 07:42:14.000 118 33832.45 302.10 17110.17 88888.00 2019-04-28 07:42:15.000 118 33832.42 302.11 17110.21 37913.94 2019-04-28 07:42:16.000 118 33832.40 302.12 17110.21 88888.00 2019-04-28 07:42:17.000 118 33832.41 302.10 17110.19 88888.00 2019-04-28 07:42:18.000 118 33832.45 302.12 17110.19 88888.00 2019-04-28 07:42:19.000 118 33832.45 302.11 17110.17 88888.00 2019-04-28 07:42:20.000 118 33832.46 302.14 17110.17 37914.05 2019-04-28 07:42:21.000 118 33832.46 302.16 17110.16 88888.00 2019-04-28 07:42:22.000 118 33832.45 302.12 17110.13 88888.00 2019-04-28 07:42:23.000 118 33832.43 302.09 17110.08 88888.00 2019-04-28 07:42:24.000 118 33832.45 302.11 17110.13 88888.00 2019-04-28 07:42:25.000 118 33832.49 302.11 17110.11 37913.94 2019-04-28 07:42:26.000 118 33832.49 302.06 17110.06 88888.00 2019-04-28 07:42:27.000 118 33832.47 302.07 17110.07 88888.00 2019-04-28 07:42:28.000 118 33832.48 302.07 17110.09 88888.00 2019-04-28 07:42:29.000 118 33832.50 302.08 17110.08 88888.00 2019-04-28 07:42:30.000 118 33832.51 302.06 17110.10 37914.00 2019-04-28 07:42:31.000 118 33832.52 302.04 17110.12 88888.00 2019-04-28 07:42:32.000 118 33832.51 302.02 17110.12 88888.00 2019-04-28 07:42:33.000 118 33832.52 302.05 17110.12 88888.00 2019-04-28 07:42:34.000 118 33832.48 302.07 17110.10 88888.00 2019-04-28 07:42:35.000 118 33832.47 302.04 17110.10 37913.99 2019-04-28 07:42:36.000 118 33832.47 302.05 17110.05 88888.00 2019-04-28 07:42:37.000 118 33832.49 302.04 17110.09 88888.00 2019-04-28 07:42:38.000 118 33832.54 302.01 17110.11 88888.00 2019-04-28 07:42:39.000 118 33832.53 301.99 17110.12 88888.00 2019-04-28 07:42:40.000 118 33832.52 302.02 17110.14 37914.04 2019-04-28 07:42:41.000 118 33832.51 302.06 17110.11 88888.00 2019-04-28 07:42:42.000 118 33832.52 302.05 17110.07 88888.00 2019-04-28 07:42:43.000 118 33832.52 302.00 17110.08 88888.00 2019-04-28 07:42:44.000 118 33832.53 302.05 17110.11 88888.00 2019-04-28 07:42:45.000 118 33832.59 302.09 17110.14 37914.06 2019-04-28 07:42:46.000 118 33832.57 302.07 17110.11 88888.00 2019-04-28 07:42:47.000 118 33832.55 302.08 17110.07 88888.00 2019-04-28 07:42:48.000 118 33832.57 302.08 17110.08 88888.00 2019-04-28 07:42:49.000 118 33832.58 302.08 17110.10 88888.00 2019-04-28 07:42:50.000 118 33832.58 302.07 17110.10 37914.05 2019-04-28 07:42:51.000 118 33832.59 302.03 17110.08 88888.00 2019-04-28 07:42:52.000 118 33832.59 302.02 17110.07 88888.00 2019-04-28 07:42:53.000 118 33832.65 302.04 17110.06 88888.00 2019-04-28 07:42:54.000 118 33832.67 302.07 17110.09 88888.00 2019-04-28 07:42:55.000 118 33832.65 302.07 17110.08 37914.08 2019-04-28 07:42:56.000 118 33832.64 302.06 17110.10 88888.00 2019-04-28 07:42:57.000 118 33832.63 302.05 17110.07 88888.00 2019-04-28 07:42:58.000 118 33832.64 302.07 17110.07 88888.00 2019-04-28 07:42:59.000 118 33832.65 302.08 17110.08 88888.00 2019-04-28 07:43:00.000 118 33832.67 302.07 17110.07 37914.06 2019-04-28 07:43:01.000 118 33832.66 302.03 17110.03 88888.00 2019-04-28 07:43:02.000 118 33832.61 302.05 17110.06 88888.00 2019-04-28 07:43:03.000 118 33832.61 302.08 17110.10 88888.00 2019-04-28 07:43:04.000 118 33832.61 302.08 17110.04 88888.00 2019-04-28 07:43:05.000 118 33832.63 302.06 17110.04 37914.09 2019-04-28 07:43:06.000 118 33832.63 302.09 17110.03 88888.00 2019-04-28 07:43:07.000 118 33832.62 302.08 17110.06 88888.00 2019-04-28 07:43:08.000 118 33832.64 302.11 17110.04 88888.00 2019-04-28 07:43:09.000 118 33832.59 302.12 17110.00 88888.00 2019-04-28 07:43:10.000 118 33832.60 302.11 17110.02 37914.14 2019-04-28 07:43:11.000 118 33832.57 302.14 17110.01 88888.00 2019-04-28 07:43:12.000 118 33832.59 302.16 17110.03 88888.00 2019-04-28 07:43:13.000 118 33832.58 302.13 17110.02 88888.00 2019-04-28 07:43:14.000 118 33832.58 302.13 17109.99 88888.00 2019-04-28 07:43:15.000 118 33832.59 302.13 17110.02 37914.06 2019-04-28 07:43:16.000 118 33832.59 302.14 17110.06 88888.00 2019-04-28 07:43:17.000 118 33832.57 302.10 17110.03 88888.00 2019-04-28 07:43:18.000 118 33832.56 302.12 17110.02 88888.00 2019-04-28 07:43:19.000 118 33832.54 302.13 17110.01 88888.00 2019-04-28 07:43:20.000 118 33832.58 302.14 17110.03 37914.05 2019-04-28 07:43:21.000 118 33832.60 302.15 17110.03 88888.00 2019-04-28 07:43:22.000 118 33832.58 302.13 17110.01 88888.00 2019-04-28 07:43:23.000 118 33832.62 302.15 17109.98 88888.00 2019-04-28 07:43:24.000 118 33832.62 302.11 17110.01 88888.00 2019-04-28 07:43:25.000 118 33832.59 302.08 17110.00 37914.11 2019-04-28 07:43:26.000 118 33832.59 302.12 17110.00 88888.00 2019-04-28 07:43:27.000 118 33832.61 302.10 17109.99 88888.00 2019-04-28 07:43:28.000 118 33832.59 302.10 17109.97 88888.00 2019-04-28 07:43:29.000 118 33832.60 302.08 17109.95 88888.00 2019-04-28 07:43:30.000 118 33832.63 302.11 17109.96 37914.09 2019-04-28 07:43:31.000 118 33832.63 302.14 17109.99 88888.00 2019-04-28 07:43:32.000 118 33832.61 302.13 17110.00 88888.00 2019-04-28 07:43:33.000 118 33832.62 302.12 17109.99 88888.00 2019-04-28 07:43:34.000 118 33832.63 302.13 17109.97 88888.00 2019-04-28 07:43:35.000 118 33832.64 302.15 17109.95 37914.06 2019-04-28 07:43:36.000 118 33832.63 302.11 17109.99 88888.00 2019-04-28 07:43:37.000 118 33832.59 302.12 17110.00 88888.00 2019-04-28 07:43:38.000 118 33832.58 302.12 17109.98 88888.00 2019-04-28 07:43:39.000 118 33832.62 302.11 17109.97 88888.00 2019-04-28 07:43:40.000 118 33832.62 302.13 17109.96 37914.01 2019-04-28 07:43:41.000 118 33832.60 302.13 17109.97 88888.00 2019-04-28 07:43:42.000 118 33832.59 302.14 17109.97 88888.00 2019-04-28 07:43:43.000 118 33832.56 302.15 17109.96 88888.00 2019-04-28 07:43:44.000 118 33832.55 302.14 17109.95 88888.00 2019-04-28 07:43:45.000 118 33832.56 302.15 17109.93 37914.04 2019-04-28 07:43:46.000 118 33832.59 302.19 17109.97 88888.00 2019-04-28 07:43:47.000 118 33832.59 302.28 17109.97 88888.00 2019-04-28 07:43:48.000 118 33832.60 302.20 17109.96 88888.00 2019-04-28 07:43:49.000 118 33832.63 302.17 17109.98 88888.00 2019-04-28 07:43:50.000 118 33832.66 302.18 17109.97 37914.07 2019-04-28 07:43:51.000 118 33832.67 302.18 17109.95 88888.00 2019-04-28 07:43:52.000 118 33832.61 302.17 17109.88 88888.00 2019-04-28 07:43:53.000 118 33832.60 302.16 17109.92 88888.00 2019-04-28 07:43:54.000 118 33832.62 302.16 17109.95 88888.00 2019-04-28 07:43:55.000 118 33832.63 302.16 17109.90 37914.06 2019-04-28 07:43:56.000 118 33832.63 302.16 17109.92 88888.00 2019-04-28 07:43:57.000 118 33832.58 302.15 17109.93 88888.00 2019-04-28 07:43:58.000 118 33832.61 302.16 17109.96 88888.00 2019-04-28 07:43:59.000 118 33832.64 302.16 17109.94 88888.00 2019-04-28 07:44:00.000 118 33832.62 302.20 17109.95 37913.98 2019-04-28 07:44:01.000 118 33832.65 302.21 17109.94 88888.00 2019-04-28 07:44:02.000 118 33832.68 302.22 17109.94 88888.00 2019-04-28 07:44:03.000 118 33832.67 302.22 17109.96 88888.00 2019-04-28 07:44:04.000 118 33832.63 302.23 17109.93 88888.00 2019-04-28 07:44:05.000 118 33832.61 302.22 17109.90 37914.09 2019-04-28 07:44:06.000 118 33832.60 302.19 17109.90 88888.00 2019-04-28 07:44:07.000 118 33832.61 302.18 17109.91 88888.00 2019-04-28 07:44:08.000 118 33832.61 302.14 17109.96 88888.00 2019-04-28 07:44:09.000 118 33832.61 302.14 17109.96 88888.00 2019-04-28 07:44:10.000 118 33832.60 302.16 17109.94 37913.99 2019-04-28 07:44:11.000 118 33832.62 302.15 17109.91 88888.00 2019-04-28 07:44:12.000 118 33832.63 302.19 17109.92 88888.00 2019-04-28 07:44:13.000 118 33832.66 302.19 17109.93 88888.00 2019-04-28 07:44:14.000 118 33832.66 302.17 17109.92 88888.00 2019-04-28 07:44:15.000 118 33832.65 302.17 17109.90 37914.08 2019-04-28 07:44:16.000 118 33832.65 302.15 17109.92 88888.00 2019-04-28 07:44:17.000 118 33832.65 302.19 17109.92 88888.00 2019-04-28 07:44:18.000 118 33832.69 302.19 17109.94 88888.00 2019-04-28 07:44:19.000 118 33832.75 302.20 17109.89 88888.00 2019-04-28 07:44:20.000 118 33832.75 302.21 17109.87 37914.06 2019-04-28 07:44:21.000 118 33832.75 302.19 17109.88 88888.00 2019-04-28 07:44:22.000 118 33832.73 302.17 17109.90 88888.00 2019-04-28 07:44:23.000 118 33832.74 302.19 17109.90 88888.00 2019-04-28 07:44:24.000 118 33832.76 302.19 17109.90 88888.00 2019-04-28 07:44:25.000 118 33832.76 302.19 17109.90 37914.07 2019-04-28 07:44:26.000 118 33832.72 302.15 17109.89 88888.00 2019-04-28 07:44:27.000 118 33832.73 302.14 17109.87 88888.00 2019-04-28 07:44:28.000 118 33832.76 302.16 17109.89 88888.00 2019-04-28 07:44:29.000 118 33832.74 302.17 17109.90 88888.00 2019-04-28 07:44:30.000 118 33832.77 302.17 17109.88 37914.13 2019-04-28 07:44:31.000 118 33832.75 302.19 17109.89 88888.00 2019-04-28 07:44:32.000 118 33832.72 302.22 17109.87 88888.00 2019-04-28 07:44:33.000 118 33832.74 302.20 17109.86 88888.00 2019-04-28 07:44:34.000 118 33832.74 302.21 17109.89 88888.00 2019-04-28 07:44:35.000 118 33832.73 302.34 17109.91 37914.05 2019-04-28 07:44:36.000 118 33832.76 302.32 17109.90 88888.00 2019-04-28 07:44:37.000 118 33832.81 302.21 17109.87 88888.00 2019-04-28 07:44:38.000 118 33832.78 302.22 17109.82 88888.00 2019-04-28 07:44:39.000 118 33832.80 302.26 17109.83 88888.00 2019-04-28 07:44:40.000 118 33832.77 302.29 17109.87 37914.08 2019-04-28 07:44:41.000 118 33832.75 302.30 17109.84 88888.00 2019-04-28 07:44:42.000 118 33832.74 302.27 17109.79 88888.00 2019-04-28 07:44:43.000 118 33832.75 302.22 17109.77 88888.00 2019-04-28 07:44:44.000 118 33832.81 302.20 17109.82 88888.00 2019-04-28 07:44:45.000 118 33832.82 302.16 17109.79 37914.09 2019-04-28 07:44:46.000 118 33832.80 302.18 17109.80 88888.00 2019-04-28 07:44:47.000 118 33832.78 302.22 17109.78 88888.00 2019-04-28 07:44:48.000 118 33832.79 302.19 17109.78 88888.00 2019-04-28 07:44:49.000 118 33832.79 302.21 17109.77 88888.00 2019-04-28 07:44:50.000 118 33832.82 302.24 17109.77 37914.19 2019-04-28 07:44:51.000 118 33832.86 302.26 17109.79 88888.00 2019-04-28 07:44:52.000 118 33832.82 302.26 17109.80 88888.00 2019-04-28 07:44:53.000 118 33832.80 302.25 17109.75 88888.00 2019-04-28 07:44:54.000 118 33832.80 302.22 17109.79 88888.00 2019-04-28 07:44:55.000 118 33832.83 302.19 17109.78 37914.11 2019-04-28 07:44:56.000 118 33832.83 302.18 17109.76 88888.00 2019-04-28 07:44:57.000 118 33832.84 302.20 17109.78 88888.00 2019-04-28 07:44:58.000 118 33832.85 302.21 17109.78 88888.00 2019-04-28 07:44:59.000 118 33832.82 302.16 17109.78 88888.00 2019-04-28 07:45:00.000 118 33832.81 302.15 17109.78 37914.04 2019-04-28 07:45:01.000 118 33832.83 302.14 17109.78 88888.00 2019-04-28 07:45:02.000 118 33832.81 302.15 17109.75 88888.00 2019-04-28 07:45:03.000 118 33832.80 302.20 17109.78 88888.00 2019-04-28 07:45:04.000 118 33832.78 302.20 17109.79 88888.00 2019-04-28 07:45:05.000 118 33832.80 302.15 17109.71 37914.08 2019-04-28 07:45:06.000 118 33832.79 302.16 17109.75 88888.00 2019-04-28 07:45:07.000 118 33832.79 302.14 17109.77 88888.00 2019-04-28 07:45:08.000 118 33832.77 302.14 17109.75 88888.00 2019-04-28 07:45:09.000 118 33832.76 302.16 17109.73 88888.00 2019-04-28 07:45:10.000 118 33832.77 302.15 17109.75 37914.07 2019-04-28 07:45:11.000 118 33832.77 302.15 17109.75 88888.00 2019-04-28 07:45:12.000 118 33832.79 302.15 17109.74 88888.00 2019-04-28 07:45:13.000 118 33832.82 302.14 17109.71 88888.00 2019-04-28 07:45:14.000 118 33832.84 302.16 17109.68 88888.00 2019-04-28 07:45:15.000 118 33832.84 302.15 17109.70 37914.12 2019-04-28 07:45:16.000 118 33832.86 302.14 17109.71 88888.00 2019-04-28 07:45:17.000 118 33832.87 302.10 17109.74 88888.00 2019-04-28 07:45:18.000 118 33832.86 302.16 17109.74 88888.00 2019-04-28 07:45:19.000 118 33832.85 302.13 17109.70 88888.00 2019-04-28 07:45:20.000 118 33832.85 302.10 17109.70 37914.20 2019-04-28 07:45:21.000 118 33832.89 302.15 17109.68 88888.00 2019-04-28 07:45:22.000 118 33832.90 302.25 17109.66 88888.00 2019-04-28 07:45:23.000 118 33832.92 302.19 17109.65 88888.00 2019-04-28 07:45:24.000 118 33832.91 302.14 17109.66 88888.00 2019-04-28 07:45:25.000 118 33832.96 302.12 17109.66 37914.13 2019-04-28 07:45:26.000 118 33832.93 302.11 17109.68 88888.00 2019-04-28 07:45:27.000 118 33832.95 302.13 17109.69 88888.00 2019-04-28 07:45:28.000 118 33832.91 302.16 17109.68 88888.00 2019-04-28 07:45:29.000 118 33832.92 302.11 17109.67 88888.00 2019-04-28 07:45:30.000 118 33832.89 302.11 17109.66 37914.14 2019-04-28 07:45:31.000 118 33832.91 302.11 17109.70 88888.00 2019-04-28 07:45:32.000 118 33832.95 302.12 17109.71 88888.00 2019-04-28 07:45:33.000 118 33832.99 302.10 17109.69 88888.00 2019-04-28 07:45:34.000 118 33832.97 302.09 17109.68 88888.00 2019-04-28 07:45:35.000 118 33832.96 302.08 17109.69 37914.13 2019-04-28 07:45:36.000 118 33832.96 302.09 17109.68 88888.00 2019-04-28 07:45:37.000 118 33832.98 302.11 17109.71 88888.00 2019-04-28 07:45:38.000 118 33832.99 302.11 17109.68 88888.00 2019-04-28 07:45:39.000 118 33832.98 302.10 17109.63 88888.00 2019-04-28 07:45:40.000 118 33832.97 302.10 17109.65 37914.13 2019-04-28 07:45:41.000 118 33832.95 302.08 17109.68 88888.00 2019-04-28 07:45:42.000 118 33832.95 302.03 17109.71 88888.00 2019-04-28 07:45:43.000 118 33832.93 302.02 17109.71 88888.00 2019-04-28 07:45:44.000 118 33832.97 301.99 17109.72 88888.00 2019-04-28 07:45:45.000 118 33832.97 301.99 17109.73 37914.25 2019-04-28 07:45:46.000 118 33832.98 302.01 17109.70 88888.00 2019-04-28 07:45:47.000 118 33832.94 302.01 17109.70 88888.00 2019-04-28 07:45:48.000 118 33832.93 301.98 17109.71 88888.00 2019-04-28 07:45:49.000 118 33832.91 302.02 17109.69 88888.00 2019-04-28 07:45:50.000 118 33832.91 302.07 17109.69 37914.21 2019-04-28 07:45:51.000 118 33832.94 302.09 17109.68 88888.00 2019-04-28 07:45:52.000 118 33832.92 302.07 17109.65 88888.00 2019-04-28 07:45:53.000 118 33832.89 302.06 17109.68 88888.00 2019-04-28 07:45:54.000 118 33832.85 302.06 17109.67 88888.00 2019-04-28 07:45:55.000 118 33832.87 302.08 17109.67 37914.18 2019-04-28 07:45:56.000 118 33832.87 302.09 17109.65 88888.00 2019-04-28 07:45:57.000 118 33832.86 302.08 17109.67 88888.00 2019-04-28 07:45:58.000 118 33832.89 302.05 17109.68 88888.00 2019-04-28 07:45:59.000 118 33832.91 302.07 17109.68 88888.00 2019-04-28 07:46:00.000 118 33832.89 302.07 17109.72 37914.14 2019-04-28 07:46:01.000 118 33832.88 302.02 17109.70 88888.00 2019-04-28 07:46:02.000 118 33832.85 302.01 17109.67 88888.00 2019-04-28 07:46:03.000 118 33832.84 302.02 17109.66 88888.00 2019-04-28 07:46:04.000 118 33832.85 301.99 17109.63 88888.00 2019-04-28 07:46:05.000 118 33832.85 301.97 17109.60 37914.15 2019-04-28 07:46:06.000 118 33832.85 301.96 17109.64 88888.00 2019-04-28 07:46:07.000 118 33832.86 301.99 17109.67 88888.00 2019-04-28 07:46:08.000 118 33832.88 301.99 17109.64 88888.00 2019-04-28 07:46:09.000 118 33832.87 301.94 17109.67 88888.00 2019-04-28 07:46:10.000 118 33832.88 301.90 17109.68 37914.04 2019-04-28 07:46:11.000 118 33832.87 301.90 17109.70 88888.00 2019-04-28 07:46:12.000 118 33832.83 301.93 17109.66 88888.00 2019-04-28 07:46:13.000 118 33832.86 301.92 17109.65 88888.00 2019-04-28 07:46:14.000 118 33832.84 301.93 17109.67 88888.00 2019-04-28 07:46:15.000 118 33832.82 301.90 17109.71 37914.05 2019-04-28 07:46:16.000 118 33832.83 301.91 17109.68 88888.00 2019-04-28 07:46:17.000 118 33832.82 301.90 17109.66 88888.00 2019-04-28 07:46:18.000 118 33832.78 301.91 17109.66 88888.00 2019-04-28 07:46:19.000 118 33832.76 301.90 17109.65 88888.00 2019-04-28 07:46:20.000 118 33832.79 301.90 17109.65 37914.10 2019-04-28 07:46:21.000 118 33832.80 301.91 17109.63 88888.00 2019-04-28 07:46:22.000 118 33832.78 301.91 17109.64 88888.00 2019-04-28 07:46:23.000 118 33832.77 301.91 17109.65 88888.00 2019-04-28 07:46:24.000 118 33832.80 301.90 17109.65 88888.00 2019-04-28 07:46:25.000 118 33832.80 301.92 17109.67 37914.02 2019-04-28 07:46:26.000 118 33832.79 301.92 17109.66 88888.00 2019-04-28 07:46:27.000 118 33832.82 301.92 17109.65 88888.00 2019-04-28 07:46:28.000 118 33832.81 301.91 17109.62 88888.00 2019-04-28 07:46:29.000 118 33832.81 301.89 17109.62 88888.00 2019-04-28 07:46:30.000 118 33832.84 301.91 17109.63 37914.08 2019-04-28 07:46:31.000 118 33832.84 301.88 17109.59 88888.00 2019-04-28 07:46:32.000 118 33832.83 301.87 17109.59 88888.00 2019-04-28 07:46:33.000 118 33832.87 301.84 17109.58 88888.00 2019-04-28 07:46:34.000 118 33832.88 301.85 17109.61 88888.00 2019-04-28 07:46:35.000 118 33832.87 301.83 17109.61 37914.10 2019-04-28 07:46:36.000 118 33832.84 301.84 17109.58 88888.00 2019-04-28 07:46:37.000 118 33832.89 301.82 17109.59 88888.00 2019-04-28 07:46:38.000 118 33832.94 301.77 17109.59 88888.00 2019-04-28 07:46:39.000 118 33832.97 301.79 17109.60 88888.00 2019-04-28 07:46:40.000 118 33833.01 301.78 17109.59 37914.20 2019-04-28 07:46:41.000 118 33833.01 301.82 17109.56 88888.00 2019-04-28 07:46:42.000 118 33832.99 301.84 17109.55 88888.00 2019-04-28 07:46:43.000 118 33833.01 301.79 17109.57 88888.00 2019-04-28 07:46:44.000 118 33833.01 301.80 17109.60 88888.00 2019-04-28 07:46:45.000 118 33833.00 301.81 17109.57 37914.18 2019-04-28 07:46:46.000 118 33833.02 301.79 17109.58 88888.00 2019-04-28 07:46:47.000 118 33833.05 301.80 17109.58 88888.00 2019-04-28 07:46:48.000 118 33833.08 301.78 17109.63 88888.00 2019-04-28 07:46:49.000 118 33833.08 301.77 17109.65 88888.00 2019-04-28 07:46:50.000 118 33833.08 301.77 17109.63 37914.13 2019-04-28 07:46:51.000 118 33833.10 301.77 17109.62 88888.00 2019-04-28 07:46:52.000 118 33833.07 301.76 17109.61 88888.00 2019-04-28 07:46:53.000 118 33833.09 301.73 17109.63 88888.00 2019-04-28 07:46:54.000 118 33833.06 301.76 17109.64 88888.00 2019-04-28 07:46:55.000 118 33833.10 301.79 17109.66 37914.22 2019-04-28 07:46:56.000 118 33833.13 301.76 17109.65 88888.00 2019-04-28 07:46:57.000 118 33833.13 301.71 17109.61 88888.00 2019-04-28 07:46:58.000 118 33833.11 301.69 17109.61 88888.00 2019-04-28 07:46:59.000 118 33833.13 301.70 17109.64 88888.00 2019-04-28 07:47:00.000 118 33833.12 301.68 17109.58 37914.29 2019-04-28 07:47:01.000 118 33833.14 301.67 17109.60 88888.00 2019-04-28 07:47:02.000 118 33833.15 301.67 17109.65 88888.00 2019-04-28 07:47:03.000 118 33833.13 301.70 17109.64 88888.00 2019-04-28 07:47:04.000 118 33833.14 301.67 17109.61 88888.00 2019-04-28 07:47:05.000 118 33833.17 301.65 17109.57 37914.28 2019-04-28 07:47:06.000 118 33833.15 301.62 17109.60 88888.00 2019-04-28 07:47:07.000 118 33833.15 301.66 17109.62 88888.00 2019-04-28 07:47:08.000 118 33833.18 301.70 17109.64 88888.00 2019-04-28 07:47:09.000 118 33833.18 301.68 17109.64 88888.00 2019-04-28 07:47:10.000 118 33833.21 301.63 17109.61 37914.31 2019-04-28 07:47:11.000 118 33833.20 301.66 17109.57 88888.00 2019-04-28 07:47:12.000 118 33833.21 301.65 17109.56 88888.00 2019-04-28 07:47:13.000 118 33833.21 301.67 17109.61 88888.00 2019-04-28 07:47:14.000 118 33833.20 301.66 17109.58 88888.00 2019-04-28 07:47:15.000 118 33833.20 301.66 17109.58 37914.41 2019-04-28 07:47:16.000 118 33833.23 301.65 17109.58 88888.00 2019-04-28 07:47:17.000 118 33833.24 301.66 17109.60 88888.00 2019-04-28 07:47:18.000 118 33833.23 301.67 17109.55 88888.00 2019-04-28 07:47:19.000 118 33833.24 301.68 17109.60 88888.00 2019-04-28 07:47:20.000 118 33833.24 301.66 17109.60 37914.32 2019-04-28 07:47:21.000 118 33833.25 301.67 17109.57 88888.00 2019-04-28 07:47:22.000 118 33833.23 301.65 17109.58 88888.00 2019-04-28 07:47:23.000 118 33833.22 301.62 17109.58 88888.00 2019-04-28 07:47:24.000 118 33833.20 301.63 17109.53 88888.00 2019-04-28 07:47:25.000 118 33833.23 301.65 17109.55 37914.46 2019-04-28 07:47:26.000 118 33833.23 301.66 17109.50 88888.00 2019-04-28 07:47:27.000 118 33833.23 301.69 17109.50 88888.00 2019-04-28 07:47:28.000 118 33833.24 301.67 17109.50 88888.00 2019-04-28 07:47:29.000 118 33833.26 301.68 17109.52 88888.00 2019-04-28 07:47:30.000 118 33833.26 301.69 17109.52 37914.44 2019-04-28 07:47:31.000 118 33833.25 301.68 17109.52 88888.00 2019-04-28 07:47:32.000 118 33833.25 301.67 17109.46 88888.00 2019-04-28 07:47:33.000 118 33833.26 301.66 17109.45 88888.00 2019-04-28 07:47:34.000 118 33833.28 301.67 17109.48 88888.00 2019-04-28 07:47:35.000 118 33833.28 301.70 17109.49 37914.33 2019-04-28 07:47:36.000 118 33833.23 301.73 17109.51 88888.00 2019-04-28 07:47:37.000 118 33833.23 301.70 17109.51 88888.00 2019-04-28 07:47:38.000 118 33833.26 301.70 17109.45 88888.00 2019-04-28 07:47:39.000 118 33833.25 301.71 17109.45 88888.00 2019-04-28 07:47:40.000 118 33833.27 301.70 17109.51 37914.44 2019-04-28 07:47:41.000 118 33833.29 301.67 17109.54 88888.00 2019-04-28 07:47:42.000 118 33833.28 301.70 17109.56 88888.00 2019-04-28 07:47:43.000 118 33833.29 301.73 17109.56 88888.00 2019-04-28 07:47:44.000 118 33833.31 301.70 17109.54 88888.00 2019-04-28 07:47:45.000 118 33833.31 301.70 17109.53 37914.36 2019-04-28 07:47:46.000 118 33833.28 301.71 17109.51 88888.00 2019-04-28 07:47:47.000 118 33833.27 301.69 17109.52 88888.00 2019-04-28 07:47:48.000 118 33833.32 301.70 17109.54 88888.00 2019-04-28 07:47:49.000 118 33833.29 301.75 17109.53 88888.00 2019-04-28 07:47:50.000 118 33833.26 301.72 17109.48 37914.31 2019-04-28 07:47:51.000 118 33833.26 301.71 17109.49 88888.00 2019-04-28 07:47:52.000 118 33833.23 301.71 17109.53 88888.00 2019-04-28 07:47:53.000 118 33833.22 301.75 17109.52 88888.00 2019-04-28 07:47:54.000 118 33833.21 301.73 17109.50 88888.00 2019-04-28 07:47:55.000 118 33833.22 301.73 17109.48 37914.31 2019-04-28 07:47:56.000 118 33833.22 301.71 17109.48 88888.00 2019-04-28 07:47:57.000 118 33833.17 301.72 17109.48 88888.00 2019-04-28 07:47:58.000 118 33833.14 301.71 17109.49 88888.00 2019-04-28 07:47:59.000 118 33833.12 301.72 17109.52 88888.00 2019-04-28 07:48:00.000 118 33833.12 301.71 17109.51 37914.33 2019-04-28 07:48:01.000 118 33833.10 301.70 17109.50 88888.00 2019-04-28 07:48:02.000 118 33833.12 301.72 17109.52 88888.00 2019-04-28 07:48:03.000 118 33833.08 301.74 17109.54 88888.00 2019-04-28 07:48:04.000 118 33833.05 301.75 17109.50 88888.00 2019-04-28 07:48:05.000 118 33833.01 301.76 17109.44 37914.25 2019-04-28 07:48:06.000 118 33832.93 301.75 17109.46 88888.00 2019-04-28 07:48:07.000 118 33832.96 301.74 17109.52 88888.00 2019-04-28 07:48:08.000 118 33832.97 301.73 17109.51 88888.00 2019-04-28 07:48:09.000 118 33832.94 301.75 17109.48 88888.00 2019-04-28 07:48:10.000 118 33832.90 301.75 17109.48 37914.15 2019-04-28 07:48:11.000 118 33832.90 301.74 17109.47 88888.00 2019-04-28 07:48:12.000 118 33832.85 301.77 17109.47 88888.00 2019-04-28 07:48:13.000 118 33832.80 301.78 17109.43 88888.00 2019-04-28 07:48:14.000 118 33832.80 301.77 17109.44 88888.00 2019-04-28 07:48:15.000 118 33832.78 301.78 17109.45 37914.03 2019-04-28 07:48:16.000 118 33832.78 301.81 17109.48 88888.00 2019-04-28 07:48:17.000 118 33832.78 301.81 17109.49 88888.00 2019-04-28 07:48:18.000 118 33832.79 301.78 17109.46 88888.00 2019-04-28 07:48:19.000 118 33832.80 301.80 17109.48 88888.00 2019-04-28 07:48:20.000 118 33832.79 301.79 17109.46 37914.00 2019-04-28 07:48:21.000 118 33832.79 301.80 17109.44 88888.00 2019-04-28 07:48:22.000 118 33832.79 301.81 17109.43 88888.00 2019-04-28 07:48:23.000 118 33832.79 301.83 17109.42 88888.00 2019-04-28 07:48:24.000 118 33832.74 301.85 17109.45 88888.00 2019-04-28 07:48:25.000 118 33832.74 301.86 17109.48 37913.97 2019-04-28 07:48:26.000 118 33832.75 301.81 17109.47 88888.00 2019-04-28 07:48:27.000 118 33832.77 301.83 17109.50 88888.00 2019-04-28 07:48:28.000 118 33832.76 301.79 17109.49 88888.00 2019-04-28 07:48:29.000 118 33832.74 301.81 17109.45 88888.00 2019-04-28 07:48:30.000 118 33832.75 301.81 17109.42 37913.94 2019-04-28 07:48:31.000 118 33832.82 301.80 17109.44 88888.00 2019-04-28 07:48:32.000 118 33832.86 301.79 17109.45 88888.00 2019-04-28 07:48:33.000 118 33832.89 301.79 17109.41 88888.00 2019-04-28 07:48:34.000 118 33832.83 301.79 17109.41 88888.00 2019-04-28 07:48:35.000 118 33832.85 301.79 17109.38 37913.99 2019-04-28 07:48:36.000 118 33832.86 301.73 17109.38 88888.00 2019-04-28 07:48:37.000 118 33832.88 301.71 17109.41 88888.00 2019-04-28 07:48:38.000 118 33832.90 301.73 17109.45 88888.00 2019-04-28 07:48:39.000 118 33832.89 301.75 17109.41 88888.00 2019-04-28 07:48:40.000 118 33832.89 301.72 17109.45 37913.94 2019-04-28 07:48:41.000 118 33832.93 301.73 17109.46 88888.00 2019-04-28 07:48:42.000 118 33832.97 301.71 17109.50 88888.00 2019-04-28 07:48:43.000 118 33832.97 301.72 17109.46 88888.00 2019-04-28 07:48:44.000 118 33832.99 301.74 17109.47 88888.00 2019-04-28 07:48:45.000 118 33832.98 301.72 17109.48 37914.06 2019-04-28 07:48:46.000 118 33833.02 301.76 17109.47 88888.00 2019-04-28 07:48:47.000 118 33833.03 301.75 17109.46 88888.00 2019-04-28 07:48:48.000 118 33833.02 301.73 17109.45 88888.00 2019-04-28 07:48:49.000 118 33833.04 301.71 17109.47 88888.00 2019-04-28 07:48:50.000 118 33833.05 301.66 17109.46 37914.22 2019-04-28 07:48:51.000 118 33833.07 301.64 17109.40 88888.00 2019-04-28 07:48:52.000 118 33833.07 301.66 17109.39 88888.00 2019-04-28 07:48:53.000 118 33833.09 301.69 17109.45 88888.00 2019-04-28 07:48:54.000 118 33833.09 301.70 17109.44 88888.00 2019-04-28 07:48:55.000 118 33833.10 301.69 17109.42 37914.19 2019-04-28 07:48:56.000 118 33833.09 301.66 17109.44 88888.00 2019-04-28 07:48:57.000 118 33833.06 301.63 17109.42 88888.00 2019-04-28 07:48:58.000 118 33833.12 301.64 17109.43 88888.00 2019-04-28 07:48:59.000 118 33833.11 301.65 17109.44 88888.00 2019-04-28 07:49:00.000 118 33833.13 301.66 17109.43 37914.25 2019-04-28 07:49:01.000 118 33833.18 301.65 17109.44 88888.00 2019-04-28 07:49:02.000 118 33833.17 301.65 17109.43 88888.00 2019-04-28 07:49:03.000 118 33833.17 301.68 17109.42 88888.00 2019-04-28 07:49:04.000 118 33833.17 301.70 17109.41 88888.00 2019-04-28 07:49:05.000 118 33833.17 301.71 17109.42 37914.30 2019-04-28 07:49:06.000 118 33833.18 301.69 17109.39 88888.00 2019-04-28 07:49:07.000 118 33833.22 301.70 17109.39 88888.00 2019-04-28 07:49:08.000 118 33833.22 301.66 17109.40 88888.00 2019-04-28 07:49:09.000 118 33833.23 301.65 17109.40 88888.00 2019-04-28 07:49:10.000 118 33833.28 301.69 17109.44 37914.36 2019-04-28 07:49:11.000 118 33833.27 301.69 17109.41 88888.00 2019-04-28 07:49:12.000 118 33833.27 301.69 17109.36 88888.00 2019-04-28 07:49:13.000 118 33833.28 301.65 17109.37 88888.00 2019-04-28 07:49:14.000 118 33833.26 301.64 17109.35 88888.00 2019-04-28 07:49:15.000 118 33833.28 301.67 17109.37 37914.35 2019-04-28 07:49:16.000 118 33833.30 301.70 17109.39 88888.00 2019-04-28 07:49:17.000 118 33833.31 301.70 17109.39 88888.00 2019-04-28 07:49:18.000 118 33833.30 301.69 17109.38 88888.00 2019-04-28 07:49:19.000 118 33833.33 301.70 17109.39 88888.00 2019-04-28 07:49:20.000 118 33833.29 301.68 17109.38 37914.40 2019-04-28 07:49:21.000 118 33833.31 301.72 17109.38 88888.00 2019-04-28 07:49:22.000 118 33833.31 301.70 17109.35 88888.00 2019-04-28 07:49:23.000 118 33833.29 301.68 17109.35 88888.00 2019-04-28 07:49:24.000 118 33833.30 301.66 17109.36 88888.00 2019-04-28 07:49:25.000 118 33833.31 301.63 17109.31 37914.34 2019-04-28 07:49:26.000 118 33833.28 301.68 17109.30 88888.00 2019-04-28 07:49:27.000 118 33833.31 301.65 17109.30 88888.00 2019-04-28 07:49:28.000 118 33833.30 301.64 17109.33 88888.00 2019-04-28 07:49:29.000 118 33833.33 301.68 17109.36 88888.00 2019-04-28 07:49:30.000 118 33833.29 301.66 17109.30 37914.36 2019-04-28 07:49:31.000 118 33833.29 301.69 17109.30 88888.00 2019-04-28 07:49:32.000 118 33833.32 301.70 17109.32 88888.00 2019-04-28 07:49:33.000 118 33833.35 301.74 17109.34 88888.00 2019-04-28 07:49:34.000 118 33833.35 301.72 17109.33 88888.00 2019-04-28 07:49:35.000 118 33833.36 301.67 17109.32 37914.35 2019-04-28 07:49:36.000 118 33833.38 301.69 17109.33 88888.00 2019-04-28 07:49:37.000 118 33833.36 301.70 17109.31 88888.00 2019-04-28 07:49:38.000 118 33833.36 301.69 17109.33 88888.00 2019-04-28 07:49:39.000 118 33833.40 301.69 17109.35 88888.00 2019-04-28 07:49:40.000 118 33833.38 301.65 17109.31 37914.45 2019-04-28 07:49:41.000 118 33833.35 301.65 17109.28 88888.00 2019-04-28 07:49:42.000 118 33833.32 301.66 17109.33 88888.00 2019-04-28 07:49:43.000 118 33833.33 301.65 17109.32 88888.00 2019-04-28 07:49:44.000 118 33833.38 301.70 17109.33 88888.00 2019-04-28 07:49:45.000 118 33833.39 301.68 17109.34 37914.44 2019-04-28 07:49:46.000 118 33833.40 301.69 17109.32 88888.00 2019-04-28 07:49:47.000 118 33833.41 301.71 17109.29 88888.00 2019-04-28 07:49:48.000 118 33833.40 301.71 17109.31 88888.00 2019-04-28 07:49:49.000 118 33833.41 301.72 17109.35 88888.00 2019-04-28 07:49:50.000 118 33833.40 301.72 17109.35 37914.40 2019-04-28 07:49:51.000 118 33833.38 301.74 17109.34 88888.00 2019-04-28 07:49:52.000 118 33833.37 301.74 17109.37 88888.00 2019-04-28 07:49:53.000 118 33833.36 301.73 17109.34 88888.00 2019-04-28 07:49:54.000 118 33833.37 301.73 17109.35 88888.00 2019-04-28 07:49:55.000 118 33833.36 301.69 17109.31 37914.41 2019-04-28 07:49:56.000 118 33833.33 301.65 17109.33 88888.00 2019-04-28 07:49:57.000 118 33833.35 301.66 17109.28 88888.00 2019-04-28 07:49:58.000 118 33833.36 301.67 17109.26 88888.00 2019-04-28 07:49:59.000 118 33833.35 301.68 17109.29 88888.00 2019-04-28 07:50:00.000 118 33833.33 301.69 17109.32 37914.33 2019-04-28 07:50:01.000 118 33833.32 301.70 17109.28 88888.00 2019-04-28 07:50:02.000 118 33833.30 301.66 17109.26 88888.00 2019-04-28 07:50:03.000 118 33833.28 301.67 17109.29 88888.00 2019-04-28 07:50:04.000 118 33833.25 301.68 17109.30 88888.00 2019-04-28 07:50:05.000 118 33833.27 301.69 17109.27 37914.44 2019-04-28 07:50:06.000 118 33833.26 301.71 17109.30 88888.00 2019-04-28 07:50:07.000 118 33833.25 301.73 17109.30 88888.00 2019-04-28 07:50:08.000 118 33833.25 301.70 17109.29 88888.00 2019-04-28 07:50:09.000 118 33833.29 301.70 17109.31 88888.00 2019-04-28 07:50:10.000 118 33833.28 301.70 17109.28 37914.34 2019-04-28 07:50:11.000 118 33833.25 301.71 17109.28 88888.00 2019-04-28 07:50:12.000 118 33833.22 301.73 17109.27 88888.00 2019-04-28 07:50:13.000 118 33833.25 301.74 17109.26 88888.00 2019-04-28 07:50:14.000 118 33833.31 301.75 17109.27 88888.00 2019-04-28 07:50:15.000 118 33833.31 301.71 17109.23 37914.22 2019-04-28 07:50:16.000 118 33833.31 301.70 17109.22 88888.00 2019-04-28 07:50:17.000 118 33833.32 301.69 17109.25 88888.00 2019-04-28 07:50:18.000 118 33833.35 301.66 17109.26 88888.00 2019-04-28 07:50:19.000 118 33833.35 301.66 17109.27 88888.00 2019-04-28 07:50:20.000 118 33833.38 301.63 17109.28 37914.35 2019-04-28 07:50:21.000 118 33833.38 301.63 17109.27 88888.00 2019-04-28 07:50:22.000 118 33833.36 301.65 17109.23 88888.00 2019-04-28 07:50:23.000 118 33833.31 301.65 17109.19 88888.00 2019-04-28 07:50:24.000 118 33833.34 301.66 17109.25 88888.00 2019-04-28 07:50:25.000 118 33833.33 301.69 17109.22 37914.35 2019-04-28 07:50:26.000 118 33833.39 301.69 17109.21 88888.00 2019-04-28 07:50:27.000 118 33833.44 301.71 17109.24 88888.00 2019-04-28 07:50:28.000 118 33833.42 301.67 17109.22 88888.00 2019-04-28 07:50:29.000 118 33833.42 301.65 17109.24 88888.00 2019-04-28 07:50:30.000 118 33833.46 301.65 17109.24 37914.43 2019-04-28 07:50:31.000 118 33833.47 301.64 17109.23 88888.00 2019-04-28 07:50:32.000 118 33833.48 301.69 17109.27 88888.00 2019-04-28 07:50:33.000 118 33833.51 301.68 17109.24 88888.00 2019-04-28 07:50:34.000 118 33833.54 301.70 17109.20 88888.00 2019-04-28 07:50:35.000 118 33833.53 301.69 17109.18 37914.49 2019-04-28 07:50:36.000 118 33833.54 301.69 17109.18 88888.00 2019-04-28 07:50:37.000 118 33833.56 301.64 17109.19 88888.00 2019-04-28 07:50:38.000 118 33833.58 301.63 17109.22 88888.00 2019-04-28 07:50:39.000 118 33833.59 301.64 17109.18 88888.00 2019-04-28 07:50:40.000 118 33833.61 301.61 17109.15 37914.52 2019-04-28 07:50:41.000 118 33833.59 301.63 17109.16 88888.00 2019-04-28 07:50:42.000 118 33833.56 301.60 17109.17 88888.00 2019-04-28 07:50:43.000 118 33833.58 301.62 17109.14 88888.00 2019-04-28 07:50:44.000 118 33833.62 301.62 17109.17 88888.00 2019-04-28 07:50:45.000 118 33833.62 301.63 17109.11 37914.58 2019-04-28 07:50:46.000 118 33833.62 301.62 17109.10 88888.00 2019-04-28 07:50:47.000 118 33833.64 301.61 17109.17 88888.00 2019-04-28 07:50:48.000 118 33833.66 301.65 17109.18 88888.00 2019-04-28 07:50:49.000 118 33833.68 301.64 17109.12 88888.00 2019-04-28 07:50:50.000 118 33833.68 301.62 17109.08 37914.64 2019-04-28 07:50:51.000 118 33833.70 301.61 17109.12 88888.00 2019-04-28 07:50:52.000 118 33833.67 301.59 17109.11 88888.00 2019-04-28 07:50:53.000 118 33833.68 301.58 17109.10 88888.00 2019-04-28 07:50:54.000 118 33833.71 301.58 17109.12 88888.00 2019-04-28 07:50:55.000 118 33833.70 301.56 17109.12 37914.68 2019-04-28 07:50:56.000 118 33833.72 301.58 17109.09 88888.00 2019-04-28 07:50:57.000 118 33833.71 301.56 17109.11 88888.00 2019-04-28 07:50:58.000 118 33833.68 301.54 17109.13 88888.00 2019-04-28 07:50:59.000 118 33833.70 301.56 17109.06 88888.00 2019-04-28 07:51:00.000 118 33833.68 301.54 17109.10 37914.57 2019-04-28 07:51:01.000 118 33833.68 301.54 17109.08 88888.00 2019-04-28 07:51:02.000 118 33833.67 301.56 17109.08 88888.00 2019-04-28 07:51:03.000 118 33833.69 301.57 17109.04 88888.00 2019-04-28 07:51:04.000 118 33833.66 301.53 17109.07 88888.00 2019-04-28 07:51:05.000 118 33833.64 301.51 17109.05 37914.51 2019-04-28 07:51:06.000 118 33833.62 301.50 17109.08 88888.00 2019-04-28 07:51:07.000 118 33833.65 301.51 17109.09 88888.00 2019-04-28 07:51:08.000 118 33833.62 301.49 17109.10 88888.00 2019-04-28 07:51:09.000 118 33833.59 301.48 17109.10 88888.00 2019-04-28 07:51:10.000 118 33833.56 301.54 17109.05 37914.53 2019-04-28 07:51:11.000 118 33833.57 301.63 17109.07 88888.00 2019-04-28 07:51:12.000 118 33833.52 301.55 17109.07 88888.00 2019-04-28 07:51:13.000 118 33833.51 301.50 17109.08 88888.00 2019-04-28 07:51:14.000 118 33833.56 301.45 17109.10 88888.00 2019-04-28 07:51:15.000 118 33833.56 301.47 17109.07 37914.53 2019-04-28 07:51:16.000 118 33833.60 301.42 17109.07 88888.00 2019-04-28 07:51:17.000 118 33833.60 301.44 17109.10 88888.00 2019-04-28 07:51:18.000 118 33833.56 301.45 17109.09 88888.00 2019-04-28 07:51:19.000 118 33833.54 301.45 17109.10 88888.00 2019-04-28 07:51:20.000 118 33833.57 301.42 17109.10 37914.53 2019-04-28 07:51:21.000 118 33833.53 301.46 17109.08 88888.00 2019-04-28 07:51:22.000 118 33833.53 301.49 17109.08 88888.00 2019-04-28 07:51:23.000 118 33833.54 301.50 17109.11 88888.00 2019-04-28 07:51:24.000 118 33833.55 301.53 17109.11 88888.00 2019-04-28 07:51:25.000 118 33833.58 301.51 17109.11 37914.46 2019-04-28 07:51:26.000 118 33833.53 301.54 17109.11 88888.00 2019-04-28 07:51:27.000 118 33833.52 301.53 17109.08 88888.00 2019-04-28 07:51:28.000 118 33833.55 301.52 17109.06 88888.00 2019-04-28 07:51:29.000 118 33833.61 301.49 17109.06 88888.00 2019-04-28 07:51:30.000 118 33833.57 301.45 17109.05 37914.44 2019-04-28 07:51:31.000 118 33833.57 301.49 17109.03 88888.00 2019-04-28 07:51:32.000 118 33833.58 301.48 17109.06 88888.00 2019-04-28 07:51:33.000 118 33833.61 301.48 17109.07 88888.00 2019-04-28 07:51:34.000 118 33833.62 301.49 17109.05 88888.00 2019-04-28 07:51:35.000 118 33833.66 301.45 17109.02 37914.44 2019-04-28 07:51:36.000 118 33833.63 301.43 17109.06 88888.00 2019-04-28 07:51:37.000 118 33833.61 301.49 17109.04 88888.00 2019-04-28 07:51:38.000 118 33833.61 301.49 17109.00 88888.00 2019-04-28 07:51:39.000 118 33833.64 301.48 17108.99 88888.00 2019-04-28 07:51:40.000 118 33833.64 301.53 17108.97 37914.56 2019-04-28 07:51:41.000 118 33833.67 301.54 17108.98 88888.00 2019-04-28 07:51:42.000 118 33833.69 301.55 17109.03 88888.00 2019-04-28 07:51:43.000 118 33833.70 301.54 17109.04 88888.00 2019-04-28 07:51:44.000 118 33833.68 301.51 17109.03 88888.00 2019-04-28 07:51:45.000 118 33833.69 301.53 17109.03 37914.56 2019-04-28 07:51:46.000 118 33833.70 301.55 17109.03 88888.00 2019-04-28 07:51:47.000 118 33833.70 301.59 17109.04 88888.00 2019-04-28 07:51:48.000 118 33833.70 301.58 17109.00 88888.00 2019-04-28 07:51:49.000 118 33833.72 301.59 17109.02 88888.00 2019-04-28 07:51:50.000 118 33833.72 301.63 17109.05 37914.60 2019-04-28 07:51:51.000 118 33833.74 301.61 17109.05 88888.00 2019-04-28 07:51:52.000 118 33833.76 301.59 17109.05 88888.00 2019-04-28 07:51:53.000 118 33833.74 301.56 17109.08 88888.00 2019-04-28 07:51:54.000 118 33833.74 301.54 17109.05 88888.00 2019-04-28 07:51:55.000 118 33833.74 301.59 17109.05 37914.46 2019-04-28 07:51:56.000 118 33833.73 301.60 17109.00 88888.00 2019-04-28 07:51:57.000 118 33833.72 301.61 17109.01 88888.00 2019-04-28 07:51:58.000 118 33833.75 301.61 17109.02 88888.00 2019-04-28 07:51:59.000 118 33833.73 301.63 17109.00 88888.00 2019-04-28 07:52:00.000 118 33833.71 301.63 17109.02 37914.58 2019-04-28 07:52:01.000 118 33833.70 301.64 17109.00 88888.00 2019-04-28 07:52:02.000 118 33833.71 301.65 17108.98 88888.00 2019-04-28 07:52:03.000 118 33833.70 301.65 17108.97 88888.00 2019-04-28 07:52:04.000 118 33833.67 301.66 17109.01 88888.00 2019-04-28 07:52:05.000 118 33833.71 301.65 17109.01 37914.54 2019-04-28 07:52:06.000 118 33833.65 301.62 17108.99 88888.00 2019-04-28 07:52:07.000 118 33833.65 301.58 17108.98 88888.00 2019-04-28 07:52:08.000 118 33833.64 301.60 17108.96 88888.00 2019-04-28 07:52:09.000 118 33833.63 301.58 17108.93 88888.00 2019-04-28 07:52:10.000 118 33833.64 301.59 17108.93 37914.60 2019-04-28 07:52:11.000 118 33833.63 301.63 17109.01 88888.00 2019-04-28 07:52:12.000 118 33833.61 301.62 17108.99 88888.00 2019-04-28 07:52:13.000 118 33833.61 301.61 17108.99 88888.00 2019-04-28 07:52:14.000 118 33833.62 301.61 17109.01 88888.00 2019-04-28 07:52:15.000 118 33833.63 301.57 17109.01 37914.56 2019-04-28 07:52:16.000 118 33833.60 301.61 17108.98 88888.00 2019-04-28 07:52:17.000 118 33833.63 301.63 17108.99 88888.00 2019-04-28 07:52:18.000 118 33833.57 301.65 17108.97 88888.00 2019-04-28 07:52:19.000 118 33833.54 301.62 17109.01 88888.00 2019-04-28 07:52:20.000 118 33833.52 301.62 17108.99 37914.44 2019-04-28 07:52:21.000 118 33833.52 301.64 17108.98 88888.00 2019-04-28 07:52:22.000 118 33833.52 301.65 17108.98 88888.00 2019-04-28 07:52:23.000 118 33833.52 301.62 17108.93 88888.00 2019-04-28 07:52:24.000 118 33833.51 301.65 17108.93 88888.00 2019-04-28 07:52:25.000 118 33833.54 301.62 17108.93 37914.45 2019-04-28 07:52:26.000 118 33833.53 301.62 17108.94 88888.00 2019-04-28 07:52:27.000 118 33833.48 301.63 17108.99 88888.00 2019-04-28 07:52:28.000 118 33833.47 301.60 17108.96 88888.00 2019-04-28 07:52:29.000 118 33833.47 301.58 17108.97 88888.00 2019-04-28 07:52:30.000 118 33833.48 301.56 17108.97 37914.42 2019-04-28 07:52:31.000 118 33833.49 301.53 17108.94 88888.00 2019-04-28 07:52:32.000 118 33833.45 301.52 17108.91 88888.00 2019-04-28 07:52:33.000 118 33833.42 301.55 17108.93 88888.00 2019-04-28 07:52:34.000 118 33833.45 301.52 17108.93 88888.00 2019-04-28 07:52:35.000 118 33833.46 301.54 17108.96 37914.43 2019-04-28 07:52:36.000 118 33833.46 301.53 17108.98 88888.00 2019-04-28 07:52:37.000 118 33833.51 301.52 17108.95 88888.00 2019-04-28 07:52:38.000 118 33833.52 301.52 17108.93 88888.00 2019-04-28 07:52:39.000 118 33833.50 301.52 17108.90 88888.00 2019-04-28 07:52:40.000 118 33833.52 301.47 17108.93 37914.34 2019-04-28 07:52:41.000 118 33833.54 301.48 17108.98 88888.00 2019-04-28 07:52:42.000 118 33833.56 301.55 17109.01 88888.00 2019-04-28 07:52:43.000 118 33833.57 301.57 17108.99 88888.00 2019-04-28 07:52:44.000 118 33833.58 301.55 17108.98 88888.00 2019-04-28 07:52:45.000 118 33833.63 301.56 17108.97 37914.39 2019-04-28 07:52:46.000 118 33833.66 301.55 17108.97 88888.00 2019-04-28 07:52:47.000 118 33833.68 301.55 17108.94 88888.00 2019-04-28 07:52:48.000 118 33833.66 301.56 17108.95 88888.00 2019-04-28 07:52:49.000 118 33833.67 301.59 17108.93 88888.00 2019-04-28 07:52:50.000 118 33833.68 301.64 17108.91 37914.51 2019-04-28 07:52:51.000 118 33833.67 301.58 17108.95 88888.00 2019-04-28 07:52:52.000 118 33833.66 301.54 17108.91 88888.00 2019-04-28 07:52:53.000 118 33833.68 301.54 17108.87 88888.00 2019-04-28 07:52:54.000 118 33833.72 301.53 17108.90 88888.00 2019-04-28 07:52:55.000 118 33833.77 301.58 17108.92 37914.55 2019-04-28 07:52:56.000 118 33833.78 301.55 17108.90 88888.00 2019-04-28 07:52:57.000 118 33833.78 301.49 17108.89 88888.00 2019-04-28 07:52:58.000 118 33833.78 301.52 17108.93 88888.00 2019-04-28 07:52:59.000 118 33833.82 301.54 17108.97 88888.00 2019-04-28 07:53:00.000 118 33833.82 301.54 17108.93 37914.60 2019-04-28 07:53:01.000 118 33833.87 301.56 17108.91 88888.00 2019-04-28 07:53:02.000 118 33833.88 301.57 17108.90 88888.00 2019-04-28 07:53:03.000 118 33833.87 301.59 17108.91 88888.00 2019-04-28 07:53:04.000 118 33833.85 301.56 17108.94 88888.00 2019-04-28 07:53:05.000 118 33833.87 301.56 17108.89 37914.74 2019-04-28 07:53:06.000 118 33833.88 301.58 17108.87 88888.00 2019-04-28 07:53:07.000 118 33833.86 301.56 17108.86 88888.00 2019-04-28 07:53:08.000 118 33833.87 301.55 17108.84 88888.00 2019-04-28 07:53:09.000 118 33833.88 301.58 17108.84 88888.00 2019-04-28 07:53:10.000 118 33833.86 301.55 17108.84 37914.74 2019-04-28 07:53:11.000 118 33833.86 301.53 17108.85 88888.00 2019-04-28 07:53:12.000 118 33833.89 301.54 17108.84 88888.00 2019-04-28 07:53:13.000 118 33833.89 301.58 17108.86 88888.00 2019-04-28 07:53:14.000 118 33833.88 301.58 17108.88 88888.00 2019-04-28 07:53:15.000 118 33833.88 301.55 17108.89 37914.72 2019-04-28 07:53:16.000 118 33833.86 301.56 17108.87 88888.00 2019-04-28 07:53:17.000 118 33833.86 301.59 17108.87 88888.00 2019-04-28 07:53:18.000 118 33833.86 301.59 17108.90 88888.00 2019-04-28 07:53:19.000 118 33833.86 301.58 17108.90 88888.00 2019-04-28 07:53:20.000 118 33833.84 301.59 17108.92 37914.69 2019-04-28 07:53:21.000 118 33833.82 301.61 17108.87 88888.00 2019-04-28 07:53:22.000 118 33833.81 301.65 17108.89 88888.00 2019-04-28 07:53:23.000 118 33833.81 301.62 17108.90 88888.00 2019-04-28 07:53:24.000 118 33833.87 301.65 17108.89 88888.00 2019-04-28 07:53:25.000 118 33833.86 301.65 17108.83 37914.72 2019-04-28 07:53:26.000 118 33833.81 301.63 17108.85 88888.00 2019-04-28 07:53:27.000 118 33833.82 301.69 17108.86 88888.00 2019-04-28 07:53:28.000 118 33833.83 301.70 17108.87 88888.00 2019-04-28 07:53:29.000 118 33833.83 301.69 17108.82 88888.00 2019-04-28 07:53:30.000 118 33833.82 301.68 17108.81 37914.62 2019-04-28 07:53:31.000 118 33833.87 301.67 17108.81 88888.00 2019-04-28 07:53:32.000 118 33833.88 301.70 17108.81 88888.00 2019-04-28 07:53:33.000 118 33833.92 301.69 17108.80 88888.00 2019-04-28 07:53:34.000 118 33833.94 301.66 17108.83 88888.00 2019-04-28 07:53:35.000 118 33833.95 301.65 17108.87 37914.67 2019-04-28 07:53:36.000 118 33833.93 301.68 17108.85 88888.00 2019-04-28 07:53:37.000 118 33833.95 301.70 17108.82 88888.00 2019-04-28 07:53:38.000 118 33833.94 301.72 17108.82 88888.00 2019-04-28 07:53:39.000 118 33833.96 301.73 17108.80 88888.00 2019-04-28 07:53:40.000 118 33834.01 301.73 17108.85 37914.78 2019-04-28 07:53:41.000 118 33834.00 301.74 17108.85 88888.00 2019-04-28 07:53:42.000 118 33833.98 301.75 17108.83 88888.00 2019-04-28 07:53:43.000 118 33833.98 301.77 17108.84 88888.00 2019-04-28 07:53:44.000 118 33834.00 301.78 17108.82 88888.00 2019-04-28 07:53:45.000 118 33834.07 301.76 17108.79 37914.70 2019-04-28 07:53:46.000 118 33834.10 301.80 17108.78 88888.00 2019-04-28 07:53:47.000 118 33834.12 301.81 17108.77 88888.00 2019-04-28 07:53:48.000 118 33834.13 301.76 17108.80 88888.00 2019-04-28 07:53:49.000 118 33834.16 301.76 17108.80 88888.00 2019-04-28 07:53:50.000 118 33834.15 301.79 17108.79 37914.82 2019-04-28 07:53:51.000 118 33834.17 301.79 17108.76 88888.00 2019-04-28 07:53:52.000 118 33834.25 301.76 17108.82 88888.00 2019-04-28 07:53:53.000 118 33834.23 301.80 17108.79 88888.00 2019-04-28 07:53:54.000 118 33834.24 301.78 17108.74 88888.00 2019-04-28 07:53:55.000 118 33834.22 301.78 17108.75 37915.00 2019-04-28 07:53:56.000 118 33834.21 301.73 17108.74 88888.00 2019-04-28 07:53:57.000 118 33834.17 301.76 17108.71 88888.00 2019-04-28 07:53:58.000 118 33834.16 301.74 17108.70 88888.00 2019-04-28 07:53:59.000 118 33834.15 301.75 17108.71 88888.00 2019-04-28 07:54:00.000 118 33834.15 301.76 17108.74 37914.89 2019-04-28 07:54:01.000 118 33834.15 301.79 17108.71 88888.00 2019-04-28 07:54:02.000 118 33834.12 301.81 17108.70 88888.00 2019-04-28 07:54:03.000 118 33834.16 301.79 17108.73 88888.00 2019-04-28 07:54:04.000 118 33834.13 301.82 17108.74 88888.00 2019-04-28 07:54:05.000 118 33834.09 301.76 17108.72 37914.87 2019-04-28 07:54:06.000 118 33834.04 301.75 17108.73 88888.00 2019-04-28 07:54:07.000 118 33834.06 301.79 17108.72 88888.00 2019-04-28 07:54:08.000 118 33834.02 301.80 17108.77 88888.00 2019-04-28 07:54:09.000 118 33833.96 301.83 17108.77 88888.00 2019-04-28 07:54:10.000 118 33833.95 301.80 17108.74 37914.82 2019-04-28 07:54:11.000 118 33833.93 301.82 17108.75 88888.00 2019-04-28 07:54:12.000 118 33833.89 301.83 17108.73 88888.00 2019-04-28 07:54:13.000 118 33833.85 301.86 17108.70 88888.00 2019-04-28 07:54:14.000 118 33833.86 301.85 17108.74 88888.00 2019-04-28 07:54:15.000 118 33833.86 301.85 17108.78 37914.67 2019-04-28 07:54:16.000 118 33833.83 301.86 17108.81 88888.00 2019-04-28 07:54:17.000 118 33833.82 301.86 17108.77 88888.00 2019-04-28 07:54:18.000 118 33833.82 301.88 17108.75 88888.00 2019-04-28 07:54:19.000 118 33833.82 301.91 17108.79 88888.00 2019-04-28 07:54:20.000 118 33833.76 301.92 17108.74 37914.62 2019-04-28 07:54:21.000 118 33833.74 301.94 17108.74 88888.00 2019-04-28 07:54:22.000 118 33833.74 301.95 17108.71 88888.00 2019-04-28 07:54:23.000 118 33833.74 302.00 17108.69 88888.00 2019-04-28 07:54:24.000 118 33833.74 302.00 17108.69 88888.00 2019-04-28 07:54:25.000 118 33833.76 302.01 17108.71 37914.51 2019-04-28 07:54:26.000 118 33833.77 302.04 17108.73 88888.00 2019-04-28 07:54:27.000 118 33833.76 302.02 17108.74 88888.00 2019-04-28 07:54:28.000 118 33833.76 302.01 17108.71 88888.00 2019-04-28 07:54:29.000 118 33833.76 302.03 17108.72 88888.00 2019-04-28 07:54:30.000 118 33833.79 302.03 17108.70 37914.57 2019-04-28 07:54:31.000 118 33833.81 302.06 17108.69 88888.00 2019-04-28 07:54:32.000 118 33833.84 302.05 17108.71 88888.00 2019-04-28 07:54:33.000 118 33833.84 302.06 17108.69 88888.00 2019-04-28 07:54:34.000 118 33833.86 302.03 17108.71 88888.00 2019-04-28 07:54:35.000 118 33833.87 302.03 17108.72 37914.66 2019-04-28 07:54:36.000 118 33833.87 302.00 17108.66 88888.00 2019-04-28 07:54:37.000 118 33833.88 301.99 17108.69 88888.00 2019-04-28 07:54:38.000 118 33833.91 302.03 17108.68 88888.00 2019-04-28 07:54:39.000 118 33833.95 302.02 17108.71 88888.00 2019-04-28 07:54:40.000 118 33833.95 302.00 17108.70 37914.62 2019-04-28 07:54:41.000 118 33833.99 302.03 17108.70 88888.00 2019-04-28 07:54:42.000 118 33834.00 302.05 17108.71 88888.00 2019-04-28 07:54:43.000 118 33834.02 302.08 17108.70 88888.00 2019-04-28 07:54:44.000 118 33834.05 302.04 17108.71 88888.00 2019-04-28 07:54:45.000 118 33834.08 302.06 17108.68 37914.84 2019-04-28 07:54:46.000 118 33834.15 302.09 17108.65 88888.00 2019-04-28 07:54:47.000 118 33834.18 302.06 17108.61 88888.00 2019-04-28 07:54:48.000 118 33834.20 302.02 17108.63 88888.00 2019-04-28 07:54:49.000 118 33834.25 302.01 17108.65 88888.00 2019-04-28 07:54:50.000 118 33834.26 302.01 17108.62 37914.96 2019-04-28 07:54:51.000 118 33834.27 302.00 17108.64 88888.00 2019-04-28 07:54:52.000 118 33834.31 301.98 17108.64 88888.00 2019-04-28 07:54:53.000 118 33834.36 301.98 17108.61 88888.00 2019-04-28 07:54:54.000 118 33834.39 301.97 17108.63 88888.00 2019-04-28 07:54:55.000 118 33834.41 301.97 17108.58 37915.06 2019-04-28 07:54:56.000 118 33834.44 301.96 17108.59 88888.00 2019-04-28 07:54:57.000 118 33834.46 301.99 17108.59 88888.00 2019-04-28 07:54:58.000 118 33834.45 302.03 17108.57 88888.00 2019-04-28 07:54:59.000 118 33834.45 302.02 17108.57 88888.00 2019-04-28 07:55:00.000 118 33834.46 302.02 17108.57 37915.13 2019-04-28 07:55:01.000 118 33834.45 302.02 17108.60 88888.00 2019-04-28 07:55:02.000 118 33834.45 301.97 17108.60 88888.00 2019-04-28 07:55:03.000 118 33834.46 301.98 17108.58 88888.00 2019-04-28 07:55:04.000 118 33834.46 301.99 17108.55 88888.00 2019-04-28 07:55:05.000 118 33834.46 301.97 17108.57 37915.10 2019-04-28 07:55:06.000 118 33834.45 302.00 17108.55 88888.00 2019-04-28 07:55:07.000 118 33834.41 301.98 17108.58 88888.00 2019-04-28 07:55:08.000 118 33834.40 301.98 17108.60 88888.00 2019-04-28 07:55:09.000 118 33834.40 301.97 17108.59 88888.00 2019-04-28 07:55:10.000 118 33834.40 301.93 17108.55 37915.02 2019-04-28 07:55:11.000 118 33834.39 301.95 17108.54 88888.00 2019-04-28 07:55:12.000 118 33834.40 301.97 17108.55 88888.00 2019-04-28 07:55:13.000 118 33834.42 301.97 17108.55 88888.00 2019-04-28 07:55:14.000 118 33834.43 302.00 17108.53 88888.00 2019-04-28 07:55:15.000 118 33834.47 302.03 17108.53 37915.06 2019-04-28 07:55:16.000 118 33834.47 302.02 17108.52 88888.00 2019-04-28 07:55:17.000 118 33834.45 302.02 17108.54 88888.00 2019-04-28 07:55:18.000 118 33834.43 302.00 17108.56 88888.00 2019-04-28 07:55:19.000 118 33834.42 302.00 17108.54 88888.00 2019-04-28 07:55:20.000 118 33834.39 301.96 17108.53 37915.01 2019-04-28 07:55:21.000 118 33834.39 301.96 17108.56 88888.00 2019-04-28 07:55:22.000 118 33834.36 301.96 17108.54 88888.00 2019-04-28 07:55:23.000 118 33834.36 301.96 17108.55 88888.00 2019-04-28 07:55:24.000 118 33834.36 302.01 17108.58 88888.00 2019-04-28 07:55:25.000 118 33834.36 302.00 17108.55 37915.03 2019-04-28 07:55:26.000 118 33834.35 301.99 17108.53 88888.00 2019-04-28 07:55:27.000 118 33834.35 301.95 17108.57 88888.00 2019-04-28 07:55:28.000 118 33834.36 301.96 17108.56 88888.00 2019-04-28 07:55:29.000 118 33834.34 301.95 17108.56 88888.00 2019-04-28 07:55:30.000 118 33834.33 301.94 17108.53 37914.97 2019-04-28 07:55:31.000 118 33834.38 301.94 17108.53 88888.00 2019-04-28 07:55:32.000 118 33834.42 301.97 17108.58 88888.00 2019-04-28 07:55:33.000 118 33834.42 301.96 17108.60 88888.00 2019-04-28 07:55:34.000 118 33834.41 301.92 17108.61 88888.00 2019-04-28 07:55:35.000 118 33834.43 301.90 17108.57 37915.06 2019-04-28 07:55:36.000 118 33834.39 301.93 17108.55 88888.00 2019-04-28 07:55:37.000 118 33834.33 301.94 17108.54 88888.00 2019-04-28 07:55:38.000 118 33834.31 301.94 17108.57 88888.00 2019-04-28 07:55:39.000 118 33834.31 301.96 17108.60 88888.00 2019-04-28 07:55:40.000 118 33834.31 301.95 17108.56 37914.96 2019-04-28 07:55:41.000 118 33834.33 301.90 17108.53 88888.00 2019-04-28 07:55:42.000 118 33834.30 301.93 17108.53 88888.00 2019-04-28 07:55:43.000 118 33834.28 301.96 17108.56 88888.00 2019-04-28 07:55:44.000 118 33834.31 302.01 17108.51 88888.00 2019-04-28 07:55:45.000 118 33834.33 302.02 17108.52 37915.02 2019-04-28 07:55:46.000 118 33834.32 302.03 17108.53 88888.00 2019-04-28 07:55:47.000 118 33834.32 302.05 17108.48 88888.00 2019-04-28 07:55:48.000 118 33834.32 302.07 17108.46 88888.00 2019-04-28 07:55:49.000 118 33834.30 302.06 17108.49 88888.00 2019-04-28 07:55:50.000 118 33834.33 302.02 17108.52 37914.95 2019-04-28 07:55:51.000 118 33834.30 302.06 17108.50 88888.00 2019-04-28 07:55:52.000 118 33834.34 302.08 17108.45 88888.00 2019-04-28 07:55:53.000 118 33834.38 302.02 17108.45 88888.00 2019-04-28 07:55:54.000 118 33834.38 302.01 17108.45 88888.00 2019-04-28 07:55:55.000 118 33834.41 302.04 17108.51 37915.04 2019-04-28 07:55:56.000 118 33834.41 302.03 17108.50 88888.00 2019-04-28 07:55:57.000 118 33834.42 302.04 17108.48 88888.00 2019-04-28 07:55:58.000 118 33834.47 302.00 17108.49 88888.00 2019-04-28 07:55:59.000 118 33834.45 302.01 17108.43 88888.00 2019-04-28 07:56:00.000 118 33834.43 302.01 17108.41 37914.99 2019-04-28 07:56:01.000 118 33834.45 301.99 17108.47 88888.00 2019-04-28 07:56:02.000 118 33834.44 301.98 17108.49 88888.00 2019-04-28 07:56:03.000 118 33834.45 301.97 17108.45 88888.00 2019-04-28 07:56:04.000 118 33834.43 301.98 17108.42 88888.00 2019-04-28 07:56:05.000 118 33834.47 301.93 17108.43 37914.95 2019-04-28 07:56:06.000 118 33834.47 301.93 17108.45 88888.00 2019-04-28 07:56:07.000 118 33834.45 301.97 17108.47 88888.00 2019-04-28 07:56:08.000 118 33834.48 302.00 17108.48 88888.00 2019-04-28 07:56:09.000 118 33834.54 302.00 17108.44 88888.00 2019-04-28 07:56:10.000 118 33834.54 301.97 17108.40 37915.05 2019-04-28 07:56:11.000 118 33834.56 301.96 17108.41 88888.00 2019-04-28 07:56:12.000 118 33834.56 301.92 17108.42 88888.00 2019-04-28 07:56:13.000 118 33834.57 301.95 17108.44 88888.00 2019-04-28 07:56:14.000 118 33834.57 301.98 17108.45 88888.00 2019-04-28 07:56:15.000 118 33834.60 301.95 17108.43 37915.11 2019-04-28 07:56:16.000 118 33834.64 301.97 17108.41 88888.00 2019-04-28 07:56:17.000 118 33834.66 302.01 17108.40 88888.00 2019-04-28 07:56:18.000 118 33834.69 302.01 17108.37 88888.00 2019-04-28 07:56:19.000 118 33834.70 301.95 17108.36 88888.00 2019-04-28 07:56:20.000 118 33834.74 301.91 17108.36 37915.17 2019-04-28 07:56:21.000 118 33834.72 301.99 17108.37 88888.00 2019-04-28 07:56:22.000 118 33834.75 302.01 17108.33 88888.00 2019-04-28 07:56:23.000 118 33834.76 301.98 17108.35 88888.00 2019-04-28 07:56:24.000 118 33834.72 301.98 17108.34 88888.00 2019-04-28 07:56:25.000 118 33834.74 301.98 17108.29 37915.23 2019-04-28 07:56:26.000 118 33834.71 301.99 17108.27 88888.00 2019-04-28 07:56:27.000 118 33834.73 301.98 17108.30 88888.00 2019-04-28 07:56:28.000 118 33834.77 301.96 17108.29 88888.00 2019-04-28 07:56:29.000 118 33834.83 301.97 17108.33 88888.00 2019-04-28 07:56:30.000 118 33834.85 301.97 17108.34 37915.27 2019-04-28 07:56:31.000 118 33834.87 301.98 17108.32 88888.00 2019-04-28 07:56:32.000 118 33834.89 301.94 17108.30 88888.00 2019-04-28 07:56:33.000 118 33834.91 301.93 17108.33 88888.00 2019-04-28 07:56:34.000 118 33834.94 301.94 17108.26 88888.00 2019-04-28 07:56:35.000 118 33834.96 301.95 17108.27 37915.35 2019-04-28 07:56:36.000 118 33834.97 301.96 17108.28 88888.00 2019-04-28 07:56:37.000 118 33834.97 301.96 17108.25 88888.00 2019-04-28 07:56:38.000 118 33834.95 301.96 17108.27 88888.00 2019-04-28 07:56:39.000 118 33834.98 301.96 17108.25 88888.00 2019-04-28 07:56:40.000 118 33834.98 301.96 17108.27 37915.35 2019-04-28 07:56:41.000 118 33834.98 301.92 17108.25 88888.00 2019-04-28 07:56:42.000 118 33835.00 301.95 17108.21 88888.00 2019-04-28 07:56:43.000 118 33835.03 301.94 17108.20 88888.00 2019-04-28 07:56:44.000 118 33835.02 301.92 17108.20 88888.00 2019-04-28 07:56:45.000 118 33835.05 301.91 17108.22 37915.39 2019-04-28 07:56:46.000 118 33835.03 301.95 17108.24 88888.00 2019-04-28 07:56:47.000 118 33835.03 301.93 17108.26 88888.00 2019-04-28 07:56:48.000 118 33835.01 301.91 17108.25 88888.00 2019-04-28 07:56:49.000 118 33835.04 301.94 17108.25 88888.00 2019-04-28 07:56:50.000 118 33835.04 301.87 17108.25 37915.50 2019-04-28 07:56:51.000 118 33834.99 301.85 17108.25 88888.00 2019-04-28 07:56:52.000 118 33834.98 301.93 17108.22 88888.00 2019-04-28 07:56:53.000 118 33834.97 302.00 17108.22 88888.00 2019-04-28 07:56:54.000 118 33834.96 301.97 17108.20 88888.00 2019-04-28 07:56:55.000 118 33835.00 301.97 17108.19 37915.44 2019-04-28 07:56:56.000 118 33834.96 301.95 17108.20 88888.00 2019-04-28 07:56:57.000 118 33834.97 301.95 17108.20 88888.00 2019-04-28 07:56:58.000 118 33834.97 301.94 17108.19 88888.00 2019-04-28 07:56:59.000 118 33834.99 301.96 17108.22 88888.00 2019-04-28 07:57:00.000 118 33834.98 301.98 17108.19 37915.46 2019-04-28 07:57:01.000 118 33834.93 301.95 17108.19 88888.00 2019-04-28 07:57:02.000 118 33834.92 301.92 17108.19 88888.00 2019-04-28 07:57:03.000 118 33834.92 301.93 17108.23 88888.00 2019-04-28 07:57:04.000 118 33834.91 301.95 17108.27 88888.00 2019-04-28 07:57:05.000 118 33834.86 301.93 17108.24 37915.48 2019-04-28 07:57:06.000 118 33834.79 301.89 17108.25 88888.00 2019-04-28 07:57:07.000 118 33834.82 301.89 17108.27 88888.00 2019-04-28 07:57:08.000 118 33834.82 301.94 17108.26 88888.00 2019-04-28 07:57:09.000 118 33834.82 301.96 17108.29 88888.00 2019-04-28 07:57:10.000 118 33834.84 301.95 17108.24 37915.28 2019-04-28 07:57:11.000 118 33834.87 301.99 17108.26 88888.00 2019-04-28 07:57:12.000 118 33834.84 301.99 17108.23 88888.00 2019-04-28 07:57:13.000 118 33834.82 301.99 17108.22 88888.00 2019-04-28 07:57:14.000 118 33834.80 302.02 17108.22 88888.00 2019-04-28 07:57:15.000 118 33834.81 302.01 17108.26 37915.20 2019-04-28 07:57:16.000 118 33834.79 301.98 17108.25 88888.00 2019-04-28 07:57:17.000 118 33834.80 302.01 17108.23 88888.00 2019-04-28 07:57:18.000 118 33834.80 302.03 17108.23 88888.00 2019-04-28 07:57:19.000 118 33834.77 302.04 17108.28 88888.00 2019-04-28 07:57:20.000 118 33834.75 302.10 17108.28 37915.23 2019-04-28 07:57:21.000 118 33834.73 302.08 17108.23 88888.00 2019-04-28 07:57:22.000 118 33834.75 302.09 17108.25 88888.00 2019-04-28 07:57:23.000 118 33834.76 302.10 17108.26 88888.00 2019-04-28 07:57:24.000 118 33834.73 302.10 17108.27 88888.00 2019-04-28 07:57:25.000 118 33834.73 302.10 17108.25 37915.19 2019-04-28 07:57:26.000 118 33834.75 302.13 17108.23 88888.00 2019-04-28 07:57:27.000 118 33834.73 302.15 17108.28 88888.00 2019-04-28 07:57:28.000 118 33834.74 302.10 17108.26 88888.00 2019-04-28 07:57:29.000 118 33834.74 302.13 17108.29 88888.00 2019-04-28 07:57:30.000 118 33834.71 302.13 17108.25 37915.11 2019-04-28 07:57:31.000 118 33834.70 302.13 17108.22 88888.00 2019-04-28 07:57:32.000 118 33834.69 302.16 17108.21 88888.00 2019-04-28 07:57:33.000 118 33834.70 302.15 17108.22 88888.00 2019-04-28 07:57:34.000 118 33834.71 302.15 17108.24 88888.00 2019-04-28 07:57:35.000 118 33834.73 302.11 17108.26 37915.11 2019-04-28 07:57:36.000 118 33834.72 302.09 17108.22 88888.00 2019-04-28 07:57:37.000 118 33834.73 302.11 17108.19 88888.00 2019-04-28 07:57:38.000 118 33834.75 302.15 17108.21 88888.00 2019-04-28 07:57:39.000 118 33834.78 302.14 17108.18 88888.00 2019-04-28 07:57:40.000 118 33834.77 302.15 17108.20 37915.09 2019-04-28 07:57:41.000 118 33834.76 302.11 17108.18 88888.00 2019-04-28 07:57:42.000 118 33834.79 302.09 17108.13 88888.00 2019-04-28 07:57:43.000 118 33834.84 302.10 17108.20 88888.00 2019-04-28 07:57:44.000 118 33834.83 302.12 17108.20 88888.00 2019-04-28 07:57:45.000 118 33834.85 302.13 17108.22 37915.23 2019-04-28 07:57:46.000 118 33834.89 302.15 17108.22 88888.00 2019-04-28 07:57:47.000 118 33834.89 302.09 17108.21 88888.00 2019-04-28 07:57:48.000 118 33834.91 302.06 17108.16 88888.00 2019-04-28 07:57:49.000 118 33834.95 302.06 17108.12 88888.00 2019-04-28 07:57:50.000 118 33834.95 302.02 17108.12 37915.24 2019-04-28 07:57:51.000 118 33835.00 302.09 17108.12 88888.00 2019-04-28 07:57:52.000 118 33834.97 302.08 17108.11 88888.00 2019-04-28 07:57:53.000 118 33834.99 302.09 17108.12 88888.00 2019-04-28 07:57:54.000 118 33835.05 302.06 17108.16 88888.00 2019-04-28 07:57:55.000 118 33835.06 302.07 17108.16 37915.30 2019-04-28 07:57:56.000 118 33835.05 302.04 17108.17 88888.00 2019-04-28 07:57:57.000 118 33835.02 302.01 17108.14 88888.00 2019-04-28 07:57:58.000 118 33834.99 302.02 17108.14 88888.00 2019-04-28 07:57:59.000 118 33834.97 302.02 17108.15 88888.00 2019-04-28 07:58:00.000 118 33834.93 302.01 17108.17 37915.35 2019-04-28 07:58:01.000 118 33834.94 301.99 17108.16 88888.00 2019-04-28 07:58:02.000 118 33834.97 302.01 17108.20 88888.00 2019-04-28 07:58:03.000 118 33834.93 302.00 17108.20 88888.00 2019-04-28 07:58:04.000 118 33834.89 302.00 17108.18 88888.00 2019-04-28 07:58:05.000 118 33834.91 301.98 17108.17 37915.30 2019-04-28 07:58:06.000 118 33834.93 301.97 17108.16 88888.00 2019-04-28 07:58:07.000 118 33834.87 302.00 17108.16 88888.00 2019-04-28 07:58:08.000 118 33834.87 302.01 17108.17 88888.00 2019-04-28 07:58:09.000 118 33834.91 301.95 17108.13 88888.00 2019-04-28 07:58:10.000 118 33834.89 301.98 17108.18 37915.26 2019-04-28 07:58:11.000 118 33834.91 302.02 17108.21 88888.00 2019-04-28 07:58:12.000 118 33834.92 302.01 17108.20 88888.00 2019-04-28 07:58:13.000 118 33834.89 302.04 17108.20 88888.00 2019-04-28 07:58:14.000 118 33834.85 302.02 17108.19 88888.00 2019-04-28 07:58:15.000 118 33834.83 302.02 17108.25 37915.29 2019-04-28 07:58:16.000 118 33834.85 302.03 17108.22 88888.00 2019-04-28 07:58:17.000 118 33834.82 302.04 17108.20 88888.00 2019-04-28 07:58:18.000 118 33834.81 302.04 17108.19 88888.00 2019-04-28 07:58:19.000 118 33834.81 302.01 17108.20 88888.00 2019-04-28 07:58:20.000 118 33834.79 302.03 17108.15 37915.09 2019-04-28 07:58:21.000 118 33834.79 302.07 17108.14 88888.00 2019-04-28 07:58:22.000 118 33834.74 302.07 17108.15 88888.00 2019-04-28 07:58:23.000 118 33834.70 302.08 17108.13 88888.00 2019-04-28 07:58:24.000 118 33834.70 302.10 17108.14 88888.00 2019-04-28 07:58:25.000 118 33834.69 302.08 17108.16 37915.01 2019-04-28 07:58:26.000 118 33834.71 302.11 17108.21 88888.00 2019-04-28 07:58:27.000 118 33834.75 302.12 17108.21 88888.00 2019-04-28 07:58:28.000 118 33834.71 302.07 17108.20 88888.00 2019-04-28 07:58:29.000 118 33834.71 302.06 17108.21 88888.00 2019-04-28 07:58:30.000 118 33834.73 302.07 17108.18 37915.06 2019-04-28 07:58:31.000 118 33834.74 302.05 17108.21 88888.00 2019-04-28 07:58:32.000 118 33834.76 302.04 17108.16 88888.00 2019-04-28 07:58:33.000 118 33834.78 302.06 17108.16 88888.00 2019-04-28 07:58:34.000 118 33834.79 302.05 17108.12 88888.00 2019-04-28 07:58:35.000 118 33834.76 302.06 17108.12 37915.14 2019-04-28 07:58:36.000 118 33834.79 302.03 17108.14 88888.00 2019-04-28 07:58:37.000 118 33834.86 302.06 17108.09 88888.00 2019-04-28 07:58:38.000 118 33834.92 302.08 17108.05 88888.00 2019-04-28 07:58:39.000 118 33834.92 302.08 17108.08 88888.00 2019-04-28 07:58:40.000 118 33834.94 302.06 17108.10 37915.17 2019-04-28 07:58:41.000 118 33834.97 302.08 17108.08 88888.00 2019-04-28 07:58:42.000 118 33835.01 302.07 17108.10 88888.00 2019-04-28 07:58:43.000 118 33835.05 302.04 17108.10 88888.00 2019-04-28 07:58:44.000 118 33835.11 302.06 17108.10 88888.00 2019-04-28 07:58:45.000 118 33835.16 302.03 17108.08 37915.34 2019-04-28 07:58:46.000 118 33835.18 302.00 17108.07 88888.00 2019-04-28 07:58:47.000 118 33835.20 301.98 17108.10 88888.00 2019-04-28 07:58:48.000 118 33835.21 301.96 17108.09 88888.00 2019-04-28 07:58:49.000 118 33835.21 301.95 17108.09 88888.00 2019-04-28 07:58:50.000 118 33835.25 301.93 17108.10 37915.47 2019-04-28 07:58:51.000 118 33835.31 301.94 17108.09 88888.00 2019-04-28 07:58:52.000 118 33835.34 301.95 17108.05 88888.00 2019-04-28 07:58:53.000 118 33835.32 301.94 17108.03 88888.00 2019-04-28 07:58:54.000 118 33835.30 301.91 17108.01 88888.00 2019-04-28 07:58:55.000 118 33835.33 301.89 17108.04 37915.56 2019-04-28 07:58:56.000 118 33835.34 301.94 17108.04 88888.00 2019-04-28 07:58:57.000 118 33835.39 301.94 17108.06 88888.00 2019-04-28 07:58:58.000 118 33835.42 301.91 17108.05 88888.00 2019-04-28 07:58:59.000 118 33835.44 301.88 17108.02 88888.00 2019-04-28 07:59:00.000 118 33835.45 301.91 17108.02 37915.67 2019-04-28 07:59:01.000 118 33835.45 301.90 17108.04 88888.00 2019-04-28 07:59:02.000 118 33835.37 301.89 17108.03 88888.00 2019-04-28 07:59:03.000 118 33835.41 301.89 17107.99 88888.00 2019-04-28 07:59:04.000 118 33835.42 301.88 17107.99 88888.00 2019-04-28 07:59:05.000 118 33835.41 301.91 17107.98 37915.69 2019-04-28 07:59:06.000 118 33835.38 301.91 17107.98 88888.00 2019-04-28 07:59:07.000 118 33835.38 301.88 17107.98 88888.00 2019-04-28 07:59:08.000 118 33835.38 301.88 17108.01 88888.00 2019-04-28 07:59:09.000 118 33835.42 301.88 17107.99 88888.00 2019-04-28 07:59:10.000 118 33835.38 301.86 17107.98 37915.65 2019-04-28 07:59:11.000 118 33835.34 301.85 17107.97 88888.00 2019-04-28 07:59:12.000 118 33835.28 301.87 17107.98 88888.00 2019-04-28 07:59:13.000 118 33835.26 301.92 17107.98 88888.00 2019-04-28 07:59:14.000 118 33835.19 301.89 17107.97 88888.00 2019-04-28 07:59:15.000 118 33835.24 301.90 17108.01 37915.59 2019-04-28 07:59:16.000 118 33835.19 301.85 17108.02 88888.00 2019-04-28 07:59:17.000 118 33835.20 301.84 17108.01 88888.00 2019-04-28 07:59:18.000 118 33835.16 301.83 17108.03 88888.00 2019-04-28 07:59:19.000 118 33835.12 301.81 17107.98 88888.00 2019-04-28 07:59:20.000 118 33835.13 301.83 17107.97 37915.38 2019-04-28 07:59:21.000 118 33835.14 301.83 17107.98 88888.00 2019-04-28 07:59:22.000 118 33835.10 301.86 17108.01 88888.00 2019-04-28 07:59:23.000 118 33835.07 301.90 17108.00 88888.00 2019-04-28 07:59:24.000 118 33835.10 301.94 17107.99 88888.00 2019-04-28 07:59:25.000 118 33835.08 301.91 17108.03 37915.46 2019-04-28 07:59:26.000 118 33835.09 301.93 17108.04 88888.00 2019-04-28 07:59:27.000 118 33835.07 302.00 17108.02 88888.00 2019-04-28 07:59:28.000 118 33835.08 302.01 17108.02 88888.00 2019-04-28 07:59:29.000 118 33835.10 301.98 17107.99 88888.00 2019-04-28 07:59:30.000 118 33835.04 302.01 17108.02 37915.39 2019-04-28 07:59:31.000 118 33835.02 302.00 17108.01 88888.00 2019-04-28 07:59:32.000 118 33835.02 302.03 17108.01 88888.00 2019-04-28 07:59:33.000 118 33835.03 302.06 17108.02 88888.00 2019-04-28 07:59:34.000 118 33835.00 302.07 17107.93 88888.00 2019-04-28 07:59:35.000 118 33835.03 302.09 17107.95 37915.38 2019-04-28 07:59:36.000 118 33835.00 302.07 17107.98 88888.00 2019-04-28 07:59:37.000 118 33835.02 302.11 17108.00 88888.00 2019-04-28 07:59:38.000 118 33835.01 302.11 17107.95 88888.00 2019-04-28 07:59:39.000 118 33834.98 302.07 17107.98 88888.00 2019-04-28 07:59:40.000 118 33834.98 302.05 17107.98 37915.40 2019-04-28 07:59:41.000 118 33834.99 302.07 17107.94 88888.00 2019-04-28 07:59:42.000 118 33834.95 302.08 17107.97 88888.00 2019-04-28 07:59:43.000 118 33834.95 302.06 17107.98 88888.00 2019-04-28 07:59:44.000 118 33834.92 302.06 17107.98 88888.00 2019-04-28 07:59:45.000 118 33834.93 302.09 17107.98 37915.28 2019-04-28 07:59:46.000 118 33834.94 302.09 17107.93 88888.00 2019-04-28 07:59:47.000 118 33834.91 302.08 17107.93 88888.00 2019-04-28 07:59:48.000 118 33834.88 302.09 17107.93 88888.00 2019-04-28 07:59:49.000 118 33834.89 302.18 17107.96 88888.00 2019-04-28 07:59:50.000 118 33834.89 302.15 17107.95 37915.34 2019-04-28 07:59:51.000 118 33834.88 302.13 17107.94 88888.00 2019-04-28 07:59:52.000 118 33834.83 302.14 17107.94 88888.00 2019-04-28 07:59:53.000 118 33834.82 302.16 17107.89 88888.00 2019-04-28 07:59:54.000 118 33834.82 302.19 17107.88 88888.00 2019-04-28 07:59:55.000 118 33834.80 302.19 17107.89 37915.24 2019-04-28 07:59:56.000 118 33834.78 302.19 17107.91 88888.00 2019-04-28 07:59:57.000 118 33834.78 302.17 17107.91 88888.00 2019-04-28 07:59:58.000 118 33834.74 302.20 17107.88 88888.00 2019-04-28 07:59:59.000 118 33834.74 302.21 17107.88 88888.00 2019-04-28 08:00:00.000 118 33834.74 302.25 17107.89 37915.08 2019-04-28 08:00:01.000 118 33834.74 302.21 17107.91 88888.00 2019-04-28 08:00:02.000 118 33834.75 302.22 17107.93 88888.00 2019-04-28 08:00:03.000 118 33834.72 302.25 17107.92 88888.00 2019-04-28 08:00:04.000 118 33834.69 302.25 17107.92 88888.00 2019-04-28 08:00:05.000 118 33834.69 302.23 17107.93 37915.13 2019-04-28 08:00:06.000 118 33834.66 302.19 17107.90 88888.00 2019-04-28 08:00:07.000 118 33834.66 302.20 17107.90 88888.00 2019-04-28 08:00:08.000 118 33834.68 302.21 17107.91 88888.00 2019-04-28 08:00:09.000 118 33834.70 302.21 17107.95 88888.00 2019-04-28 08:00:10.000 118 33834.68 302.18 17107.94 37914.98 2019-04-28 08:00:11.000 118 33834.70 302.20 17107.94 88888.00 2019-04-28 08:00:12.000 118 33834.72 302.21 17107.93 88888.00 2019-04-28 08:00:13.000 118 33834.74 302.20 17107.90 88888.00 2019-04-28 08:00:14.000 118 33834.75 302.24 17107.89 88888.00 2019-04-28 08:00:15.000 118 33834.80 302.15 17107.93 37915.06 2019-04-28 08:00:16.000 118 33834.82 302.14 17107.91 88888.00 2019-04-28 08:00:17.000 118 33834.87 302.20 17107.90 88888.00 2019-04-28 08:00:18.000 118 33834.88 302.19 17107.92 88888.00 2019-04-28 08:00:19.000 118 33834.93 302.18 17107.91 88888.00 2019-04-28 08:00:20.000 118 33834.94 302.21 17107.88 37915.25 2019-04-28 08:00:21.000 118 33835.00 302.18 17107.88 88888.00 2019-04-28 08:00:22.000 118 33835.06 302.19 17107.90 88888.00 2019-04-28 08:00:23.000 118 33835.08 302.19 17107.87 88888.00 2019-04-28 08:00:24.000 118 33835.14 302.16 17107.85 88888.00 2019-04-28 08:00:25.000 118 33835.15 302.18 17107.84 37915.28 2019-04-28 08:00:26.000 118 33835.18 302.18 17107.84 88888.00 2019-04-28 08:00:27.000 118 33835.25 302.16 17107.83 88888.00 2019-04-28 08:00:28.000 118 33835.29 302.16 17107.83 88888.00 2019-04-28 08:00:29.000 118 33835.30 302.13 17107.81 88888.00 2019-04-28 08:00:30.000 118 33835.33 302.13 17107.81 37915.49 2019-04-28 08:00:31.000 118 33835.36 302.12 17107.85 88888.00 2019-04-28 08:00:32.000 118 33835.41 302.14 17107.84 88888.00 2019-04-28 08:00:33.000 118 33835.45 302.14 17107.84 88888.00 2019-04-28 08:00:34.000 118 33835.49 302.15 17107.84 88888.00 2019-04-28 08:00:35.000 118 33835.54 302.09 17107.85 37915.57 2019-04-28 08:00:36.000 118 33835.59 302.09 17107.82 88888.00 2019-04-28 08:00:37.000 118 33835.61 302.07 17107.80 88888.00 2019-04-28 08:00:38.000 118 33835.61 302.07 17107.81 88888.00 2019-04-28 08:00:39.000 118 33835.59 302.03 17107.79 88888.00 2019-04-28 08:00:40.000 118 33835.61 301.98 17107.76 37915.76 2019-04-28 08:00:41.000 118 33835.62 301.96 17107.77 88888.00 2019-04-28 08:00:42.000 118 33835.64 301.97 17107.78 88888.00 2019-04-28 08:00:43.000 118 33835.67 301.95 17107.80 88888.00 2019-04-28 08:00:44.000 118 33835.69 301.94 17107.79 88888.00 2019-04-28 08:00:45.000 118 33835.70 301.90 17107.75 37915.92 2019-04-28 08:00:46.000 118 33835.68 301.88 17107.72 88888.00 2019-04-28 08:00:47.000 118 33835.68 301.87 17107.73 88888.00 2019-04-28 08:00:48.000 118 33835.66 301.82 17107.70 88888.00 2019-04-28 08:00:49.000 118 33835.65 301.84 17107.70 88888.00 2019-04-28 08:00:50.000 118 33835.64 301.85 17107.74 37915.87 2019-04-28 08:00:51.000 118 33835.66 301.86 17107.74 88888.00 2019-04-28 08:00:52.000 118 33835.62 301.89 17107.79 88888.00 2019-04-28 08:00:53.000 118 33835.60 301.88 17107.81 88888.00 2019-04-28 08:00:54.000 118 33835.59 301.88 17107.76 88888.00 2019-04-28 08:00:55.000 118 33835.57 301.87 17107.77 37915.77 2019-04-28 08:00:56.000 118 33835.57 301.90 17107.81 88888.00 2019-04-28 08:00:57.000 118 33835.56 301.92 17107.84 88888.00 2019-04-28 08:00:58.000 118 33835.51 301.87 17107.80 88888.00 2019-04-28 08:00:59.000 118 33835.47 301.87 17107.76 88888.00 2019-04-28 08:01:00.000 118 33835.45 301.86 17107.69 37915.65 2019-04-28 08:01:01.000 118 33835.40 301.83 17107.72 88888.00 2019-04-28 08:01:02.000 118 33835.38 301.81 17107.72 88888.00 2019-04-28 08:01:03.000 118 33835.34 301.86 17107.72 88888.00 2019-04-28 08:01:04.000 118 33835.35 301.82 17107.72 88888.00 2019-04-28 08:01:05.000 118 33835.33 301.82 17107.76 37915.62 2019-04-28 08:01:06.000 118 33835.31 301.87 17107.77 88888.00 2019-04-28 08:01:07.000 118 33835.31 301.90 17107.75 88888.00 2019-04-28 08:01:08.000 118 33835.29 301.89 17107.70 88888.00 2019-04-28 08:01:09.000 118 33835.28 301.91 17107.74 88888.00 2019-04-28 08:01:10.000 118 33835.27 301.92 17107.68 37915.59 2019-04-28 08:01:11.000 118 33835.31 301.91 17107.71 88888.00 2019-04-28 08:01:12.000 118 33835.29 301.91 17107.73 88888.00 2019-04-28 08:01:13.000 118 33835.26 301.93 17107.72 88888.00 2019-04-28 08:01:14.000 118 33835.30 301.95 17107.71 88888.00 2019-04-28 08:01:15.000 118 33835.29 301.97 17107.66 37915.41 2019-04-28 08:01:16.000 118 33835.26 301.95 17107.65 88888.00 2019-04-28 08:01:17.000 118 33835.25 301.93 17107.67 88888.00 2019-04-28 08:01:18.000 118 33835.28 301.92 17107.69 88888.00 2019-04-28 08:01:19.000 118 33835.25 301.91 17107.71 88888.00 2019-04-28 08:01:20.000 118 33835.23 301.92 17107.70 37915.45 2019-04-28 08:01:21.000 118 33835.24 301.96 17107.71 88888.00 2019-04-28 08:01:22.000 118 33835.23 301.93 17107.70 88888.00 2019-04-28 08:01:23.000 118 33835.21 301.94 17107.72 88888.00 2019-04-28 08:01:24.000 118 33835.25 301.95 17107.74 88888.00 2019-04-28 08:01:25.000 118 33835.27 301.98 17107.77 37915.43 2019-04-28 08:01:26.000 118 33835.26 301.94 17107.68 88888.00 2019-04-28 08:01:27.000 118 33835.27 301.97 17107.67 88888.00 2019-04-28 08:01:28.000 118 33835.24 301.91 17107.68 88888.00 2019-04-28 08:01:29.000 118 33835.23 301.87 17107.68 88888.00 2019-04-28 08:01:30.000 118 33835.22 301.89 17107.68 37915.49 2019-04-28 08:01:31.000 118 33835.26 301.90 17107.65 88888.00 2019-04-28 08:01:32.000 118 33835.28 301.91 17107.68 88888.00 2019-04-28 08:01:33.000 118 33835.29 301.94 17107.68 88888.00 2019-04-28 08:01:34.000 118 33835.31 301.94 17107.68 88888.00 2019-04-28 08:01:35.000 118 33835.28 301.92 17107.65 37915.50 2019-04-28 08:01:36.000 118 33835.30 301.89 17107.67 88888.00 2019-04-28 08:01:37.000 118 33835.36 301.91 17107.64 88888.00 2019-04-28 08:01:38.000 118 33835.39 301.89 17107.64 88888.00 2019-04-28 08:01:39.000 118 33835.38 301.89 17107.68 88888.00 2019-04-28 08:01:40.000 118 33835.38 301.85 17107.69 37915.57 2019-04-28 08:01:41.000 118 33835.36 301.84 17107.73 88888.00 2019-04-28 08:01:42.000 118 33835.33 301.83 17107.70 88888.00 2019-04-28 08:01:43.000 118 33835.35 301.89 17107.71 88888.00 2019-04-28 08:01:44.000 118 33835.36 301.86 17107.71 88888.00 2019-04-28 08:01:45.000 118 33835.36 301.86 17107.72 37915.62 2019-04-28 08:01:46.000 118 33835.39 301.81 17107.71 88888.00 2019-04-28 08:01:47.000 118 33835.41 301.85 17107.63 88888.00 2019-04-28 08:01:48.000 118 33835.42 301.82 17107.62 88888.00 2019-04-28 08:01:49.000 118 33835.42 301.78 17107.59 88888.00 2019-04-28 08:01:50.000 118 33835.41 301.75 17107.60 37915.51 2019-04-28 08:01:51.000 118 33835.38 301.74 17107.65 88888.00 2019-04-28 08:01:52.000 118 33835.38 301.72 17107.67 88888.00 2019-04-28 08:01:53.000 118 33835.37 301.73 17107.67 88888.00 2019-04-28 08:01:54.000 118 33835.38 301.71 17107.66 88888.00 2019-04-28 08:01:55.000 118 33835.41 301.71 17107.67 37915.48 2019-04-28 08:01:56.000 118 33835.47 301.74 17107.62 88888.00 2019-04-28 08:01:57.000 118 33835.42 301.72 17107.63 88888.00 2019-04-28 08:01:58.000 118 33835.42 301.72 17107.67 88888.00 2019-04-28 08:01:59.000 118 33835.45 301.71 17107.64 88888.00 2019-04-28 08:02:00.000 118 33835.45 301.70 17107.64 37915.63 2019-04-28 08:02:01.000 118 33835.48 301.72 17107.62 88888.00 2019-04-28 08:02:02.000 118 33835.52 301.72 17107.61 88888.00 2019-04-28 08:02:03.000 118 33835.55 301.72 17107.59 88888.00 2019-04-28 08:02:04.000 118 33835.58 301.69 17107.63 88888.00 2019-04-28 08:02:05.000 118 33835.58 301.69 17107.64 37915.66 2019-04-28 08:02:06.000 118 33835.60 301.67 17107.68 88888.00 2019-04-28 08:02:07.000 118 33835.59 301.66 17107.64 88888.00 2019-04-28 08:02:08.000 118 33835.58 301.65 17107.62 88888.00 2019-04-28 08:02:09.000 118 33835.63 301.68 17107.63 88888.00 2019-04-28 08:02:10.000 118 33835.64 301.65 17107.64 37915.64 2019-04-28 08:02:11.000 118 33835.64 301.63 17107.63 88888.00 2019-04-28 08:02:12.000 118 33835.67 301.59 17107.61 88888.00 2019-04-28 08:02:13.000 118 33835.64 301.58 17107.63 88888.00 2019-04-28 08:02:14.000 118 33835.64 301.58 17107.63 88888.00 2019-04-28 08:02:15.000 118 33835.66 301.56 17107.65 37915.65 2019-04-28 08:02:16.000 118 33835.71 301.59 17107.66 88888.00 2019-04-28 08:02:17.000 118 33835.71 301.56 17107.65 88888.00 2019-04-28 08:02:18.000 118 33835.69 301.52 17107.67 88888.00 2019-04-28 08:02:19.000 118 33835.75 301.50 17107.66 88888.00 2019-04-28 08:02:20.000 118 33835.77 301.50 17107.63 37915.85 2019-04-28 08:02:21.000 118 33835.78 301.50 17107.61 88888.00 2019-04-28 08:02:22.000 118 33835.82 301.56 17107.59 88888.00 2019-04-28 08:02:23.000 118 33835.78 301.58 17107.61 88888.00 2019-04-28 08:02:24.000 118 33835.80 301.55 17107.61 88888.00 2019-04-28 08:02:25.000 118 33835.83 301.50 17107.59 37915.81 2019-04-28 08:02:26.000 118 33835.83 301.53 17107.63 88888.00 2019-04-28 08:02:27.000 118 33835.84 301.55 17107.62 88888.00 2019-04-28 08:02:28.000 118 33835.84 301.53 17107.63 88888.00 2019-04-28 08:02:29.000 118 33835.82 301.49 17107.59 88888.00 2019-04-28 08:02:30.000 118 33835.79 301.51 17107.60 37915.91 2019-04-28 08:02:31.000 118 33835.82 301.52 17107.59 88888.00 2019-04-28 08:02:32.000 118 33835.83 301.47 17107.56 88888.00 2019-04-28 08:02:33.000 118 33835.81 301.47 17107.56 88888.00 2019-04-28 08:02:34.000 118 33835.82 301.48 17107.53 88888.00 2019-04-28 08:02:35.000 118 33835.82 301.50 17107.53 37915.87 2019-04-28 08:02:36.000 118 33835.80 301.49 17107.55 88888.00 2019-04-28 08:02:37.000 118 33835.79 301.49 17107.51 88888.00 2019-04-28 08:02:38.000 118 33835.77 301.44 17107.50 88888.00 2019-04-28 08:02:39.000 118 33835.75 301.45 17107.55 88888.00 2019-04-28 08:02:40.000 118 33835.75 301.44 17107.52 37915.92 2019-04-28 08:02:41.000 118 33835.73 301.42 17107.55 88888.00 2019-04-28 08:02:42.000 118 33835.70 301.38 17107.56 88888.00 2019-04-28 08:02:43.000 118 33835.70 301.40 17107.54 88888.00 2019-04-28 08:02:44.000 118 33835.69 301.43 17107.53 88888.00 2019-04-28 08:02:45.000 118 33835.75 301.44 17107.61 37915.79 2019-04-28 08:02:46.000 118 33835.77 301.44 17107.59 88888.00 2019-04-28 08:02:47.000 118 33835.77 301.43 17107.54 88888.00 2019-04-28 08:02:48.000 118 33835.76 301.44 17107.57 88888.00 2019-04-28 08:02:49.000 118 33835.74 301.41 17107.58 88888.00 2019-04-28 08:02:50.000 118 33835.75 301.43 17107.51 37915.84 2019-04-28 08:02:51.000 118 33835.73 301.48 17107.52 88888.00 2019-04-28 08:02:52.000 118 33835.76 301.46 17107.57 88888.00 2019-04-28 08:02:53.000 118 33835.75 301.43 17107.58 88888.00 2019-04-28 08:02:54.000 118 33835.70 301.45 17107.58 88888.00 2019-04-28 08:02:55.000 118 33835.73 301.46 17107.55 37915.78 2019-04-28 08:02:56.000 118 33835.74 301.48 17107.53 88888.00 2019-04-28 08:02:57.000 118 33835.73 301.48 17107.51 88888.00 2019-04-28 08:02:58.000 118 33835.71 301.47 17107.50 88888.00 2019-04-28 08:02:59.000 118 33835.71 301.43 17107.50 88888.00 2019-04-28 08:03:00.000 118 33835.76 301.45 17107.52 37915.79 2019-04-28 08:03:01.000 118 33835.81 301.46 17107.53 88888.00 2019-04-28 08:03:02.000 118 33835.80 301.42 17107.56 88888.00 2019-04-28 08:03:03.000 118 33835.81 301.40 17107.57 88888.00 2019-04-28 08:03:04.000 118 33835.82 301.38 17107.52 88888.00 2019-04-28 08:03:05.000 118 33835.84 301.40 17107.46 37915.86 2019-04-28 08:03:06.000 118 33835.88 301.41 17107.48 88888.00 2019-04-28 08:03:07.000 118 33835.89 301.44 17107.50 88888.00 2019-04-28 08:03:08.000 118 33835.91 301.39 17107.53 88888.00 2019-04-28 08:03:09.000 118 33835.89 301.36 17107.52 88888.00 2019-04-28 08:03:10.000 118 33835.88 301.39 17107.55 37915.94 2019-04-28 08:03:11.000 118 33835.89 301.38 17107.55 88888.00 2019-04-28 08:03:12.000 118 33835.92 301.35 17107.58 88888.00 2019-04-28 08:03:13.000 118 33835.92 301.35 17107.57 88888.00 2019-04-28 08:03:14.000 118 33835.93 301.36 17107.52 88888.00 2019-04-28 08:03:15.000 118 33835.94 301.36 17107.49 37915.93 2019-04-28 08:03:16.000 118 33835.93 301.31 17107.48 88888.00 2019-04-28 08:03:17.000 118 33835.95 301.25 17107.50 88888.00 2019-04-28 08:03:18.000 118 33835.97 301.28 17107.49 88888.00 2019-04-28 08:03:19.000 118 33835.98 301.27 17107.48 88888.00 2019-04-28 08:03:20.000 118 33835.96 301.23 17107.50 37915.93 2019-04-28 08:03:21.000 118 33835.95 301.23 17107.50 88888.00 2019-04-28 08:03:22.000 118 33835.97 301.23 17107.48 88888.00 2019-04-28 08:03:23.000 118 33835.94 301.20 17107.48 88888.00 2019-04-28 08:03:24.000 118 33835.93 301.18 17107.45 88888.00 2019-04-28 08:03:25.000 118 33835.95 301.18 17107.45 37915.84 2019-04-28 08:03:26.000 118 33835.94 301.16 17107.45 88888.00 2019-04-28 08:03:27.000 118 33835.95 301.16 17107.46 88888.00 2019-04-28 08:03:28.000 118 33835.97 301.13 17107.45 88888.00 2019-04-28 08:03:29.000 118 33836.00 301.17 17107.45 88888.00 2019-04-28 08:03:30.000 118 33836.00 301.14 17107.45 37915.94 2019-04-28 08:03:31.000 118 33835.97 301.14 17107.49 88888.00 2019-04-28 08:03:32.000 118 33835.95 301.11 17107.49 88888.00 2019-04-28 08:03:33.000 118 33835.96 301.11 17107.52 88888.00 2019-04-28 08:03:34.000 118 33835.97 301.10 17107.52 88888.00 2019-04-28 08:03:35.000 118 33835.96 301.09 17107.53 37916.03 2019-04-28 08:03:36.000 118 33835.96 301.13 17107.56 88888.00 2019-04-28 08:03:37.000 118 33835.98 301.16 17107.52 88888.00 2019-04-28 08:03:38.000 118 33836.00 301.16 17107.50 88888.00 2019-04-28 08:03:39.000 118 33836.00 301.16 17107.49 88888.00 2019-04-28 08:03:40.000 118 33836.01 301.13 17107.48 37915.97 2019-04-28 08:03:41.000 118 33836.02 301.14 17107.47 88888.00 2019-04-28 08:03:42.000 118 33835.99 301.17 17107.49 88888.00 2019-04-28 08:03:43.000 118 33835.98 301.16 17107.42 88888.00 2019-04-28 08:03:44.000 118 33835.98 301.10 17107.41 88888.00 2019-04-28 08:03:45.000 118 33836.01 301.06 17107.42 37916.02 2019-04-28 08:03:46.000 118 33836.04 301.05 17107.40 88888.00 2019-04-28 08:03:47.000 118 33836.00 301.01 17107.41 88888.00 2019-04-28 08:03:48.000 118 33835.99 301.01 17107.42 88888.00 2019-04-28 08:03:49.000 118 33835.98 301.07 17107.46 88888.00 2019-04-28 08:03:50.000 118 33835.96 301.02 17107.50 37916.03 2019-04-28 08:03:51.000 118 33835.97 300.98 17107.47 88888.00 2019-04-28 08:03:52.000 118 33836.03 300.98 17107.46 88888.00 2019-04-28 08:03:53.000 118 33836.07 300.99 17107.47 88888.00 2019-04-28 08:03:54.000 118 33836.04 300.97 17107.48 88888.00 2019-04-28 08:03:55.000 118 33836.04 300.98 17107.49 37915.99 2019-04-28 08:03:56.000 118 33836.05 300.95 17107.50 88888.00 2019-04-28 08:03:57.000 118 33836.10 301.00 17107.46 88888.00 2019-04-28 08:03:58.000 118 33836.11 300.98 17107.49 88888.00 2019-04-28 08:03:59.000 118 33836.12 300.97 17107.52 88888.00 2019-04-28 08:04:00.000 118 33836.14 301.00 17107.51 37916.09 2019-04-28 08:04:01.000 118 33836.14 301.05 17107.48 88888.00 2019-04-28 08:04:02.000 118 33836.16 301.05 17107.50 88888.00 2019-04-28 08:04:03.000 118 33836.15 300.99 17107.47 88888.00 2019-04-28 08:04:04.000 118 33836.16 300.93 17107.42 88888.00 2019-04-28 08:04:05.000 118 33836.18 300.94 17107.43 37916.11 2019-04-28 08:04:06.000 118 33836.15 300.96 17107.45 88888.00 2019-04-28 08:04:07.000 118 33836.14 300.95 17107.45 88888.00 2019-04-28 08:04:08.000 118 33836.17 300.97 17107.45 88888.00 2019-04-28 08:04:09.000 118 33836.16 300.97 17107.45 88888.00 2019-04-28 08:04:10.000 118 33836.15 300.96 17107.43 37916.17 2019-04-28 08:04:11.000 118 33836.18 300.99 17107.43 88888.00 2019-04-28 08:04:12.000 118 33836.20 300.94 17107.44 88888.00 2019-04-28 08:04:13.000 118 33836.20 300.91 17107.42 88888.00 2019-04-28 08:04:14.000 118 33836.17 300.92 17107.45 88888.00 2019-04-28 08:04:15.000 118 33836.17 300.92 17107.44 37916.12 2019-04-28 08:04:16.000 118 33836.17 300.87 17107.39 88888.00 2019-04-28 08:04:17.000 118 33836.16 300.90 17107.39 88888.00 2019-04-28 08:04:18.000 118 33836.14 300.89 17107.41 88888.00 2019-04-28 08:04:19.000 118 33836.16 300.89 17107.39 88888.00 2019-04-28 08:04:20.000 118 33836.15 300.90 17107.44 37916.07 2019-04-28 08:04:21.000 118 33836.13 300.92 17107.46 88888.00 2019-04-28 08:04:22.000 118 33836.14 300.91 17107.43 88888.00 2019-04-28 08:04:23.000 118 33836.15 300.93 17107.45 88888.00 2019-04-28 08:04:24.000 118 33836.15 300.91 17107.43 88888.00 2019-04-28 08:04:25.000 118 33836.14 300.91 17107.42 37916.01 2019-04-28 08:04:26.000 118 33836.13 300.92 17107.42 88888.00 2019-04-28 08:04:27.000 118 33836.13 300.94 17107.44 88888.00 2019-04-28 08:04:28.000 118 33836.15 300.93 17107.45 88888.00 2019-04-28 08:04:29.000 118 33836.15 300.91 17107.45 88888.00 2019-04-28 08:04:30.000 118 33836.13 300.92 17107.43 37916.16 2019-04-28 08:04:31.000 118 33836.10 300.94 17107.39 88888.00 2019-04-28 08:04:32.000 118 33836.08 300.92 17107.33 88888.00 2019-04-28 08:04:33.000 118 33836.09 300.92 17107.34 88888.00 2019-04-28 08:04:34.000 118 33836.09 300.96 17107.35 88888.00 2019-04-28 08:04:35.000 118 33836.10 300.98 17107.40 37916.11 2019-04-28 08:04:36.000 118 33836.09 300.96 17107.41 88888.00 2019-04-28 08:04:37.000 118 33836.09 300.92 17107.42 88888.00 2019-04-28 08:04:38.000 118 33836.11 300.92 17107.42 88888.00 2019-04-28 08:04:39.000 118 33836.13 300.95 17107.44 88888.00 2019-04-28 08:04:40.000 118 33836.11 300.91 17107.40 37916.13 2019-04-28 08:04:41.000 118 33836.11 300.97 17107.40 88888.00 2019-04-28 08:04:42.000 118 33836.13 300.97 17107.44 88888.00 2019-04-28 08:04:43.000 118 33836.16 300.98 17107.39 88888.00 2019-04-28 08:04:44.000 118 33836.16 300.95 17107.40 88888.00 2019-04-28 08:04:45.000 118 33836.14 300.98 17107.43 37916.03 2019-04-28 08:04:46.000 118 33836.13 300.97 17107.42 88888.00 2019-04-28 08:04:47.000 118 33836.12 300.97 17107.45 88888.00 2019-04-28 08:04:48.000 118 33836.16 300.95 17107.39 88888.00 2019-04-28 08:04:49.000 118 33836.18 300.92 17107.34 88888.00 2019-04-28 08:04:50.000 118 33836.19 300.91 17107.37 37916.08 2019-04-28 08:04:51.000 118 33836.21 300.97 17107.39 88888.00 2019-04-28 08:04:52.000 118 33836.23 300.99 17107.36 88888.00 2019-04-28 08:04:53.000 118 33836.26 300.96 17107.34 88888.00 2019-04-28 08:04:54.000 118 33836.24 300.92 17107.35 88888.00 2019-04-28 08:04:55.000 118 33836.28 300.91 17107.37 37916.07 2019-04-28 08:04:56.000 118 33836.28 300.89 17107.37 88888.00 2019-04-28 08:04:57.000 118 33836.28 300.88 17107.33 88888.00 2019-04-28 08:04:58.000 118 33836.25 300.88 17107.31 88888.00 2019-04-28 08:04:59.000 118 33836.27 300.93 17107.33 88888.00 2019-04-28 08:05:00.000 118 33836.28 300.91 17107.36 37916.23 2019-04-28 08:05:01.000 118 33836.27 300.86 17107.38 88888.00 2019-04-28 08:05:02.000 118 33836.27 300.87 17107.40 88888.00 2019-04-28 08:05:03.000 118 33836.28 300.94 17107.41 88888.00 2019-04-28 08:05:04.000 118 33836.31 300.94 17107.37 88888.00 2019-04-28 08:05:05.000 118 33836.31 300.90 17107.35 37916.12 2019-04-28 08:05:06.000 118 33836.36 300.89 17107.35 88888.00 2019-04-28 08:05:07.000 118 33836.39 300.91 17107.33 88888.00 2019-04-28 08:05:08.000 118 33836.43 300.95 17107.31 88888.00 2019-04-28 08:05:09.000 118 33836.46 300.95 17107.32 88888.00 2019-04-28 08:05:10.000 118 33836.45 300.91 17107.29 37916.23 2019-04-28 08:05:11.000 118 33836.42 300.91 17107.32 88888.00 2019-04-28 08:05:12.000 118 33836.42 300.92 17107.38 88888.00 2019-04-28 08:05:13.000 118 33836.50 300.93 17107.39 88888.00 2019-04-28 08:05:14.000 118 33836.54 300.90 17107.34 88888.00 2019-04-28 08:05:15.000 118 33836.54 300.89 17107.31 37916.29 2019-04-28 08:05:16.000 118 33836.52 300.90 17107.32 88888.00 2019-04-28 08:05:17.000 118 33836.50 300.91 17107.32 88888.00 2019-04-28 08:05:18.000 118 33836.51 300.87 17107.30 88888.00 2019-04-28 08:05:19.000 118 33836.53 300.85 17107.37 88888.00 2019-04-28 08:05:20.000 118 33836.53 300.84 17107.34 37916.38 2019-04-28 08:05:21.000 118 33836.54 300.84 17107.30 88888.00 2019-04-28 08:05:22.000 118 33836.54 300.84 17107.30 88888.00 2019-04-28 08:05:23.000 118 33836.53 300.86 17107.32 88888.00 2019-04-28 08:05:24.000 118 33836.55 300.84 17107.31 88888.00 2019-04-28 08:05:25.000 118 33836.58 300.87 17107.35 37916.45 2019-04-28 08:05:26.000 118 33836.59 300.87 17107.35 88888.00 2019-04-28 08:05:27.000 118 33836.61 300.84 17107.33 88888.00 2019-04-28 08:05:28.000 118 33836.62 300.85 17107.31 88888.00 2019-04-28 08:05:29.000 118 33836.62 300.86 17107.30 88888.00 2019-04-28 08:05:30.000 118 33836.62 300.84 17107.28 37916.41 2019-04-28 08:05:31.000 118 33836.66 300.86 17107.30 88888.00 2019-04-28 08:05:32.000 118 33836.68 300.88 17107.27 88888.00 2019-04-28 08:05:33.000 118 33836.70 300.87 17107.22 88888.00 2019-04-28 08:05:34.000 118 33836.70 300.88 17107.24 88888.00 2019-04-28 08:05:35.000 118 33836.74 300.87 17107.26 37916.50 2019-04-28 08:05:36.000 118 33836.77 300.87 17107.25 88888.00 2019-04-28 08:05:37.000 118 33836.73 300.90 17107.23 88888.00 2019-04-28 08:05:38.000 118 33836.75 300.89 17107.21 88888.00 2019-04-28 08:05:39.000 118 33836.71 300.86 17107.23 88888.00 2019-04-28 08:05:40.000 118 33836.66 300.87 17107.24 37916.59 2019-04-28 08:05:41.000 118 33836.68 300.90 17107.18 88888.00 2019-04-28 08:05:42.000 118 33836.70 300.93 17107.18 88888.00 2019-04-28 08:05:43.000 118 33836.77 300.92 17107.20 88888.00 2019-04-28 08:05:44.000 118 33836.76 300.91 17107.25 88888.00 2019-04-28 08:05:45.000 118 33836.77 300.92 17107.24 37916.50 2019-04-28 08:05:46.000 118 33836.76 300.93 17107.19 88888.00 2019-04-28 08:05:47.000 118 33836.78 300.95 17107.21 88888.00 2019-04-28 08:05:48.000 118 33836.78 300.93 17107.21 88888.00 2019-04-28 08:05:49.000 118 33836.81 300.97 17107.21 88888.00 2019-04-28 08:05:50.000 118 33836.79 300.97 17107.23 37916.55 2019-04-28 08:05:51.000 118 33836.78 301.00 17107.22 88888.00 2019-04-28 08:05:52.000 118 33836.82 301.03 17107.22 88888.00 2019-04-28 08:05:53.000 118 33836.84 301.05 17107.23 88888.00 2019-04-28 08:05:54.000 118 33836.82 301.07 17107.20 88888.00 2019-04-28 08:05:55.000 118 33836.80 301.08 17107.21 37916.52 2019-04-28 08:05:56.000 118 33836.80 301.04 17107.21 88888.00 2019-04-28 08:05:57.000 118 33836.82 301.02 17107.21 88888.00 2019-04-28 08:05:58.000 118 33836.84 301.02 17107.24 88888.00 2019-04-28 08:05:59.000 118 33836.83 301.03 17107.23 88888.00 2019-04-28 08:06:00.000 118 33836.86 301.01 17107.24 37916.57 2019-04-28 08:06:01.000 118 33836.84 301.02 17107.17 88888.00 2019-04-28 08:06:02.000 118 33836.83 301.04 17107.13 88888.00 2019-04-28 08:06:03.000 118 33836.83 301.03 17107.15 88888.00 2019-04-28 08:06:04.000 118 33836.82 301.00 17107.17 88888.00 2019-04-28 08:06:05.000 118 33836.83 300.98 17107.19 37916.63 2019-04-28 08:06:06.000 118 33836.86 301.02 17107.20 88888.00 2019-04-28 08:06:07.000 118 33836.87 301.04 17107.17 88888.00 2019-04-28 08:06:08.000 118 33836.88 301.03 17107.19 88888.00 2019-04-28 08:06:09.000 118 33836.87 301.08 17107.19 88888.00 2019-04-28 08:06:10.000 118 33836.85 301.07 17107.16 37916.57 2019-04-28 08:06:11.000 118 33836.89 301.07 17107.19 88888.00 2019-04-28 08:06:12.000 118 33836.88 301.07 17107.20 88888.00 2019-04-28 08:06:13.000 118 33836.87 301.07 17107.17 88888.00 2019-04-28 08:06:14.000 118 33836.92 301.08 17107.15 88888.00 2019-04-28 08:06:15.000 118 33836.92 301.08 17107.19 37916.58 2019-04-28 08:06:16.000 118 33836.91 301.09 17107.16 88888.00 2019-04-28 08:06:17.000 118 33836.91 301.08 17107.13 88888.00 2019-04-28 08:06:18.000 118 33836.97 301.12 17107.13 88888.00 2019-04-28 08:06:19.000 118 33836.95 301.12 17107.12 88888.00 2019-04-28 08:06:20.000 118 33836.92 301.12 17107.17 37916.70 2019-04-28 08:06:21.000 118 33836.95 301.16 17107.16 88888.00 2019-04-28 08:06:22.000 118 33836.98 301.12 17107.15 88888.00 2019-04-28 08:06:23.000 118 33836.99 301.11 17107.15 88888.00 2019-04-28 08:06:24.000 118 33836.97 301.15 17107.14 88888.00 2019-04-28 08:06:25.000 118 33836.98 301.15 17107.11 37916.66 2019-04-28 08:06:26.000 118 33836.98 301.13 17107.13 88888.00 2019-04-28 08:06:27.000 118 33836.99 301.10 17107.12 88888.00 2019-04-28 08:06:28.000 118 33837.03 301.11 17107.11 88888.00 2019-04-28 08:06:29.000 118 33837.03 301.12 17107.12 88888.00 2019-04-28 08:06:30.000 118 33837.06 301.16 17107.10 37916.63 2019-04-28 08:06:31.000 118 33837.04 301.21 17107.11 88888.00 2019-04-28 08:06:32.000 118 33837.00 301.21 17107.08 88888.00 2019-04-28 08:06:33.000 118 33837.02 301.19 17107.09 88888.00 2019-04-28 08:06:34.000 118 33837.03 301.19 17107.10 88888.00 2019-04-28 08:06:35.000 118 33837.06 301.20 17107.07 37916.73 2019-04-28 08:06:36.000 118 33837.08 301.22 17107.10 88888.00 2019-04-28 08:06:37.000 118 33837.09 301.21 17107.11 88888.00 2019-04-28 08:06:38.000 118 33837.09 301.22 17107.12 88888.00 2019-04-28 08:06:39.000 118 33837.09 301.25 17107.11 88888.00 2019-04-28 08:06:40.000 118 33837.10 301.27 17107.09 37916.69 2019-04-28 08:06:41.000 118 33837.11 301.30 17107.05 88888.00 2019-04-28 08:06:42.000 118 33837.09 301.31 17107.05 88888.00 2019-04-28 08:06:43.000 118 33837.08 301.30 17107.07 88888.00 2019-04-28 08:06:44.000 118 33837.09 301.30 17107.08 88888.00 2019-04-28 08:06:45.000 118 33837.08 301.29 17107.07 37916.68 2019-04-28 08:06:46.000 118 33837.10 301.31 17107.07 88888.00 2019-04-28 08:06:47.000 118 33837.11 301.31 17107.04 88888.00 2019-04-28 08:06:48.000 118 33837.10 301.30 17107.06 88888.00 2019-04-28 08:06:49.000 118 33837.15 301.28 17107.05 88888.00 2019-04-28 08:06:50.000 118 33837.18 301.30 17107.03 37916.78 2019-04-28 08:06:51.000 118 33837.20 301.33 17107.10 88888.00 2019-04-28 08:06:52.000 118 33837.21 301.34 17107.12 88888.00 2019-04-28 08:06:53.000 118 33837.21 301.38 17107.10 88888.00 2019-04-28 08:06:54.000 118 33837.20 301.34 17107.05 88888.00 2019-04-28 08:06:55.000 118 33837.23 301.33 17107.03 37916.85 2019-04-28 08:06:56.000 118 33837.25 301.32 17107.08 88888.00 2019-04-28 08:06:57.000 118 33837.26 301.32 17107.06 88888.00 2019-04-28 08:06:58.000 118 33837.26 301.28 17107.06 88888.00 2019-04-28 08:06:59.000 118 33837.31 301.33 17107.05 88888.00 2019-04-28 08:07:00.000 118 33837.35 301.34 17107.01 37916.93 2019-04-28 08:07:01.000 118 33837.35 301.33 17106.99 88888.00 2019-04-28 08:07:02.000 118 33837.32 301.35 17106.98 88888.00 2019-04-28 08:07:03.000 118 33837.31 301.37 17106.98 88888.00 2019-04-28 08:07:04.000 118 33837.35 301.37 17107.01 88888.00 2019-04-28 08:07:05.000 118 33837.35 301.34 17107.04 37916.92 2019-04-28 08:07:06.000 118 33837.31 301.31 17107.03 88888.00 2019-04-28 08:07:07.000 118 33837.30 301.34 17106.98 88888.00 2019-04-28 08:07:08.000 118 33837.36 301.30 17106.96 88888.00 2019-04-28 08:07:09.000 118 33837.39 301.28 17106.97 88888.00 2019-04-28 08:07:10.000 118 33837.36 301.28 17106.97 37916.93 2019-04-28 08:07:11.000 118 33837.40 301.27 17106.94 88888.00 2019-04-28 08:07:12.000 118 33837.40 301.26 17106.94 88888.00 2019-04-28 08:07:13.000 118 33837.37 301.30 17106.95 88888.00 2019-04-28 08:07:14.000 118 33837.36 301.33 17106.96 88888.00 2019-04-28 08:07:15.000 118 33837.40 301.34 17106.96 37916.97 2019-04-28 08:07:16.000 118 33837.41 301.34 17106.96 88888.00 2019-04-28 08:07:17.000 118 33837.41 301.36 17106.93 88888.00 2019-04-28 08:07:18.000 118 33837.40 301.37 17106.91 88888.00 2019-04-28 08:07:19.000 118 33837.44 301.33 17106.95 88888.00 2019-04-28 08:07:20.000 118 33837.44 301.33 17106.92 37917.05 2019-04-28 08:07:21.000 118 33837.44 301.30 17106.92 88888.00 2019-04-28 08:07:22.000 118 33837.40 301.32 17106.86 88888.00 2019-04-28 08:07:23.000 118 33837.39 301.34 17106.88 88888.00 2019-04-28 08:07:24.000 118 33837.38 301.34 17106.89 88888.00 2019-04-28 08:07:25.000 118 33837.40 301.36 17106.91 37916.98 2019-04-28 08:07:26.000 118 33837.39 301.34 17106.91 88888.00 2019-04-28 08:07:27.000 118 33837.41 301.33 17106.91 88888.00 2019-04-28 08:07:28.000 118 33837.46 301.38 17106.95 88888.00 2019-04-28 08:07:29.000 118 33837.44 301.40 17106.96 88888.00 2019-04-28 08:07:30.000 118 33837.40 301.35 17106.90 37916.96 2019-04-28 08:07:31.000 118 33837.43 301.37 17106.93 88888.00 2019-04-28 08:07:32.000 118 33837.42 301.37 17106.90 88888.00 2019-04-28 08:07:33.000 118 33837.45 301.36 17106.89 88888.00 2019-04-28 08:07:34.000 118 33837.47 301.38 17106.93 88888.00 2019-04-28 08:07:35.000 118 33837.41 301.42 17106.92 37916.95 2019-04-28 08:07:36.000 118 33837.42 301.42 17106.92 88888.00 2019-04-28 08:07:37.000 118 33837.39 301.44 17106.92 88888.00 2019-04-28 08:07:38.000 118 33837.38 301.42 17106.95 88888.00 2019-04-28 08:07:39.000 118 33837.40 301.40 17106.95 88888.00 2019-04-28 08:07:40.000 118 33837.40 301.40 17106.95 37916.95 2019-04-28 08:07:41.000 118 33837.41 301.39 17106.92 88888.00 2019-04-28 08:07:42.000 118 33837.39 301.40 17106.90 88888.00 2019-04-28 08:07:43.000 118 33837.40 301.38 17106.82 88888.00 2019-04-28 08:07:44.000 118 33837.41 301.37 17106.85 88888.00 2019-04-28 08:07:45.000 118 33837.40 301.38 17106.88 37916.98 2019-04-28 08:07:46.000 118 33837.35 301.38 17106.83 88888.00 2019-04-28 08:07:47.000 118 33837.37 301.36 17106.85 88888.00 2019-04-28 08:07:48.000 118 33837.36 301.35 17106.83 88888.00 2019-04-28 08:07:49.000 118 33837.37 301.37 17106.83 88888.00 2019-04-28 08:07:50.000 118 33837.33 301.39 17106.83 37916.97 2019-04-28 08:07:51.000 118 33837.34 301.40 17106.84 88888.00 2019-04-28 08:07:52.000 118 33837.36 301.37 17106.84 88888.00 2019-04-28 08:07:53.000 118 33837.35 301.38 17106.81 88888.00 2019-04-28 08:07:54.000 118 33837.32 301.35 17106.80 88888.00 2019-04-28 08:07:55.000 118 33837.33 301.33 17106.79 37916.88 2019-04-28 08:07:56.000 118 33837.34 301.37 17106.78 88888.00 2019-04-28 08:07:57.000 118 33837.37 301.36 17106.81 88888.00 2019-04-28 08:07:58.000 118 33837.38 301.37 17106.85 88888.00 2019-04-28 08:07:59.000 118 33837.35 301.40 17106.88 88888.00 2019-04-28 08:08:00.000 118 33837.34 301.41 17106.85 37916.87 2019-04-28 08:08:01.000 118 33837.36 301.42 17106.85 88888.00 2019-04-28 08:08:02.000 118 33837.38 301.40 17106.83 88888.00 2019-04-28 08:08:03.000 118 33837.39 301.35 17106.81 88888.00 2019-04-28 08:08:04.000 118 33837.35 301.37 17106.84 88888.00 2019-04-28 08:08:05.000 118 33837.32 301.38 17106.84 37916.95 2019-04-28 08:08:06.000 118 33837.33 301.38 17106.85 88888.00 2019-04-28 08:08:07.000 118 33837.33 301.38 17106.84 88888.00 2019-04-28 08:08:08.000 118 33837.34 301.38 17106.85 88888.00 2019-04-28 08:08:09.000 118 33837.34 301.39 17106.85 88888.00 2019-04-28 08:08:10.000 118 33837.36 301.35 17106.83 37916.87 2019-04-28 08:08:11.000 118 33837.40 301.33 17106.80 88888.00 2019-04-28 08:08:12.000 118 33837.39 301.35 17106.79 88888.00 2019-04-28 08:08:13.000 118 33837.43 301.38 17106.84 88888.00 2019-04-28 08:08:14.000 118 33837.44 301.36 17106.83 88888.00 2019-04-28 08:08:15.000 118 33837.44 301.30 17106.82 37916.88 2019-04-28 08:08:16.000 118 33837.44 301.30 17106.86 88888.00 2019-04-28 08:08:17.000 118 33837.41 301.31 17106.86 88888.00 2019-04-28 08:08:18.000 118 33837.40 301.32 17106.85 88888.00 2019-04-28 08:08:19.000 118 33837.44 301.31 17106.87 88888.00 2019-04-28 08:08:20.000 118 33837.40 301.33 17106.84 37917.01 2019-04-28 08:08:21.000 118 33837.36 301.33 17106.81 88888.00 2019-04-28 08:08:22.000 118 33837.39 301.32 17106.79 88888.00 2019-04-28 08:08:23.000 118 33837.40 301.33 17106.73 88888.00 2019-04-28 08:08:24.000 118 33837.38 301.38 17106.78 88888.00 2019-04-28 08:08:25.000 118 33837.38 301.38 17106.80 37916.95 2019-04-28 08:08:26.000 118 33837.37 301.33 17106.83 88888.00 2019-04-28 08:08:27.000 118 33837.34 301.30 17106.79 88888.00 2019-04-28 08:08:28.000 118 33837.35 301.32 17106.82 88888.00 2019-04-28 08:08:29.000 118 33837.40 301.33 17106.86 88888.00 2019-04-28 08:08:30.000 118 33837.41 301.32 17106.87 37916.87 2019-04-28 08:08:31.000 118 33837.36 301.31 17106.84 88888.00 2019-04-28 08:08:32.000 118 33837.35 301.28 17106.84 88888.00 2019-04-28 08:08:33.000 118 33837.37 301.25 17106.84 88888.00 2019-04-28 08:08:34.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:35.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:08:36.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:37.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:38.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:39.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:40.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:08:41.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:42.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:43.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:44.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:45.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:08:46.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:47.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:48.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:49.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:50.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:08:51.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:52.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:53.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:54.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:55.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:08:56.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:57.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:58.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:08:59.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:00.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:01.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:02.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:03.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:04.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:05.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:06.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:07.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:08.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:09.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:10.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:11.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:12.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:13.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:14.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:15.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:16.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:17.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:18.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:19.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:20.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:21.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:22.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:23.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:24.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:25.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:26.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:27.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:28.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:29.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:30.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:31.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:32.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:33.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:34.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:35.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:36.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:37.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:38.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:39.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:40.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:41.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:42.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:43.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:44.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:45.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:46.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:47.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:48.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:49.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:50.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:51.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:52.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:53.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:54.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:55.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:09:56.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:57.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:58.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:09:59.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:00.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:01.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:02.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:03.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:04.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:05.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:06.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:07.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:08.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:09.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:10.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:11.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:12.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:13.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:14.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:15.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:16.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:17.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:18.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:19.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:20.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:21.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:22.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:23.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:24.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:25.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:26.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:27.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:28.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:29.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:30.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:31.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:32.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:33.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:34.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:35.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:36.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:37.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:38.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:39.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:40.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:41.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:42.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:43.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:44.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:45.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:46.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:47.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:48.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:49.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:50.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:51.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:52.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:53.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:54.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:55.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:10:56.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:57.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:58.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:10:59.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:00.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:01.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:02.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:03.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:04.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:05.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:06.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:07.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:08.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:09.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:10.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:11.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:12.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:13.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:14.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:15.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:16.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:17.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:18.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:19.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:20.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:21.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:22.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:23.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:24.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:25.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:26.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:27.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:28.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:29.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:30.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:31.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:32.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:33.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:34.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:35.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:36.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:37.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:38.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:39.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:40.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:41.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:42.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:43.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:44.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:45.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:46.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:47.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:48.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:49.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:50.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:51.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:52.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:53.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:54.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:55.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:11:56.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:57.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:58.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:11:59.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:00.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:01.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:02.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:03.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:04.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:05.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:06.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:07.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:08.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:09.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:10.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:11.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:12.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:13.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:14.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:15.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:16.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:17.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:18.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:19.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:20.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:21.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:22.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:23.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:24.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:25.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:26.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:27.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:28.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:29.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:30.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:31.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:32.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:33.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:34.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:35.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:36.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:37.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:38.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:39.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:40.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:41.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:42.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:43.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:44.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:45.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:46.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:47.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:48.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:49.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:50.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:51.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:52.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:53.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:54.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:55.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:12:56.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:57.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:58.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:12:59.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 08:13:00.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 08:13:01.000 118 33837.70 300.67 17106.55 88888.00 2019-04-28 08:13:02.000 118 33837.75 300.67 17106.60 88888.00 2019-04-28 08:13:03.000 118 33837.74 300.67 17106.60 88888.00 2019-04-28 08:13:04.000 118 33837.71 300.63 17106.58 88888.00 2019-04-28 08:13:05.000 118 33837.69 300.63 17106.56 37917.03 2019-04-28 08:13:06.000 118 33837.70 300.64 17106.55 88888.00 2019-04-28 08:13:07.000 118 33837.72 300.64 17106.51 88888.00 2019-04-28 08:13:08.000 118 33837.71 300.62 17106.53 88888.00 2019-04-28 08:13:09.000 118 33837.71 300.62 17106.52 88888.00 2019-04-28 08:13:10.000 118 33837.70 300.62 17106.49 37917.00 2019-04-28 08:13:11.000 118 33837.72 300.59 17106.50 88888.00 2019-04-28 08:13:12.000 118 33837.69 300.62 17106.48 88888.00 2019-04-28 08:13:13.000 118 33837.68 300.63 17106.47 88888.00 2019-04-28 08:13:14.000 118 33837.66 300.61 17106.47 88888.00 2019-04-28 08:13:15.000 118 33837.74 300.60 17106.47 37917.08 2019-04-28 08:13:16.000 118 33837.73 300.58 17106.49 88888.00 2019-04-28 08:13:17.000 118 33837.70 300.58 17106.46 88888.00 2019-04-28 08:13:18.000 118 33837.73 300.58 17106.47 88888.00 2019-04-28 08:13:19.000 118 33837.75 300.57 17106.46 88888.00 2019-04-28 08:13:20.000 118 33837.75 300.59 17106.46 37917.04 2019-04-28 08:13:21.000 118 33837.78 300.61 17106.45 88888.00 2019-04-28 08:13:22.000 118 33837.79 300.61 17106.46 88888.00 2019-04-28 08:13:23.000 118 33837.84 300.60 17106.46 88888.00 2019-04-28 08:13:24.000 118 33837.85 300.62 17106.49 88888.00 2019-04-28 08:13:25.000 118 33837.84 300.63 17106.51 37917.11 2019-04-28 08:13:26.000 118 33837.86 300.60 17106.51 88888.00 2019-04-28 08:13:27.000 118 33837.91 300.60 17106.53 88888.00 2019-04-28 08:13:28.000 118 33837.91 300.62 17106.52 88888.00 2019-04-28 08:13:29.000 118 33837.93 300.58 17106.48 88888.00 2019-04-28 08:13:30.000 118 33837.94 300.56 17106.45 37917.18 2019-04-28 08:13:31.000 118 33837.96 300.58 17106.47 88888.00 2019-04-28 08:13:32.000 118 33837.98 300.60 17106.50 88888.00 2019-04-28 08:13:33.000 118 33838.00 300.59 17106.48 88888.00 2019-04-28 08:13:34.000 118 33838.03 300.57 17106.44 88888.00 2019-04-28 08:13:35.000 118 33838.04 300.59 17106.45 37917.22 2019-04-28 08:13:36.000 118 33838.04 300.59 17106.44 88888.00 2019-04-28 08:13:37.000 118 33838.04 300.58 17106.44 88888.00 2019-04-28 08:13:38.000 118 33838.01 300.59 17106.42 88888.00 2019-04-28 08:13:39.000 118 33838.02 300.60 17106.47 88888.00 2019-04-28 08:13:40.000 118 33838.02 300.64 17106.47 37917.25 2019-04-28 08:13:41.000 118 33838.04 300.62 17106.50 88888.00 2019-04-28 08:13:42.000 118 33838.05 300.62 17106.51 88888.00 2019-04-28 08:13:43.000 118 33838.07 300.62 17106.49 88888.00 2019-04-28 08:13:44.000 118 33838.06 300.58 17106.43 88888.00 2019-04-28 08:13:45.000 118 33838.04 300.55 17106.47 37917.29 2019-04-28 08:13:46.000 118 33838.00 300.56 17106.45 88888.00 2019-04-28 08:13:47.000 118 33837.99 300.60 17106.42 88888.00 2019-04-28 08:13:48.000 118 33838.01 300.60 17106.43 88888.00 2019-04-28 08:13:49.000 118 33838.02 300.59 17106.41 88888.00 2019-04-28 08:13:50.000 118 33838.00 300.60 17106.42 37917.29 2019-04-28 08:13:51.000 118 33837.99 300.61 17106.46 88888.00 2019-04-28 08:13:52.000 118 33837.97 300.61 17106.44 88888.00 2019-04-28 08:13:53.000 118 33837.96 300.55 17106.42 88888.00 2019-04-28 08:13:54.000 118 33837.96 300.54 17106.40 88888.00 2019-04-28 08:13:55.000 118 33837.94 300.56 17106.42 37917.18 2019-04-28 08:13:56.000 118 33837.91 300.60 17106.39 88888.00 2019-04-28 08:13:57.000 118 33837.95 300.61 17106.41 88888.00 2019-04-28 08:13:58.000 118 33837.95 300.60 17106.43 88888.00 2019-04-28 08:13:59.000 118 33837.94 300.57 17106.38 88888.00 2019-04-28 08:14:00.000 118 33837.93 300.59 17106.38 37917.10 2019-04-28 08:14:01.000 118 33837.94 300.62 17106.36 88888.00 2019-04-28 08:14:02.000 118 33837.93 300.63 17106.39 88888.00 2019-04-28 08:14:03.000 118 33837.95 300.55 17106.35 88888.00 2019-04-28 08:14:04.000 118 33837.96 300.54 17106.28 88888.00 2019-04-28 08:14:05.000 118 33837.96 300.56 17106.31 37917.17 2019-04-28 08:14:06.000 118 33837.94 300.59 17106.34 88888.00 2019-04-28 08:14:07.000 118 33837.95 300.57 17106.35 88888.00 2019-04-28 08:14:08.000 118 33837.95 300.56 17106.35 88888.00 2019-04-28 08:14:09.000 118 33837.96 300.53 17106.35 88888.00 2019-04-28 08:14:10.000 118 33837.99 300.54 17106.35 37917.12 2019-04-28 08:14:11.000 118 33838.03 300.59 17106.32 88888.00 2019-04-28 08:14:12.000 118 33837.98 300.57 17106.35 88888.00 2019-04-28 08:14:13.000 118 33837.99 300.56 17106.36 88888.00 2019-04-28 08:14:14.000 118 33838.00 300.55 17106.32 88888.00 2019-04-28 08:14:15.000 118 33837.99 300.55 17106.30 37917.14 2019-04-28 08:14:16.000 118 33837.98 300.57 17106.34 88888.00 2019-04-28 08:14:17.000 118 33838.02 300.57 17106.32 88888.00 2019-04-28 08:14:18.000 118 33838.03 300.56 17106.30 88888.00 2019-04-28 08:14:19.000 118 33838.06 300.55 17106.32 88888.00 2019-04-28 08:14:20.000 118 33838.05 300.56 17106.30 37917.29 2019-04-28 08:14:21.000 118 33838.07 300.58 17106.29 88888.00 2019-04-28 08:14:22.000 118 33838.08 300.54 17106.25 88888.00 2019-04-28 08:14:23.000 118 33838.07 300.54 17106.28 88888.00 2019-04-28 08:14:24.000 118 33838.07 300.53 17106.30 88888.00 2019-04-28 08:14:25.000 118 33838.08 300.52 17106.31 37917.19 2019-04-28 08:14:26.000 118 33838.07 300.51 17106.30 88888.00 2019-04-28 08:14:27.000 118 33838.04 300.49 17106.35 88888.00 2019-04-28 08:14:28.000 118 33838.05 300.54 17106.34 88888.00 2019-04-28 08:14:29.000 118 33838.06 300.54 17106.29 88888.00 2019-04-28 08:14:30.000 118 33838.07 300.56 17106.31 37917.15 2019-04-28 08:14:31.000 118 33838.02 300.51 17106.33 88888.00 2019-04-28 08:14:32.000 118 33838.01 300.52 17106.34 88888.00 2019-04-28 08:14:33.000 118 33837.99 300.52 17106.35 88888.00 2019-04-28 08:14:34.000 118 33837.97 300.52 17106.30 88888.00 2019-04-28 08:14:35.000 118 33837.94 300.52 17106.32 37917.19 2019-04-28 08:14:36.000 118 33837.89 300.48 17106.34 88888.00 2019-04-28 08:14:37.000 118 33837.90 300.51 17106.34 88888.00 2019-04-28 08:14:38.000 118 33837.91 300.52 17106.35 88888.00 2019-04-28 08:14:39.000 118 33837.88 300.48 17106.32 88888.00 2019-04-28 08:14:40.000 118 33837.86 300.48 17106.35 37917.16 2019-04-28 08:14:41.000 118 33837.85 300.50 17106.35 88888.00 2019-04-28 08:14:42.000 118 33837.82 300.46 17106.35 88888.00 2019-04-28 08:14:43.000 118 33837.82 300.43 17106.37 88888.00 2019-04-28 08:14:44.000 118 33837.84 300.43 17106.35 88888.00 2019-04-28 08:14:45.000 118 33837.85 300.49 17106.33 37917.00 2019-04-28 08:14:46.000 118 33837.83 300.47 17106.30 88888.00 2019-04-28 08:14:47.000 118 33837.83 300.46 17106.28 88888.00 2019-04-28 08:14:48.000 118 33837.87 300.48 17106.25 88888.00 2019-04-28 08:14:49.000 118 33837.88 300.47 17106.26 88888.00 2019-04-28 08:14:50.000 118 33837.93 300.52 17106.28 37916.96 2019-04-28 08:14:51.000 118 33837.91 300.53 17106.29 88888.00 2019-04-28 08:14:52.000 118 33837.92 300.54 17106.28 88888.00 2019-04-28 08:14:53.000 118 33837.91 300.56 17106.32 88888.00 2019-04-28 08:14:54.000 118 33837.93 300.52 17106.33 88888.00 2019-04-28 08:14:55.000 118 33837.95 300.48 17106.32 37917.02 2019-04-28 08:14:56.000 118 33837.95 300.48 17106.31 88888.00 2019-04-28 08:14:57.000 118 33837.94 300.48 17106.32 88888.00 2019-04-28 08:14:58.000 118 33837.96 300.49 17106.29 88888.00 2019-04-28 08:14:59.000 118 33837.94 300.48 17106.32 88888.00 2019-04-28 08:15:00.000 118 33837.96 300.47 17106.31 37917.14 2019-04-28 08:15:01.000 118 33838.00 300.51 17106.29 88888.00 2019-04-28 08:15:02.000 118 33838.01 300.49 17106.26 88888.00 2019-04-28 08:15:03.000 118 33838.04 300.49 17106.26 88888.00 2019-04-28 08:15:04.000 118 33838.05 300.48 17106.27 88888.00 2019-04-28 08:15:05.000 118 33838.03 300.44 17106.28 37917.16 2019-04-28 08:15:06.000 118 33838.01 300.47 17106.28 88888.00 2019-04-28 08:15:07.000 118 33838.01 300.50 17106.26 88888.00 2019-04-28 08:15:08.000 118 33838.05 300.50 17106.29 88888.00 2019-04-28 08:15:09.000 118 33838.07 300.54 17106.33 88888.00 2019-04-28 08:15:10.000 118 33838.04 300.55 17106.33 37917.23 2019-04-28 08:15:11.000 118 33838.04 300.56 17106.32 88888.00 2019-04-28 08:15:12.000 118 33838.01 300.56 17106.29 88888.00 2019-04-28 08:15:13.000 118 33837.99 300.52 17106.25 88888.00 2019-04-28 08:15:14.000 118 33837.95 300.53 17106.25 88888.00 2019-04-28 08:15:15.000 118 33837.95 300.50 17106.25 37917.15 2019-04-28 08:15:16.000 118 33837.97 300.46 17106.25 88888.00 2019-04-28 08:15:17.000 118 33838.01 300.48 17106.24 88888.00 2019-04-28 08:15:18.000 118 33837.96 300.45 17106.23 88888.00 2019-04-28 08:15:19.000 118 33837.96 300.44 17106.28 88888.00 2019-04-28 08:15:20.000 118 33837.97 300.47 17106.29 37917.22 2019-04-28 08:15:21.000 118 33838.02 300.50 17106.29 88888.00 2019-04-28 08:15:22.000 118 33838.06 300.50 17106.24 88888.00 2019-04-28 08:15:23.000 118 33838.04 300.48 17106.23 88888.00 2019-04-28 08:15:24.000 118 33838.03 300.48 17106.21 88888.00 2019-04-28 08:15:25.000 118 33838.01 300.48 17106.23 37917.15 2019-04-28 08:15:26.000 118 33837.97 300.48 17106.24 88888.00 2019-04-28 08:15:27.000 118 33837.95 300.47 17106.24 88888.00 2019-04-28 08:15:28.000 118 33837.96 300.46 17106.26 88888.00 2019-04-28 08:15:29.000 118 33838.01 300.46 17106.23 88888.00 2019-04-28 08:15:30.000 118 33838.00 300.49 17106.22 37917.17 2019-04-28 08:15:31.000 118 33838.00 300.51 17106.26 88888.00 2019-04-28 08:15:32.000 118 33838.02 300.52 17106.29 88888.00 2019-04-28 08:15:33.000 118 33838.04 300.55 17106.27 88888.00 2019-04-28 08:15:34.000 118 33838.02 300.53 17106.27 88888.00 2019-04-28 08:15:35.000 118 33838.01 300.50 17106.23 37917.15 2019-04-28 08:15:36.000 118 33838.02 300.50 17106.21 88888.00 2019-04-28 08:15:37.000 118 33838.02 300.52 17106.23 88888.00 2019-04-28 08:15:38.000 118 33838.02 300.53 17106.22 88888.00 2019-04-28 08:15:39.000 118 33837.99 300.56 17106.20 88888.00 2019-04-28 08:15:40.000 118 33837.99 300.52 17106.20 37917.02 2019-04-28 08:15:41.000 118 33838.01 300.50 17106.22 88888.00 2019-04-28 08:15:42.000 118 33838.04 300.52 17106.21 88888.00 2019-04-28 08:15:43.000 118 33838.02 300.53 17106.18 88888.00 2019-04-28 08:15:44.000 118 33837.95 300.52 17106.18 88888.00 2019-04-28 08:15:45.000 118 33837.92 300.49 17106.22 37917.11 2019-04-28 08:15:46.000 118 33837.93 300.50 17106.20 88888.00 2019-04-28 08:15:47.000 118 33837.96 300.50 17106.20 88888.00 2019-04-28 08:15:48.000 118 33837.92 300.49 17106.21 88888.00 2019-04-28 08:15:49.000 118 33837.89 300.47 17106.23 88888.00 2019-04-28 08:15:50.000 118 33837.92 300.49 17106.17 37917.07 2019-04-28 08:15:51.000 118 33837.90 300.47 17106.12 88888.00 2019-04-28 08:15:52.000 118 33837.88 300.48 17106.12 88888.00 2019-04-28 08:15:53.000 118 33837.95 300.51 17106.09 88888.00 2019-04-28 08:15:54.000 118 33837.96 300.51 17106.08 88888.00 2019-04-28 08:15:55.000 118 33837.98 300.47 17106.10 37917.10 2019-04-28 08:15:56.000 118 33838.00 300.48 17106.14 88888.00 2019-04-28 08:15:57.000 118 33837.99 300.45 17106.09 88888.00 2019-04-28 08:15:58.000 118 33838.00 300.49 17106.11 88888.00 2019-04-28 08:15:59.000 118 33837.97 300.45 17106.14 88888.00 2019-04-28 08:16:00.000 118 33837.95 300.37 17106.10 37917.14 2019-04-28 08:16:01.000 118 33837.98 300.41 17106.11 88888.00 2019-04-28 08:16:02.000 118 33838.00 300.39 17106.15 88888.00 2019-04-28 08:16:03.000 118 33838.03 300.40 17106.17 88888.00 2019-04-28 08:16:04.000 118 33838.06 300.42 17106.14 88888.00 2019-04-28 08:16:05.000 118 33838.07 300.42 17106.12 37917.09 2019-04-28 08:16:06.000 118 33838.04 300.47 17106.11 88888.00 2019-04-28 08:16:07.000 118 33838.04 300.44 17106.09 88888.00 2019-04-28 08:16:08.000 118 33838.03 300.44 17106.10 88888.00 2019-04-28 08:16:09.000 118 33838.07 300.41 17106.11 88888.00 2019-04-28 08:16:10.000 118 33838.07 300.39 17106.11 37917.16 2019-04-28 08:16:11.000 118 33838.09 300.40 17106.13 88888.00 2019-04-28 08:16:12.000 118 33838.11 300.43 17106.14 88888.00 2019-04-28 08:16:13.000 118 33838.11 300.41 17106.13 88888.00 2019-04-28 08:16:14.000 118 33838.11 300.38 17106.15 88888.00 2019-04-28 08:16:15.000 118 33838.12 300.36 17106.08 37917.14 2019-04-28 08:16:16.000 118 33838.13 300.35 17106.09 88888.00 2019-04-28 08:16:17.000 118 33838.15 300.40 17106.10 88888.00 2019-04-28 08:16:18.000 118 33838.10 300.38 17106.11 88888.00 2019-04-28 08:16:19.000 118 33838.16 300.36 17106.09 88888.00 2019-04-28 08:16:20.000 118 33838.19 300.37 17106.13 37917.19 2019-04-28 08:16:21.000 118 33838.21 300.34 17106.14 88888.00 2019-04-28 08:16:22.000 118 33838.25 300.32 17106.14 88888.00 2019-04-28 08:16:23.000 118 33838.26 300.36 17106.17 88888.00 2019-04-28 08:16:24.000 118 33838.29 300.30 17106.15 88888.00 2019-04-28 08:16:25.000 118 33838.32 300.30 17106.17 37917.25 2019-04-28 08:16:26.000 118 33838.31 300.34 17106.16 88888.00 2019-04-28 08:16:27.000 118 33838.26 300.33 17106.17 88888.00 2019-04-28 08:16:28.000 118 33838.24 300.33 17106.14 88888.00 2019-04-28 08:16:29.000 118 33838.29 300.35 17106.16 88888.00 2019-04-28 08:16:30.000 118 33838.32 300.31 17106.12 37917.41 2019-04-28 08:16:31.000 118 33838.34 300.30 17106.10 88888.00 2019-04-28 08:16:32.000 118 33838.33 300.28 17106.10 88888.00 2019-04-28 08:16:33.000 118 33838.36 300.27 17106.12 88888.00 2019-04-28 08:16:34.000 118 33838.36 300.23 17106.14 88888.00 2019-04-28 08:16:35.000 118 33838.40 300.24 17106.10 37917.40 2019-04-28 08:16:36.000 118 33838.37 300.24 17106.09 88888.00 2019-04-28 08:16:37.000 118 33838.40 300.28 17106.07 88888.00 2019-04-28 08:16:38.000 118 33838.42 300.29 17106.08 88888.00 2019-04-28 08:16:39.000 118 33838.45 300.28 17106.06 88888.00 2019-04-28 08:16:40.000 118 33838.46 300.28 17106.07 37917.41 2019-04-28 08:16:41.000 118 33838.49 300.28 17106.08 88888.00 2019-04-28 08:16:42.000 118 33838.51 300.26 17106.06 88888.00 2019-04-28 08:16:43.000 118 33838.51 300.26 17106.06 88888.00 2019-04-28 08:16:44.000 118 33838.52 300.23 17106.07 88888.00 2019-04-28 08:16:45.000 118 33838.55 300.26 17106.04 37917.46 2019-04-28 08:16:46.000 118 33838.51 300.29 17106.01 88888.00 2019-04-28 08:16:47.000 118 33838.53 300.29 17106.03 88888.00 2019-04-28 08:16:48.000 118 33838.54 300.27 17106.02 88888.00 2019-04-28 08:16:49.000 118 33838.54 300.28 17106.00 88888.00 2019-04-28 08:16:50.000 118 33838.57 300.29 17106.05 37917.52 2019-04-28 08:16:51.000 118 33838.57 300.27 17106.03 88888.00 2019-04-28 08:16:52.000 118 33838.56 300.24 17106.09 88888.00 2019-04-28 08:16:53.000 118 33838.54 300.19 17106.03 88888.00 2019-04-28 08:16:54.000 118 33838.51 300.22 17105.96 88888.00 2019-04-28 08:16:55.000 118 33838.50 300.21 17105.95 37917.53 2019-04-28 08:16:56.000 118 33838.51 300.21 17105.98 88888.00 2019-04-28 08:16:57.000 118 33838.46 300.21 17106.02 88888.00 2019-04-28 08:16:58.000 118 33838.48 300.21 17106.04 88888.00 2019-04-28 08:16:59.000 118 33838.49 300.19 17106.01 88888.00 2019-04-28 08:17:00.000 118 33838.51 300.18 17106.01 37917.58 2019-04-28 08:17:01.000 118 33838.48 300.20 17106.03 88888.00 2019-04-28 08:17:02.000 118 33838.43 300.18 17106.02 88888.00 2019-04-28 08:17:03.000 118 33838.42 300.17 17106.01 88888.00 2019-04-28 08:17:04.000 118 33838.40 300.22 17106.03 88888.00 2019-04-28 08:17:05.000 118 33838.40 300.18 17106.05 37917.51 2019-04-28 08:17:06.000 118 33838.41 300.15 17106.02 88888.00 2019-04-28 08:17:07.000 118 33838.43 300.16 17105.99 88888.00 2019-04-28 08:17:08.000 118 33838.43 300.15 17106.01 88888.00 2019-04-28 08:17:09.000 118 33838.41 300.16 17106.06 88888.00 2019-04-28 08:17:10.000 118 33838.39 300.18 17106.04 37917.39 2019-04-28 08:17:11.000 118 33838.37 300.19 17106.04 88888.00 2019-04-28 08:17:12.000 118 33838.41 300.18 17106.03 88888.00 2019-04-28 08:17:13.000 118 33838.38 300.21 17106.03 88888.00 2019-04-28 08:17:14.000 118 33838.41 300.23 17106.04 88888.00 2019-04-28 08:17:15.000 118 33838.40 300.26 17106.04 37917.36 2019-04-28 08:17:16.000 118 33838.42 300.24 17106.04 88888.00 2019-04-28 08:17:17.000 118 33838.40 300.25 17106.06 88888.00 2019-04-28 08:17:18.000 118 33838.35 300.26 17106.01 88888.00 2019-04-28 08:17:19.000 118 33838.36 300.26 17106.02 88888.00 2019-04-28 08:17:20.000 118 33838.38 300.27 17106.05 37917.29 2019-04-28 08:17:21.000 118 33838.41 300.25 17106.03 88888.00 2019-04-28 08:17:22.000 118 33838.40 300.24 17106.01 88888.00 2019-04-28 08:17:23.000 118 33838.44 300.22 17106.02 88888.00 2019-04-28 08:17:24.000 118 33838.43 300.22 17106.02 88888.00 2019-04-28 08:17:25.000 118 33838.44 300.23 17106.10 37917.36 2019-04-28 08:17:26.000 118 33838.43 300.22 17106.15 88888.00 2019-04-28 08:17:27.000 118 33838.44 300.24 17106.17 88888.00 2019-04-28 08:17:28.000 118 33838.42 300.22 17106.12 88888.00 2019-04-28 08:17:29.000 118 33838.43 300.21 17106.08 88888.00 2019-04-28 08:17:30.000 118 33838.43 300.24 17106.09 37917.35 2019-04-28 08:17:31.000 118 33838.47 300.23 17106.13 88888.00 2019-04-28 08:17:32.000 118 33838.48 300.20 17106.12 88888.00 2019-04-28 08:17:33.000 118 33838.49 300.22 17106.08 88888.00 2019-04-28 08:17:34.000 118 33838.51 300.23 17106.05 88888.00 2019-04-28 08:17:35.000 118 33838.48 300.27 17106.07 37917.42 2019-04-28 08:17:36.000 118 33838.48 300.26 17106.09 88888.00 2019-04-28 08:17:37.000 118 33838.50 300.24 17106.08 88888.00 2019-04-28 08:17:38.000 118 33838.54 300.24 17106.06 88888.00 2019-04-28 08:17:39.000 118 33838.53 300.22 17106.07 88888.00 2019-04-28 08:17:40.000 118 33838.55 300.20 17106.08 37917.40 2019-04-28 08:17:41.000 118 33838.55 300.21 17106.06 88888.00 2019-04-28 08:17:42.000 118 33838.54 300.24 17106.06 88888.00 2019-04-28 08:17:43.000 118 33838.57 300.21 17106.11 88888.00 2019-04-28 08:17:44.000 118 33838.57 300.16 17106.10 88888.00 2019-04-28 08:17:45.000 118 33838.61 300.20 17106.08 37917.48 2019-04-28 08:17:46.000 118 33838.64 300.20 17106.10 88888.00 2019-04-28 08:17:47.000 118 33838.66 300.22 17106.07 88888.00 2019-04-28 08:17:48.000 118 33838.67 300.20 17106.05 88888.00 2019-04-28 08:17:49.000 118 33838.64 300.21 17106.05 88888.00 2019-04-28 08:17:50.000 118 33838.63 300.22 17106.06 37917.45 2019-04-28 08:17:51.000 118 33838.65 300.21 17106.07 88888.00 2019-04-28 08:17:52.000 118 33838.64 300.18 17106.07 88888.00 2019-04-28 08:17:53.000 118 33838.65 300.19 17106.09 88888.00 2019-04-28 08:17:54.000 118 33838.67 300.16 17106.08 88888.00 2019-04-28 08:17:55.000 118 33838.65 300.11 17106.07 37917.55 2019-04-28 08:17:56.000 118 33838.66 300.13 17106.01 88888.00 2019-04-28 08:17:57.000 118 33838.68 300.13 17106.05 88888.00 2019-04-28 08:17:58.000 118 33838.67 300.16 17106.09 88888.00 2019-04-28 08:17:59.000 118 33838.67 300.15 17106.08 88888.00 2019-04-28 08:18:00.000 118 33838.67 300.14 17106.07 37917.43 2019-04-28 08:18:01.000 118 33838.68 300.13 17106.05 88888.00 2019-04-28 08:18:02.000 118 33838.67 300.14 17106.03 88888.00 2019-04-28 08:18:03.000 118 33838.68 300.10 17106.02 88888.00 2019-04-28 08:18:04.000 118 33838.64 300.11 17106.02 88888.00 2019-04-28 08:18:05.000 118 33838.69 300.08 17106.01 37917.45 2019-04-28 08:18:06.000 118 33838.70 300.09 17105.99 88888.00 2019-04-28 08:18:07.000 118 33838.72 300.04 17106.00 88888.00 2019-04-28 08:18:08.000 118 33838.72 300.01 17106.03 88888.00 2019-04-28 08:18:09.000 118 33838.75 300.04 17106.04 88888.00 2019-04-28 08:18:10.000 118 33838.78 300.02 17106.01 37917.51 2019-04-28 08:18:11.000 118 33838.76 300.03 17106.01 88888.00 2019-04-28 08:18:12.000 118 33838.77 300.03 17105.99 88888.00 2019-04-28 08:18:13.000 118 33838.83 300.01 17106.02 88888.00 2019-04-28 08:18:14.000 118 33838.81 300.04 17106.07 88888.00 2019-04-28 08:18:15.000 118 33838.81 300.04 17106.06 37917.60 2019-04-28 08:18:16.000 118 33838.80 299.99 17106.03 88888.00 2019-04-28 08:18:17.000 118 33838.82 300.02 17106.00 88888.00 2019-04-28 08:18:18.000 118 33838.79 299.98 17106.02 88888.00 2019-04-28 08:18:19.000 118 33838.80 300.00 17106.01 88888.00 2019-04-28 08:18:20.000 118 33838.84 299.97 17106.03 37917.59 2019-04-28 08:18:21.000 118 33838.86 299.98 17106.01 88888.00 2019-04-28 08:18:22.000 118 33838.83 299.94 17106.01 88888.00 2019-04-28 08:18:23.000 118 33838.84 299.97 17106.00 88888.00 2019-04-28 08:18:24.000 118 33838.84 299.96 17106.03 88888.00 2019-04-28 08:18:25.000 118 33838.87 299.97 17106.02 37917.66 2019-04-28 08:18:26.000 118 33838.89 299.98 17106.00 88888.00 2019-04-28 08:18:27.000 118 33838.89 300.02 17106.00 88888.00 2019-04-28 08:18:28.000 118 33838.88 300.00 17105.96 88888.00 2019-04-28 08:18:29.000 118 33838.87 299.93 17105.96 88888.00 2019-04-28 08:18:30.000 118 33838.87 299.89 17105.95 37917.68 2019-04-28 08:18:31.000 118 33838.88 299.94 17105.94 88888.00 2019-04-28 08:18:32.000 118 33838.88 299.98 17105.97 88888.00 2019-04-28 08:18:33.000 118 33838.85 299.98 17105.95 88888.00 2019-04-28 08:18:34.000 118 33838.82 299.99 17105.96 88888.00 2019-04-28 08:18:35.000 118 33838.80 299.96 17105.94 37917.59 2019-04-28 08:18:36.000 118 33838.78 299.97 17105.96 88888.00 2019-04-28 08:18:37.000 118 33838.76 299.97 17105.96 88888.00 2019-04-28 08:18:38.000 118 33838.72 299.98 17105.92 88888.00 2019-04-28 08:18:39.000 118 33838.78 300.00 17105.94 88888.00 2019-04-28 08:18:40.000 118 33838.83 300.03 17105.97 37917.58 2019-04-28 08:18:41.000 118 33838.85 300.02 17105.96 88888.00 2019-04-28 08:18:42.000 118 33838.80 299.99 17105.96 88888.00 2019-04-28 08:18:43.000 118 33838.77 299.97 17105.95 88888.00 2019-04-28 08:18:44.000 118 33838.74 299.94 17105.92 88888.00 2019-04-28 08:18:45.000 118 33838.76 299.95 17105.87 37917.59 2019-04-28 08:18:46.000 118 33838.76 299.97 17105.85 88888.00 2019-04-28 08:18:47.000 118 33838.78 300.00 17105.89 88888.00 2019-04-28 08:18:48.000 118 33838.76 300.00 17105.88 88888.00 2019-04-28 08:18:49.000 118 33838.74 300.01 17105.94 88888.00 2019-04-28 08:18:50.000 118 33838.75 299.98 17105.94 37917.52 2019-04-28 08:18:51.000 118 33838.75 299.99 17105.92 88888.00 2019-04-28 08:18:52.000 118 33838.76 299.99 17105.97 88888.00 2019-04-28 08:18:53.000 118 33838.77 299.98 17105.97 88888.00 2019-04-28 08:18:54.000 118 33838.77 300.00 17105.95 88888.00 2019-04-28 08:18:55.000 118 33838.78 300.02 17105.97 37917.49 2019-04-28 08:18:56.000 118 33838.76 300.00 17105.93 88888.00 2019-04-28 08:18:57.000 118 33838.73 299.98 17105.95 88888.00 2019-04-28 08:18:58.000 118 33838.76 300.02 17105.97 88888.00 2019-04-28 08:18:59.000 118 33838.78 300.02 17105.96 88888.00 2019-04-28 08:19:00.000 118 33838.75 300.02 17105.93 37917.55 2019-04-28 08:19:01.000 118 33838.77 299.98 17105.90 88888.00 2019-04-28 08:19:02.000 118 33838.81 299.99 17105.85 88888.00 2019-04-28 08:19:03.000 118 33838.85 300.03 17105.87 88888.00 2019-04-28 08:19:04.000 118 33838.85 300.01 17105.84 88888.00 2019-04-28 08:19:05.000 118 33838.84 300.04 17105.85 37917.64 2019-04-28 08:19:06.000 118 33838.87 300.05 17105.83 88888.00 2019-04-28 08:19:07.000 118 33838.87 300.08 17105.85 88888.00 2019-04-28 08:19:08.000 118 33838.90 300.08 17105.85 88888.00 2019-04-28 08:19:09.000 118 33838.92 300.03 17105.84 88888.00 2019-04-28 08:19:10.000 118 33838.94 299.99 17105.84 37917.62 2019-04-28 08:19:11.000 118 33838.95 300.03 17105.88 88888.00 2019-04-28 08:19:12.000 118 33838.91 300.02 17105.89 88888.00 2019-04-28 08:19:13.000 118 33838.92 300.05 17105.89 88888.00 2019-04-28 08:19:14.000 118 33838.99 300.07 17105.90 88888.00 2019-04-28 08:19:15.000 118 33839.04 300.10 17105.92 37917.64 2019-04-28 08:19:16.000 118 33839.03 300.09 17105.91 88888.00 2019-04-28 08:19:17.000 118 33839.02 300.07 17105.91 88888.00 2019-04-28 08:19:18.000 118 33839.06 300.03 17105.92 88888.00 2019-04-28 08:19:19.000 118 33839.07 300.01 17105.91 88888.00 2019-04-28 08:19:20.000 118 33839.09 300.02 17105.90 37917.77 2019-04-28 08:19:21.000 118 33839.06 300.02 17105.88 88888.00 2019-04-28 08:19:22.000 118 33839.07 300.01 17105.84 88888.00 2019-04-28 08:19:23.000 118 33839.09 300.04 17105.85 88888.00 2019-04-28 08:19:24.000 118 33839.09 300.05 17105.84 88888.00 2019-04-28 08:19:25.000 118 33839.12 300.08 17105.83 37917.83 2019-04-28 08:19:26.000 118 33839.09 300.06 17105.83 88888.00 2019-04-28 08:19:27.000 118 33839.09 300.03 17105.85 88888.00 2019-04-28 08:19:28.000 118 33839.12 300.02 17105.86 88888.00 2019-04-28 08:19:29.000 118 33839.15 300.00 17105.81 88888.00 2019-04-28 08:19:30.000 118 33839.15 300.02 17105.82 37917.81 2019-04-28 08:19:31.000 118 33839.17 300.04 17105.79 88888.00 2019-04-28 08:19:32.000 118 33839.15 300.01 17105.79 88888.00 2019-04-28 08:19:33.000 118 33839.16 300.00 17105.80 88888.00 2019-04-28 08:19:34.000 118 33839.15 300.00 17105.82 88888.00 2019-04-28 08:19:35.000 118 33839.15 300.01 17105.80 37917.88 2019-04-28 08:19:36.000 118 33839.18 300.02 17105.85 88888.00 2019-04-28 08:19:37.000 118 33839.19 300.01 17105.81 88888.00 2019-04-28 08:19:38.000 118 33839.15 300.02 17105.77 88888.00 2019-04-28 08:19:39.000 118 33839.14 300.03 17105.83 88888.00 2019-04-28 08:19:40.000 118 33839.08 300.00 17105.81 37917.84 2019-04-28 08:19:41.000 118 33839.08 300.01 17105.80 88888.00 2019-04-28 08:19:42.000 118 33839.14 300.00 17105.84 88888.00 2019-04-28 08:19:43.000 118 33839.07 299.96 17105.83 88888.00 2019-04-28 08:19:44.000 118 33839.06 299.98 17105.81 88888.00 2019-04-28 08:19:45.000 118 33839.09 300.03 17105.87 37917.72 2019-04-28 08:19:46.000 118 33839.05 300.02 17105.85 88888.00 2019-04-28 08:19:47.000 118 33839.02 300.03 17105.83 88888.00 2019-04-28 08:19:48.000 118 33839.06 300.01 17105.84 88888.00 2019-04-28 08:19:49.000 118 33839.06 300.00 17105.80 88888.00 2019-04-28 08:19:50.000 118 33839.00 299.99 17105.80 37917.81 2019-04-28 08:19:51.000 118 33838.98 300.01 17105.84 88888.00 2019-04-28 08:19:52.000 118 33838.97 300.00 17105.84 88888.00 2019-04-28 08:19:53.000 118 33838.98 299.98 17105.83 88888.00 2019-04-28 08:19:54.000 118 33838.96 300.01 17105.85 88888.00 2019-04-28 08:19:55.000 118 33838.98 300.01 17105.82 37917.75 2019-04-28 08:19:56.000 118 33839.01 299.97 17105.81 88888.00 2019-04-28 08:19:57.000 118 33839.01 299.92 17105.84 88888.00 2019-04-28 08:19:58.000 118 33838.99 299.89 17105.80 88888.00 2019-04-28 08:19:59.000 118 33838.98 299.91 17105.78 88888.00 2019-04-28 08:20:00.000 118 33838.99 299.96 17105.76 37917.77 2019-04-28 08:20:01.000 118 33838.98 300.01 17105.77 88888.00 2019-04-28 08:20:02.000 118 33838.98 300.03 17105.79 88888.00 2019-04-28 08:20:03.000 118 33838.99 300.03 17105.80 88888.00 2019-04-28 08:20:04.000 118 33838.98 300.08 17105.78 88888.00 2019-04-28 08:20:05.000 118 33838.96 300.09 17105.78 37917.70 2019-04-28 08:20:06.000 118 33838.95 300.07 17105.75 88888.00 2019-04-28 08:20:07.000 118 33838.92 300.05 17105.75 88888.00 2019-04-28 08:20:08.000 118 33838.91 300.03 17105.76 88888.00 2019-04-28 08:20:09.000 118 33838.95 300.04 17105.82 88888.00 2019-04-28 08:20:10.000 118 33838.96 300.06 17105.78 37917.79 2019-04-28 08:20:11.000 118 33838.96 300.05 17105.76 88888.00 2019-04-28 08:20:12.000 118 33838.96 300.03 17105.74 88888.00 2019-04-28 08:20:13.000 118 33838.96 300.03 17105.78 88888.00 2019-04-28 08:20:14.000 118 33838.93 300.04 17105.81 88888.00 2019-04-28 08:20:15.000 118 33838.94 300.04 17105.81 37917.82 2019-04-28 08:20:16.000 118 33838.93 300.08 17105.79 88888.00 2019-04-28 08:20:17.000 118 33838.96 300.11 17105.75 88888.00 2019-04-28 08:20:18.000 118 33838.99 300.12 17105.75 88888.00 2019-04-28 08:20:19.000 118 33839.01 300.13 17105.78 88888.00 2019-04-28 08:20:20.000 118 33839.01 300.10 17105.75 37917.77 2019-04-28 08:20:21.000 118 33839.04 300.06 17105.75 88888.00 2019-04-28 08:20:22.000 118 33839.07 300.04 17105.78 88888.00 2019-04-28 08:20:23.000 118 33839.08 300.07 17105.78 88888.00 2019-04-28 08:20:24.000 118 33839.03 300.08 17105.76 88888.00 2019-04-28 08:20:25.000 118 33839.07 300.04 17105.79 37917.73 2019-04-28 08:20:26.000 118 33839.11 300.04 17105.82 88888.00 2019-04-28 08:20:27.000 118 33839.12 300.05 17105.83 88888.00 2019-04-28 08:20:28.000 118 33839.13 300.01 17105.82 88888.00 2019-04-28 08:20:29.000 118 33839.15 300.05 17105.78 88888.00 2019-04-28 08:20:30.000 118 33839.16 300.06 17105.76 37917.79 2019-04-28 08:20:31.000 118 33839.18 300.07 17105.78 88888.00 2019-04-28 08:20:32.000 118 33839.16 300.04 17105.75 88888.00 2019-04-28 08:20:33.000 118 33839.19 300.07 17105.69 88888.00 2019-04-28 08:20:34.000 118 33839.20 300.06 17105.63 88888.00 2019-04-28 08:20:35.000 118 33839.20 300.04 17105.66 37917.84 2019-04-28 08:20:36.000 118 33839.24 300.06 17105.62 88888.00 2019-04-28 08:20:37.000 118 33839.28 300.05 17105.63 88888.00 2019-04-28 08:20:38.000 118 33839.26 299.97 17105.65 88888.00 2019-04-28 08:20:39.000 118 33839.27 299.99 17105.62 88888.00 2019-04-28 08:20:40.000 118 33839.25 300.03 17105.65 37917.87 2019-04-28 08:20:41.000 118 33839.28 300.05 17105.64 88888.00 2019-04-28 08:20:42.000 118 33839.27 300.06 17105.61 88888.00 2019-04-28 08:20:43.000 118 33839.24 300.01 17105.59 88888.00 2019-04-28 08:20:44.000 118 33839.28 300.04 17105.61 88888.00 2019-04-28 08:20:45.000 118 33839.29 300.02 17105.61 37918.02 2019-04-28 08:20:46.000 118 33839.31 300.05 17105.67 88888.00 2019-04-28 08:20:47.000 118 33839.28 300.04 17105.60 88888.00 2019-04-28 08:20:48.000 118 33839.29 300.06 17105.61 88888.00 2019-04-28 08:20:49.000 118 33839.28 300.01 17105.61 88888.00 2019-04-28 08:20:50.000 118 33839.30 300.02 17105.59 37917.92 2019-04-28 08:20:51.000 118 33839.32 300.05 17105.57 88888.00 2019-04-28 08:20:52.000 118 33839.31 300.04 17105.58 88888.00 2019-04-28 08:20:53.000 118 33839.27 300.01 17105.61 88888.00 2019-04-28 08:20:54.000 118 33839.29 300.06 17105.61 88888.00 2019-04-28 08:20:55.000 118 33839.31 300.08 17105.62 37917.90 2019-04-28 08:20:56.000 118 33839.28 300.07 17105.63 88888.00 2019-04-28 08:20:57.000 118 33839.30 300.05 17105.61 88888.00 2019-04-28 08:20:58.000 118 33839.27 300.04 17105.57 88888.00 2019-04-28 08:20:59.000 118 33839.29 300.08 17105.62 88888.00 2019-04-28 08:21:00.000 118 33839.28 300.07 17105.61 37917.95 2019-04-28 08:21:01.000 118 33839.27 300.08 17105.63 88888.00 2019-04-28 08:21:02.000 118 33839.25 300.04 17105.56 88888.00 2019-04-28 08:21:03.000 118 33839.28 300.07 17105.61 88888.00 2019-04-28 08:21:04.000 118 33839.32 300.08 17105.56 88888.00 2019-04-28 08:21:05.000 118 33839.33 300.07 17105.54 37917.90 2019-04-28 08:21:06.000 118 33839.34 300.05 17105.57 88888.00 2019-04-28 08:21:07.000 118 33839.33 300.06 17105.58 88888.00 2019-04-28 08:21:08.000 118 33839.33 300.07 17105.58 88888.00 2019-04-28 08:21:09.000 118 33839.36 300.07 17105.55 88888.00 2019-04-28 08:21:10.000 118 33839.36 300.07 17105.55 37918.04 2019-04-28 08:21:11.000 118 33839.37 300.09 17105.57 88888.00 2019-04-28 08:21:12.000 118 33839.35 300.09 17105.54 88888.00 2019-04-28 08:21:13.000 118 33839.43 300.07 17105.55 88888.00 2019-04-28 08:21:14.000 118 33839.47 300.05 17105.55 88888.00 2019-04-28 08:21:15.000 118 33839.45 300.05 17105.56 37918.02 2019-04-28 08:21:16.000 118 33839.44 300.00 17105.51 88888.00 2019-04-28 08:21:17.000 118 33839.45 300.02 17105.53 88888.00 2019-04-28 08:21:18.000 118 33839.41 300.04 17105.52 88888.00 2019-04-28 08:21:19.000 118 33839.42 300.03 17105.52 88888.00 2019-04-28 08:21:20.000 118 33839.43 300.02 17105.51 37918.06 2019-04-28 08:21:21.000 118 33839.44 299.97 17105.52 88888.00 2019-04-28 08:21:22.000 118 33839.43 299.99 17105.48 88888.00 2019-04-28 08:21:23.000 118 33839.45 300.00 17105.47 88888.00 2019-04-28 08:21:24.000 118 33839.42 300.00 17105.43 88888.00 2019-04-28 08:21:25.000 118 33839.45 299.99 17105.42 37918.16 2019-04-28 08:21:26.000 118 33839.47 300.00 17105.45 88888.00 2019-04-28 08:21:27.000 118 33839.48 300.02 17105.45 88888.00 2019-04-28 08:21:28.000 118 33839.48 300.03 17105.42 88888.00 2019-04-28 08:21:29.000 118 33839.50 300.06 17105.45 88888.00 2019-04-28 08:21:30.000 118 33839.49 300.05 17105.49 37918.14 2019-04-28 08:21:31.000 118 33839.47 300.05 17105.49 88888.00 2019-04-28 08:21:32.000 118 33839.47 300.02 17105.45 88888.00 2019-04-28 08:21:33.000 118 33839.45 300.04 17105.45 88888.00 2019-04-28 08:21:34.000 118 33839.45 300.06 17105.44 88888.00 2019-04-28 08:21:35.000 118 33839.51 300.02 17105.40 37918.03 2019-04-28 08:21:36.000 118 33839.49 300.05 17105.44 88888.00 2019-04-28 08:21:37.000 118 33839.48 300.05 17105.45 88888.00 2019-04-28 08:21:38.000 118 33839.46 300.04 17105.44 88888.00 2019-04-28 08:21:39.000 118 33839.49 300.02 17105.43 88888.00 2019-04-28 08:21:40.000 118 33839.47 300.04 17105.44 37917.95 2019-04-28 08:21:41.000 118 33839.44 300.02 17105.46 88888.00 2019-04-28 08:21:42.000 118 33839.44 300.01 17105.46 88888.00 2019-04-28 08:21:43.000 118 33839.44 300.04 17105.50 88888.00 2019-04-28 08:21:44.000 118 33839.42 300.02 17105.46 88888.00 2019-04-28 08:21:45.000 118 33839.41 300.03 17105.41 37918.03 2019-04-28 08:21:46.000 118 33839.37 300.04 17105.38 88888.00 2019-04-28 08:21:47.000 118 33839.34 300.04 17105.40 88888.00 2019-04-28 08:21:48.000 118 33839.35 300.05 17105.39 88888.00 2019-04-28 08:21:49.000 118 33839.38 300.08 17105.38 88888.00 2019-04-28 08:21:50.000 118 33839.40 300.06 17105.41 37918.07 2019-04-28 08:21:51.000 118 33839.44 300.07 17105.40 88888.00 2019-04-28 08:21:52.000 118 33839.45 300.09 17105.40 88888.00 2019-04-28 08:21:53.000 118 33839.44 300.06 17105.35 88888.00 2019-04-28 08:21:54.000 118 33839.47 300.09 17105.35 88888.00 2019-04-28 08:21:55.000 118 33839.47 300.12 17105.41 37918.04 2019-04-28 08:21:56.000 118 33839.46 300.07 17105.37 88888.00 2019-04-28 08:21:57.000 118 33839.45 300.07 17105.38 88888.00 2019-04-28 08:21:58.000 118 33839.50 300.09 17105.35 88888.00 2019-04-28 08:21:59.000 118 33839.51 300.07 17105.32 88888.00 2019-04-28 08:22:00.000 118 33839.50 300.09 17105.32 37918.08 2019-04-28 08:22:01.000 118 33839.50 300.12 17105.39 88888.00 2019-04-28 08:22:02.000 118 33839.50 300.03 17105.39 88888.00 2019-04-28 08:22:03.000 118 33839.50 300.01 17105.35 88888.00 2019-04-28 08:22:04.000 118 33839.55 300.04 17105.31 88888.00 2019-04-28 08:22:05.000 118 33839.63 300.05 17105.31 37918.03 2019-04-28 08:22:06.000 118 33839.65 300.01 17105.31 88888.00 2019-04-28 08:22:07.000 118 33839.65 300.05 17105.30 88888.00 2019-04-28 08:22:08.000 118 33839.66 300.05 17105.31 88888.00 2019-04-28 08:22:09.000 118 33839.72 300.06 17105.30 88888.00 2019-04-28 08:22:10.000 118 33839.72 300.05 17105.26 37918.15 2019-04-28 08:22:11.000 118 33839.74 300.04 17105.29 88888.00 2019-04-28 08:22:12.000 118 33839.74 300.01 17105.28 88888.00 2019-04-28 08:22:13.000 118 33839.74 300.05 17105.28 88888.00 2019-04-28 08:22:14.000 118 33839.80 300.07 17105.30 88888.00 2019-04-28 08:22:15.000 118 33839.82 300.07 17105.26 37918.26 2019-04-28 08:22:16.000 118 33839.85 300.06 17105.25 88888.00 2019-04-28 08:22:17.000 118 33839.85 300.03 17105.24 88888.00 2019-04-28 08:22:18.000 118 33839.89 300.02 17105.23 88888.00 2019-04-28 08:22:19.000 118 33839.94 300.06 17105.20 88888.00 2019-04-28 08:22:20.000 118 33839.96 300.04 17105.16 37918.35 2019-04-28 08:22:21.000 118 33839.94 300.02 17105.17 88888.00 2019-04-28 08:22:22.000 118 33839.95 300.03 17105.20 88888.00 2019-04-28 08:22:23.000 118 33840.00 300.00 17105.20 88888.00 2019-04-28 08:22:24.000 118 33840.00 299.96 17105.20 88888.00 2019-04-28 08:22:25.000 118 33839.99 299.99 17105.20 37918.36 2019-04-28 08:22:26.000 118 33839.98 300.04 17105.20 88888.00 2019-04-28 08:22:27.000 118 33840.00 300.03 17105.21 88888.00 2019-04-28 08:22:28.000 118 33840.02 300.02 17105.25 88888.00 2019-04-28 08:22:29.000 118 33840.02 300.02 17105.21 88888.00 2019-04-28 08:22:30.000 118 33840.01 299.99 17105.23 37918.44 2019-04-28 08:22:31.000 118 33840.02 300.00 17105.23 88888.00 2019-04-28 08:22:32.000 118 33840.05 299.98 17105.23 88888.00 2019-04-28 08:22:33.000 118 33840.07 299.99 17105.22 88888.00 2019-04-28 08:22:34.000 118 33840.07 299.98 17105.22 88888.00 2019-04-28 08:22:35.000 118 33840.09 300.00 17105.21 37918.56 2019-04-28 08:22:36.000 118 33840.07 300.00 17105.21 88888.00 2019-04-28 08:22:37.000 118 33840.08 299.98 17105.19 88888.00 2019-04-28 08:22:38.000 118 33840.06 299.94 17105.17 88888.00 2019-04-28 08:22:39.000 118 33840.11 299.92 17105.18 88888.00 2019-04-28 08:22:40.000 118 33840.15 299.88 17105.18 37918.55 2019-04-28 08:22:41.000 118 33840.15 299.88 17105.21 88888.00 2019-04-28 08:22:42.000 118 33840.15 299.93 17105.23 88888.00 2019-04-28 08:22:43.000 118 33840.17 299.91 17105.20 88888.00 2019-04-28 08:22:44.000 118 33840.10 299.88 17105.20 88888.00 2019-04-28 08:22:45.000 118 33840.06 299.90 17105.18 37918.65 2019-04-28 08:22:46.000 118 33840.06 299.91 17105.22 88888.00 2019-04-28 08:22:47.000 118 33840.04 299.93 17105.24 88888.00 2019-04-28 08:22:48.000 118 33840.02 299.93 17105.22 88888.00 2019-04-28 08:22:49.000 118 33840.01 299.94 17105.22 88888.00 2019-04-28 08:22:50.000 118 33840.03 299.96 17105.23 37918.54 2019-04-28 08:22:51.000 118 33840.03 299.99 17105.20 88888.00 2019-04-28 08:22:52.000 118 33840.04 299.96 17105.17 88888.00 2019-04-28 08:22:53.000 118 33840.00 299.94 17105.19 88888.00 2019-04-28 08:22:54.000 118 33840.00 299.94 17105.21 88888.00 2019-04-28 08:22:55.000 118 33840.02 299.96 17105.22 37918.48 2019-04-28 08:22:56.000 118 33840.02 299.99 17105.24 88888.00 2019-04-28 08:22:57.000 118 33839.98 299.99 17105.17 88888.00 2019-04-28 08:22:58.000 118 33839.95 299.96 17105.16 88888.00 2019-04-28 08:22:59.000 118 33839.96 299.97 17105.18 88888.00 2019-04-28 08:23:00.000 118 33839.95 299.97 17105.19 37918.44 2019-04-28 08:23:01.000 118 33839.92 299.99 17105.20 88888.00 2019-04-28 08:23:02.000 118 33839.92 299.96 17105.17 88888.00 2019-04-28 08:23:03.000 118 33839.92 299.98 17105.18 88888.00 2019-04-28 08:23:04.000 118 33839.91 299.99 17105.22 88888.00 2019-04-28 08:23:05.000 118 33839.91 300.03 17105.23 37918.30 2019-04-28 08:23:06.000 118 33839.88 300.03 17105.23 88888.00 2019-04-28 08:23:07.000 118 33839.91 300.00 17105.20 88888.00 2019-04-28 08:23:08.000 118 33839.87 300.00 17105.21 88888.00 2019-04-28 08:23:09.000 118 33839.83 300.01 17105.16 88888.00 2019-04-28 08:23:10.000 118 33839.83 300.02 17105.23 37918.27 2019-04-28 08:23:11.000 118 33839.80 300.02 17105.24 88888.00 2019-04-28 08:23:12.000 118 33839.83 300.00 17105.20 88888.00 2019-04-28 08:23:13.000 118 33839.85 299.98 17105.19 88888.00 2019-04-28 08:23:14.000 118 33839.84 299.96 17105.22 88888.00 2019-04-28 08:23:15.000 118 33839.85 299.98 17105.19 37918.22 2019-04-28 08:23:16.000 118 33839.88 299.98 17105.19 88888.00 2019-04-28 08:23:17.000 118 33839.85 299.99 17105.22 88888.00 2019-04-28 08:23:18.000 118 33839.86 299.99 17105.24 88888.00 2019-04-28 08:23:19.000 118 33839.86 299.97 17105.22 88888.00 2019-04-28 08:23:20.000 118 33839.87 299.99 17105.19 37918.29 2019-04-28 08:23:21.000 118 33839.91 299.98 17105.13 88888.00 2019-04-28 08:23:22.000 118 33839.91 300.02 17105.20 88888.00 2019-04-28 08:23:23.000 118 33839.94 300.01 17105.18 88888.00 2019-04-28 08:23:24.000 118 33839.95 300.01 17105.15 88888.00 2019-04-28 08:23:25.000 118 33839.93 300.00 17105.14 37918.32 2019-04-28 08:23:26.000 118 33839.98 300.01 17105.15 88888.00 2019-04-28 08:23:27.000 118 33839.98 300.02 17105.18 88888.00 2019-04-28 08:23:28.000 118 33839.97 299.99 17105.15 88888.00 2019-04-28 08:23:29.000 118 33839.93 299.97 17105.12 88888.00 2019-04-28 08:23:30.000 118 33839.93 300.00 17105.10 37918.38 2019-04-28 08:23:31.000 118 33839.96 300.00 17105.10 88888.00 2019-04-28 08:23:32.000 118 33839.97 299.95 17105.12 88888.00 2019-04-28 08:23:33.000 118 33839.98 299.95 17105.09 88888.00 2019-04-28 08:23:34.000 118 33840.01 299.96 17105.08 88888.00 2019-04-28 08:23:35.000 118 33840.01 299.97 17105.11 37918.45 2019-04-28 08:23:36.000 118 33840.01 299.94 17105.15 88888.00 2019-04-28 08:23:37.000 118 33839.98 299.97 17105.16 88888.00 2019-04-28 08:23:38.000 118 33839.96 299.96 17105.14 88888.00 2019-04-28 08:23:39.000 118 33839.96 299.97 17105.11 88888.00 2019-04-28 08:23:40.000 118 33839.99 299.95 17105.14 37918.37 2019-04-28 08:23:41.000 118 33839.97 299.93 17105.11 88888.00 2019-04-28 08:23:42.000 118 33839.95 299.92 17105.08 88888.00 2019-04-28 08:23:43.000 118 33839.95 299.91 17105.07 88888.00 2019-04-28 08:23:44.000 118 33839.92 299.90 17105.09 88888.00 2019-04-28 08:23:45.000 118 33839.90 299.93 17105.10 37918.33 2019-04-28 08:23:46.000 118 33839.91 299.91 17105.09 88888.00 2019-04-28 08:23:47.000 118 33839.89 299.89 17105.08 88888.00 2019-04-28 08:23:48.000 118 33839.85 299.89 17105.07 88888.00 2019-04-28 08:23:49.000 118 33839.86 299.93 17105.07 88888.00 2019-04-28 08:23:50.000 118 33839.86 299.89 17105.07 37918.25 2019-04-28 08:23:51.000 118 33839.84 299.87 17105.04 88888.00 2019-04-28 08:23:52.000 118 33839.87 299.86 17105.07 88888.00 2019-04-28 08:23:53.000 118 33839.92 299.86 17105.09 88888.00 2019-04-28 08:23:54.000 118 33839.92 299.87 17105.08 88888.00 2019-04-28 08:23:55.000 118 33839.90 299.85 17105.09 37918.39 2019-04-28 08:23:56.000 118 33839.90 299.87 17105.09 88888.00 2019-04-28 08:23:57.000 118 33839.92 299.85 17105.06 88888.00 2019-04-28 08:23:58.000 118 33839.97 299.84 17105.07 88888.00 2019-04-28 08:23:59.000 118 33840.00 299.81 17105.09 88888.00 2019-04-28 08:24:00.000 118 33840.00 299.78 17105.08 37918.29 2019-04-28 08:24:01.000 118 33839.99 299.79 17105.08 88888.00 2019-04-28 08:24:02.000 118 33839.98 299.79 17105.11 88888.00 2019-04-28 08:24:03.000 118 33839.99 299.76 17105.06 88888.00 2019-04-28 08:24:04.000 118 33839.96 299.75 17105.06 88888.00 2019-04-28 08:24:05.000 118 33839.98 299.72 17105.03 37918.42 2019-04-28 08:24:06.000 118 33839.94 299.70 17105.04 88888.00 2019-04-28 08:24:07.000 118 33839.94 299.71 17105.04 88888.00 2019-04-28 08:24:08.000 118 33839.97 299.73 17105.02 88888.00 2019-04-28 08:24:09.000 118 33839.97 299.74 17105.04 88888.00 2019-04-28 08:24:10.000 118 33839.96 299.77 17105.07 37918.41 2019-04-28 08:24:11.000 118 33839.96 299.77 17105.10 88888.00 2019-04-28 08:24:12.000 118 33839.99 299.77 17105.09 88888.00 2019-04-28 08:24:13.000 118 33840.03 299.80 17105.05 88888.00 2019-04-28 08:24:14.000 118 33840.02 299.81 17105.03 88888.00 2019-04-28 08:24:15.000 118 33839.98 299.80 17105.03 37918.33 2019-04-28 08:24:16.000 118 33839.94 299.77 17105.04 88888.00 2019-04-28 08:24:17.000 118 33839.94 299.77 17105.06 88888.00 2019-04-28 08:24:18.000 118 33839.93 299.75 17105.09 88888.00 2019-04-28 08:24:19.000 118 33839.98 299.78 17105.09 88888.00 2019-04-28 08:24:20.000 118 33839.99 299.78 17105.08 37918.39 2019-04-28 08:24:21.000 118 33839.98 299.83 17105.10 88888.00 2019-04-28 08:24:22.000 118 33839.95 299.77 17105.06 88888.00 2019-04-28 08:24:23.000 118 33839.94 299.75 17105.06 88888.00 2019-04-28 08:24:24.000 118 33839.91 299.75 17105.12 88888.00 2019-04-28 08:24:25.000 118 33839.93 299.73 17105.11 37918.45 2019-04-28 08:24:26.000 118 33839.97 299.72 17105.10 88888.00 2019-04-28 08:24:27.000 118 33839.95 299.68 17105.05 88888.00 2019-04-28 08:24:28.000 118 33839.94 299.64 17105.04 88888.00 2019-04-28 08:24:29.000 118 33839.95 299.67 17105.01 88888.00 2019-04-28 08:24:30.000 118 33839.97 299.69 17105.00 37918.32 2019-04-28 08:24:31.000 118 33839.98 299.72 17105.07 88888.00 2019-04-28 08:24:32.000 118 33840.00 299.75 17105.08 88888.00 2019-04-28 08:24:33.000 118 33839.99 299.76 17105.09 88888.00 2019-04-28 08:24:34.000 118 33839.98 299.71 17105.07 88888.00 2019-04-28 08:24:35.000 118 33840.01 299.70 17104.99 37918.30 2019-04-28 08:24:36.000 118 33840.00 299.70 17104.99 88888.00 2019-04-28 08:24:37.000 118 33840.01 299.72 17105.02 88888.00 2019-04-28 08:24:38.000 118 33839.99 299.70 17105.00 88888.00 2019-04-28 08:24:39.000 118 33839.98 299.64 17105.00 88888.00 2019-04-28 08:24:40.000 118 33839.98 299.63 17104.97 37918.33 2019-04-28 08:24:41.000 118 33840.00 299.61 17104.97 88888.00 2019-04-28 08:24:42.000 118 33840.01 299.63 17104.99 88888.00 2019-04-28 08:24:43.000 118 33839.98 299.63 17105.00 88888.00 2019-04-28 08:24:44.000 118 33839.97 299.63 17104.98 88888.00 2019-04-28 08:24:45.000 118 33839.97 299.65 17105.02 37918.34 2019-04-28 08:24:46.000 118 33840.01 299.64 17105.01 88888.00 2019-04-28 08:24:47.000 118 33839.99 299.63 17105.02 88888.00 2019-04-28 08:24:48.000 118 33839.98 299.57 17105.03 88888.00 2019-04-28 08:24:49.000 118 33839.96 299.55 17105.00 88888.00 2019-04-28 08:24:50.000 118 33839.93 299.57 17105.00 37918.38 2019-04-28 08:24:51.000 118 33839.89 299.58 17105.02 88888.00 2019-04-28 08:24:52.000 118 33839.92 299.64 17105.01 88888.00 2019-04-28 08:24:53.000 118 33839.94 299.76 17104.98 88888.00 2019-04-28 08:24:54.000 118 33839.96 299.79 17105.03 88888.00 2019-04-28 08:24:55.000 118 33839.95 299.75 17105.03 37918.33 2019-04-28 08:24:56.000 118 33839.95 299.74 17105.02 88888.00 2019-04-28 08:24:57.000 118 33839.91 299.69 17105.00 88888.00 2019-04-28 08:24:58.000 118 33839.91 299.62 17104.99 88888.00 2019-04-28 08:24:59.000 118 33839.90 299.65 17104.98 88888.00 2019-04-28 08:25:00.000 118 33839.90 299.61 17105.00 37918.25 2019-04-28 08:25:01.000 118 33839.90 299.57 17105.02 88888.00 2019-04-28 08:25:02.000 118 33839.90 299.59 17105.03 88888.00 2019-04-28 08:25:03.000 118 33839.90 299.55 17105.03 88888.00 2019-04-28 08:25:04.000 118 33839.89 299.56 17105.00 88888.00 2019-04-28 08:25:05.000 118 33839.91 299.60 17104.98 37918.37 2019-04-28 08:25:06.000 118 33839.94 299.62 17104.97 88888.00 2019-04-28 08:25:07.000 118 33839.97 299.62 17105.00 88888.00 2019-04-28 08:25:08.000 118 33839.98 299.64 17104.98 88888.00 2019-04-28 08:25:09.000 118 33839.98 299.62 17104.93 88888.00 2019-04-28 08:25:10.000 118 33840.00 299.60 17104.92 37918.39 2019-04-28 08:25:11.000 118 33840.03 299.61 17104.92 88888.00 2019-04-28 08:25:12.000 118 33840.04 299.57 17104.96 88888.00 2019-04-28 08:25:13.000 118 33840.05 299.59 17105.00 88888.00 2019-04-28 08:25:14.000 118 33840.05 299.61 17104.98 88888.00 2019-04-28 08:25:15.000 118 33840.03 299.59 17104.96 37918.42 2019-04-28 08:25:16.000 118 33840.02 299.59 17104.98 88888.00 2019-04-28 08:25:17.000 118 33840.01 299.59 17104.97 88888.00 2019-04-28 08:25:18.000 118 33840.05 299.63 17104.95 88888.00 2019-04-28 08:25:19.000 118 33840.08 299.60 17104.93 88888.00 2019-04-28 08:25:20.000 118 33840.07 299.62 17105.01 37918.42 2019-04-28 08:25:21.000 118 33840.04 299.62 17104.97 88888.00 2019-04-28 08:25:22.000 118 33840.07 299.58 17104.97 88888.00 2019-04-28 08:25:23.000 118 33840.06 299.56 17104.96 88888.00 2019-04-28 08:25:24.000 118 33840.06 299.54 17104.95 88888.00 2019-04-28 08:25:25.000 118 33840.04 299.56 17104.99 37918.38 2019-04-28 08:25:26.000 118 33840.08 299.58 17104.97 88888.00 2019-04-28 08:25:27.000 118 33840.14 299.56 17104.96 88888.00 2019-04-28 08:25:28.000 118 33840.10 299.55 17104.95 88888.00 2019-04-28 08:25:29.000 118 33840.12 299.54 17104.94 88888.00 2019-04-28 08:25:30.000 118 33840.13 299.54 17104.93 37918.45 2019-04-28 08:25:31.000 118 33840.13 299.50 17104.96 88888.00 2019-04-28 08:25:32.000 118 33840.14 299.48 17104.95 88888.00 2019-04-28 08:25:33.000 118 33840.17 299.48 17104.95 88888.00 2019-04-28 08:25:34.000 118 33840.18 299.46 17104.94 88888.00 2019-04-28 08:25:35.000 118 33840.19 299.44 17104.90 37918.47 2019-04-28 08:25:36.000 118 33840.15 299.39 17104.87 88888.00 2019-04-28 08:25:37.000 118 33840.19 299.41 17104.87 88888.00 2019-04-28 08:25:38.000 118 33840.22 299.41 17104.86 88888.00 2019-04-28 08:25:39.000 118 33840.23 299.41 17104.87 88888.00 2019-04-28 08:25:40.000 118 33840.25 299.43 17104.91 37918.53 2019-04-28 08:25:41.000 118 33840.27 299.38 17104.90 88888.00 2019-04-28 08:25:42.000 118 33840.24 299.37 17104.91 88888.00 2019-04-28 08:25:43.000 118 33840.26 299.39 17104.94 88888.00 2019-04-28 08:25:44.000 118 33840.29 299.37 17104.91 88888.00 2019-04-28 08:25:45.000 118 33840.33 299.32 17104.87 37918.67 2019-04-28 08:25:46.000 118 33840.31 299.29 17104.93 88888.00 2019-04-28 08:25:47.000 118 33840.32 299.29 17104.95 88888.00 2019-04-28 08:25:48.000 118 33840.30 299.25 17104.95 88888.00 2019-04-28 08:25:49.000 118 33840.31 299.24 17104.91 88888.00 2019-04-28 08:25:50.000 118 33840.29 299.28 17104.88 37918.52 2019-04-28 08:25:51.000 118 33840.27 299.28 17104.87 88888.00 2019-04-28 08:25:52.000 118 33840.26 299.25 17104.86 88888.00 2019-04-28 08:25:53.000 118 33840.24 299.23 17104.89 88888.00 2019-04-28 08:25:54.000 118 33840.22 299.28 17104.91 88888.00 2019-04-28 08:25:55.000 118 33840.23 299.28 17104.94 37918.65 2019-04-28 08:25:56.000 118 33840.23 299.26 17104.92 88888.00 2019-04-28 08:25:57.000 118 33840.21 299.24 17104.90 88888.00 2019-04-28 08:25:58.000 118 33840.20 299.23 17104.92 88888.00 2019-04-28 08:25:59.000 118 33840.16 299.20 17104.90 88888.00 2019-04-28 08:26:00.000 118 33840.14 299.18 17104.85 37918.44 2019-04-28 08:26:01.000 118 33840.17 299.16 17104.87 88888.00 2019-04-28 08:26:02.000 118 33840.16 299.20 17104.90 88888.00 2019-04-28 08:26:03.000 118 33840.16 299.25 17104.91 88888.00 2019-04-28 08:26:04.000 118 33840.16 299.28 17104.93 88888.00 2019-04-28 08:26:05.000 118 33840.17 299.31 17104.91 37918.46 2019-04-28 08:26:06.000 118 33840.18 299.34 17104.87 88888.00 2019-04-28 08:26:07.000 118 33840.19 299.37 17104.81 88888.00 2019-04-28 08:26:08.000 118 33840.16 299.33 17104.83 88888.00 2019-04-28 08:26:09.000 118 33840.20 299.36 17104.87 88888.00 2019-04-28 08:26:10.000 118 33840.21 299.37 17104.83 37918.46 2019-04-28 08:26:11.000 118 33840.21 299.32 17104.81 88888.00 2019-04-28 08:26:12.000 118 33840.20 299.31 17104.80 88888.00 2019-04-28 08:26:13.000 118 33840.18 299.28 17104.79 88888.00 2019-04-28 08:26:14.000 118 33840.23 299.27 17104.82 88888.00 2019-04-28 08:26:15.000 118 33840.24 299.27 17104.86 37918.47 2019-04-28 08:26:16.000 118 33840.24 299.28 17104.84 88888.00 2019-04-28 08:26:17.000 118 33840.33 299.33 17104.81 88888.00 2019-04-28 08:26:18.000 118 33840.32 299.36 17104.87 88888.00 2019-04-28 08:26:19.000 118 33840.30 299.35 17104.88 88888.00 2019-04-28 08:26:20.000 118 33840.33 299.36 17104.86 37918.45 2019-04-28 08:26:21.000 118 33840.35 299.35 17104.84 88888.00 2019-04-28 08:26:22.000 118 33840.38 299.33 17104.86 88888.00 2019-04-28 08:26:23.000 118 33840.41 299.34 17104.82 88888.00 2019-04-28 08:26:24.000 118 33840.39 299.34 17104.80 88888.00 2019-04-28 08:26:25.000 118 33840.38 299.32 17104.84 37918.60 2019-04-28 08:26:26.000 118 33840.40 299.28 17104.82 88888.00 2019-04-28 08:26:27.000 118 33840.38 299.24 17104.83 88888.00 2019-04-28 08:26:28.000 118 33840.37 299.28 17104.81 88888.00 2019-04-28 08:26:29.000 118 33840.40 299.29 17104.81 88888.00 2019-04-28 08:26:30.000 118 33840.41 299.27 17104.79 37918.64 2019-04-28 08:26:31.000 118 33840.43 299.29 17104.81 88888.00 2019-04-28 08:26:32.000 118 33840.44 299.32 17104.87 88888.00 2019-04-28 08:26:33.000 118 33840.42 299.31 17104.86 88888.00 2019-04-28 08:26:34.000 118 33840.43 299.34 17104.86 88888.00 2019-04-28 08:26:35.000 118 33840.45 299.34 17104.83 37918.67 2019-04-28 08:26:36.000 118 33840.41 299.27 17104.84 88888.00 2019-04-28 08:26:37.000 118 33840.41 299.23 17104.85 88888.00 2019-04-28 08:26:38.000 118 33840.41 299.25 17104.85 88888.00 2019-04-28 08:26:39.000 118 33840.39 299.22 17104.85 88888.00 2019-04-28 08:26:40.000 118 33840.40 299.18 17104.83 37918.68 2019-04-28 08:26:41.000 118 33840.40 299.16 17104.78 88888.00 2019-04-28 08:26:42.000 118 33840.39 299.14 17104.77 88888.00 2019-04-28 08:26:43.000 118 33840.38 299.15 17104.79 88888.00 2019-04-28 08:26:44.000 118 33840.36 299.16 17104.78 88888.00 2019-04-28 08:26:45.000 118 33840.34 299.16 17104.82 37918.60 2019-04-28 08:26:46.000 118 33840.32 299.13 17104.82 88888.00 2019-04-28 08:26:47.000 118 33840.32 299.12 17104.75 88888.00 2019-04-28 08:26:48.000 118 33840.31 299.14 17104.74 88888.00 2019-04-28 08:26:49.000 118 33840.30 299.14 17104.79 88888.00 2019-04-28 08:26:50.000 118 33840.28 299.13 17104.81 37918.46 2019-04-28 08:26:51.000 118 33840.27 299.07 17104.76 88888.00 2019-04-28 08:26:52.000 118 33840.28 299.07 17104.79 88888.00 2019-04-28 08:26:53.000 118 33840.29 299.07 17104.85 88888.00 2019-04-28 08:26:54.000 118 33840.26 299.10 17104.78 88888.00 2019-04-28 08:26:55.000 118 33840.29 299.31 17104.74 37918.48 2019-04-28 08:26:56.000 118 33840.31 299.25 17104.76 88888.00 2019-04-28 08:26:57.000 118 33840.31 299.14 17104.78 88888.00 2019-04-28 08:26:58.000 118 33840.25 299.11 17104.76 88888.00 2019-04-28 08:26:59.000 118 33840.29 299.12 17104.77 88888.00 2019-04-28 08:27:00.000 118 33840.33 299.13 17104.78 37918.52 2019-04-28 08:27:01.000 118 33840.34 299.17 17104.78 88888.00 2019-04-28 08:27:02.000 118 33840.28 299.20 17104.78 88888.00 2019-04-28 08:27:03.000 118 33840.28 299.21 17104.80 88888.00 2019-04-28 08:27:04.000 118 33840.27 299.20 17104.79 88888.00 2019-04-28 08:27:05.000 118 33840.27 299.18 17104.77 37918.37 2019-04-28 08:27:06.000 118 33840.28 299.14 17104.81 88888.00 2019-04-28 08:27:07.000 118 33840.31 299.15 17104.82 88888.00 2019-04-28 08:27:08.000 118 33840.33 299.18 17104.84 88888.00 2019-04-28 08:27:09.000 118 33840.31 299.18 17104.81 88888.00 2019-04-28 08:27:10.000 118 33840.32 299.17 17104.80 37918.44 2019-04-28 08:27:11.000 118 33840.36 299.16 17104.83 88888.00 2019-04-28 08:27:12.000 118 33840.35 299.17 17104.85 88888.00 2019-04-28 08:27:13.000 118 33840.38 299.19 17104.91 88888.00 2019-04-28 08:27:14.000 118 33840.40 299.18 17104.87 88888.00 2019-04-28 08:27:15.000 118 33840.40 299.16 17104.85 37918.54 2019-04-28 08:27:16.000 118 33840.38 299.14 17104.88 88888.00 2019-04-28 08:27:17.000 118 33840.35 299.17 17104.88 88888.00 2019-04-28 08:27:18.000 118 33840.35 299.21 17104.83 88888.00 2019-04-28 08:27:19.000 118 33840.43 299.20 17104.81 88888.00 2019-04-28 08:27:20.000 118 33840.44 299.18 17104.80 37918.57 2019-04-28 08:27:21.000 118 33840.44 299.16 17104.81 88888.00 2019-04-28 08:27:22.000 118 33840.44 299.15 17104.78 88888.00 2019-04-28 08:27:23.000 118 33840.44 299.19 17104.81 88888.00 2019-04-28 08:27:24.000 118 33840.45 299.18 17104.83 88888.00 2019-04-28 08:27:25.000 118 33840.47 299.12 17104.75 37918.55 2019-04-28 08:27:26.000 118 33840.47 299.11 17104.77 88888.00 2019-04-28 08:27:27.000 118 33840.45 299.10 17104.81 88888.00 2019-04-28 08:27:28.000 118 33840.44 299.06 17104.80 88888.00 2019-04-28 08:27:29.000 118 33840.43 299.04 17104.81 88888.00 2019-04-28 08:27:30.000 118 33840.46 299.06 17104.85 37918.66 2019-04-28 08:27:31.000 118 33840.47 299.03 17104.85 88888.00 2019-04-28 08:27:32.000 118 33840.44 299.00 17104.83 88888.00 2019-04-28 08:27:33.000 118 33840.43 299.00 17104.79 88888.00 2019-04-28 08:27:34.000 118 33840.43 299.04 17104.75 88888.00 2019-04-28 08:27:35.000 118 33840.44 299.04 17104.77 37918.59 2019-04-28 08:27:36.000 118 33840.45 299.01 17104.78 88888.00 2019-04-28 08:27:37.000 118 33840.44 299.01 17104.77 88888.00 2019-04-28 08:27:38.000 118 33840.44 299.03 17104.77 88888.00 2019-04-28 08:27:39.000 118 33840.42 299.07 17104.80 88888.00 2019-04-28 08:27:40.000 118 33840.42 299.07 17104.80 37918.54 2019-04-28 08:27:41.000 118 33840.41 299.09 17104.84 88888.00 2019-04-28 08:27:42.000 118 33840.37 299.07 17104.84 88888.00 2019-04-28 08:27:43.000 118 33840.40 299.04 17104.83 88888.00 2019-04-28 08:27:44.000 118 33840.37 299.04 17104.85 88888.00 2019-04-28 08:27:45.000 118 33840.40 299.06 17104.80 37918.56 2019-04-28 08:27:46.000 118 33840.42 299.05 17104.78 88888.00 2019-04-28 08:27:47.000 118 33840.41 299.03 17104.74 88888.00 2019-04-28 08:27:48.000 118 33840.38 299.02 17104.70 88888.00 2019-04-28 08:27:49.000 118 33840.38 299.03 17104.74 88888.00 2019-04-28 08:27:50.000 118 33840.37 299.04 17104.75 37918.59 2019-04-28 08:27:51.000 118 33840.35 298.98 17104.76 88888.00 2019-04-28 08:27:52.000 118 33840.35 298.96 17104.76 88888.00 2019-04-28 08:27:53.000 118 33840.36 299.02 17104.79 88888.00 2019-04-28 08:27:54.000 118 33840.40 299.00 17104.75 88888.00 2019-04-28 08:27:55.000 118 33840.41 298.97 17104.83 37918.54 2019-04-28 08:27:56.000 118 33840.43 299.00 17104.81 88888.00 2019-04-28 08:27:57.000 118 33840.45 299.02 17104.83 88888.00 2019-04-28 08:27:58.000 118 33840.45 299.02 17104.79 88888.00 2019-04-28 08:27:59.000 118 33840.42 299.04 17104.75 88888.00 2019-04-28 08:28:00.000 118 33840.43 299.04 17104.75 37918.55 2019-04-28 08:28:01.000 118 33840.45 299.04 17104.71 88888.00 2019-04-28 08:28:02.000 118 33840.43 299.03 17104.70 88888.00 2019-04-28 08:28:03.000 118 33840.39 298.98 17104.72 88888.00 2019-04-28 08:28:04.000 118 33840.39 298.98 17104.72 88888.00 2019-04-28 08:28:05.000 118 33840.39 299.03 17104.71 37918.45 2019-04-28 08:28:06.000 118 33840.35 299.02 17104.72 88888.00 2019-04-28 08:28:07.000 118 33840.34 299.04 17104.74 88888.00 2019-04-28 08:28:08.000 118 33840.32 299.02 17104.75 88888.00 2019-04-28 08:28:09.000 118 33840.35 299.00 17104.74 88888.00 2019-04-28 08:28:10.000 118 33840.38 299.00 17104.70 37918.55 2019-04-28 08:28:11.000 118 33840.38 299.00 17104.72 88888.00 2019-04-28 08:28:12.000 118 33840.36 299.02 17104.73 88888.00 2019-04-28 08:28:13.000 118 33840.33 298.99 17104.69 88888.00 2019-04-28 08:28:14.000 118 33840.29 298.99 17104.68 88888.00 2019-04-28 08:28:15.000 118 33840.33 299.01 17104.67 37918.51 2019-04-28 08:28:16.000 118 33840.34 299.02 17104.70 88888.00 2019-04-28 08:28:17.000 118 33840.32 298.99 17104.66 88888.00 2019-04-28 08:28:18.000 118 33840.33 298.98 17104.66 88888.00 2019-04-28 08:28:19.000 118 33840.36 298.96 17104.69 88888.00 2019-04-28 08:28:20.000 118 33840.36 298.94 17104.68 37918.52 2019-04-28 08:28:21.000 118 33840.39 298.91 17104.62 88888.00 2019-04-28 08:28:22.000 118 33840.40 298.92 17104.62 88888.00 2019-04-28 08:28:23.000 118 33840.38 298.90 17104.71 88888.00 2019-04-28 08:28:24.000 118 33840.41 298.87 17104.76 88888.00 2019-04-28 08:28:25.000 118 33840.40 298.88 17104.76 37918.42 2019-04-28 08:28:26.000 118 33840.37 298.86 17104.77 88888.00 2019-04-28 08:28:27.000 118 33840.39 298.87 17104.74 88888.00 2019-04-28 08:28:28.000 118 33840.37 298.85 17104.69 88888.00 2019-04-28 08:28:29.000 118 33840.36 298.84 17104.71 88888.00 2019-04-28 08:28:30.000 118 33840.36 298.84 17104.70 37918.50 2019-04-28 08:28:31.000 118 33840.34 298.87 17104.64 88888.00 2019-04-28 08:28:32.000 118 33840.34 298.86 17104.66 88888.00 2019-04-28 08:28:33.000 118 33840.34 298.82 17104.66 88888.00 2019-04-28 08:28:34.000 118 33840.34 298.86 17104.66 88888.00 2019-04-28 08:28:35.000 118 33840.38 298.90 17104.66 37918.37 2019-04-28 08:28:36.000 118 33840.37 298.92 17104.72 88888.00 2019-04-28 08:28:37.000 118 33840.34 298.88 17104.70 88888.00 2019-04-28 08:28:38.000 118 33840.36 298.84 17104.67 88888.00 2019-04-28 08:28:39.000 118 33840.34 298.86 17104.65 88888.00 2019-04-28 08:28:40.000 118 33840.36 298.91 17104.68 37918.33 2019-04-28 08:28:41.000 118 33840.36 298.90 17104.71 88888.00 2019-04-28 08:28:42.000 118 33840.28 298.88 17104.66 88888.00 2019-04-28 08:28:43.000 118 33840.28 298.87 17104.66 88888.00 2019-04-28 08:28:44.000 118 33840.31 298.84 17104.68 88888.00 2019-04-28 08:28:45.000 118 33840.34 298.82 17104.67 37918.34 2019-04-28 08:28:46.000 118 33840.33 298.81 17104.67 88888.00 2019-04-28 08:28:47.000 118 33840.31 298.82 17104.70 88888.00 2019-04-28 08:28:48.000 118 33840.34 298.82 17104.69 88888.00 2019-04-28 08:28:49.000 118 33840.35 298.81 17104.68 88888.00 2019-04-28 08:28:50.000 118 33840.35 298.81 17104.65 37918.44 2019-04-28 08:28:51.000 118 33840.40 298.81 17104.66 88888.00 2019-04-28 08:28:52.000 118 33840.42 298.81 17104.60 88888.00 2019-04-28 08:28:53.000 118 33840.41 298.79 17104.59 88888.00 2019-04-28 08:28:54.000 118 33840.43 298.79 17104.62 88888.00 2019-04-28 08:28:55.000 118 33840.47 298.79 17104.60 37918.50 2019-04-28 08:28:56.000 118 33840.48 298.80 17104.59 88888.00 2019-04-28 08:28:57.000 118 33840.51 298.78 17104.59 88888.00 2019-04-28 08:28:58.000 118 33840.53 298.75 17104.59 88888.00 2019-04-28 08:28:59.000 118 33840.56 298.78 17104.62 88888.00 2019-04-28 08:29:00.000 118 33840.58 298.79 17104.61 37918.57 2019-04-28 08:29:01.000 118 33840.60 298.76 17104.61 88888.00 2019-04-28 08:29:02.000 118 33840.59 298.73 17104.61 88888.00 2019-04-28 08:29:03.000 118 33840.62 298.70 17104.56 88888.00 2019-04-28 08:29:04.000 118 33840.61 298.67 17104.59 88888.00 2019-04-28 08:29:05.000 118 33840.60 298.66 17104.56 37918.54 2019-04-28 08:29:06.000 118 33840.59 298.66 17104.58 88888.00 2019-04-28 08:29:07.000 118 33840.58 298.65 17104.56 88888.00 2019-04-28 08:29:08.000 118 33840.55 298.61 17104.57 88888.00 2019-04-28 08:29:09.000 118 33840.52 298.63 17104.63 88888.00 2019-04-28 08:29:10.000 118 33840.52 298.66 17104.64 37918.56 2019-04-28 08:29:11.000 118 33840.52 298.61 17104.63 88888.00 2019-04-28 08:29:12.000 118 33840.47 298.58 17104.66 88888.00 2019-04-28 08:29:13.000 118 33840.44 298.60 17104.63 88888.00 2019-04-28 08:29:14.000 118 33840.44 298.62 17104.64 88888.00 2019-04-28 08:29:15.000 118 33840.43 298.65 17104.61 37918.42 2019-04-28 08:29:16.000 118 33840.44 298.63 17104.58 88888.00 2019-04-28 08:29:17.000 118 33840.38 298.63 17104.62 88888.00 2019-04-28 08:29:18.000 118 33840.33 298.60 17104.62 88888.00 2019-04-28 08:29:19.000 118 33840.32 298.55 17104.62 88888.00 2019-04-28 08:29:20.000 118 33840.32 298.57 17104.66 37918.44 2019-04-28 08:29:21.000 118 33840.32 298.58 17104.67 88888.00 2019-04-28 08:29:22.000 118 33840.31 298.55 17104.63 88888.00 2019-04-28 08:29:23.000 118 33840.32 298.54 17104.67 88888.00 2019-04-28 08:29:24.000 118 33840.27 298.55 17104.68 88888.00 2019-04-28 08:29:25.000 118 33840.22 298.52 17104.70 37918.28 2019-04-28 08:29:26.000 118 33840.20 298.52 17104.70 88888.00 2019-04-28 08:29:27.000 118 33840.22 298.51 17104.62 88888.00 2019-04-28 08:29:28.000 118 33840.16 298.53 17104.59 88888.00 2019-04-28 08:29:29.000 118 33840.16 298.55 17104.63 88888.00 2019-04-28 08:29:30.000 118 33840.16 298.54 17104.60 37918.23 2019-04-28 08:29:31.000 118 33840.12 298.54 17104.61 88888.00 2019-04-28 08:29:32.000 118 33840.05 298.51 17104.65 88888.00 2019-04-28 08:29:33.000 118 33840.07 298.51 17104.67 88888.00 2019-04-28 08:29:34.000 118 33840.06 298.51 17104.65 88888.00 2019-04-28 08:29:35.000 118 33840.02 298.53 17104.65 37918.21 2019-04-28 08:29:36.000 118 33839.99 298.55 17104.67 88888.00 2019-04-28 08:29:37.000 118 33839.97 298.54 17104.65 88888.00 2019-04-28 08:29:38.000 118 33839.95 298.54 17104.67 88888.00 2019-04-28 08:29:39.000 118 33839.94 298.55 17104.67 88888.00 2019-04-28 08:29:40.000 118 33839.95 298.55 17104.63 37918.00 2019-04-28 08:29:41.000 118 33839.96 298.55 17104.61 88888.00 2019-04-28 08:29:42.000 118 33839.95 298.55 17104.60 88888.00 2019-04-28 08:29:43.000 118 33839.94 298.53 17104.59 88888.00 2019-04-28 08:29:44.000 118 33839.94 298.55 17104.61 88888.00 2019-04-28 08:29:45.000 118 33839.90 298.51 17104.60 37918.04 2019-04-28 08:29:46.000 118 33839.90 298.50 17104.61 88888.00 2019-04-28 08:29:47.000 118 33839.90 298.48 17104.56 88888.00 2019-04-28 08:29:48.000 118 33839.89 298.51 17104.58 88888.00 2019-04-28 08:29:49.000 118 33839.90 298.51 17104.58 88888.00 2019-04-28 08:29:50.000 118 33839.93 298.49 17104.59 37917.95 2019-04-28 08:29:51.000 118 33839.96 298.50 17104.59 88888.00 2019-04-28 08:29:52.000 118 33839.94 298.52 17104.61 88888.00 2019-04-28 08:29:53.000 118 33839.97 298.53 17104.58 88888.00 2019-04-28 08:29:54.000 118 33839.98 298.50 17104.57 88888.00 2019-04-28 08:29:55.000 118 33840.02 298.49 17104.59 37917.94 2019-04-28 08:29:56.000 118 33840.03 298.48 17104.60 88888.00 2019-04-28 08:29:57.000 118 33840.03 298.48 17104.60 88888.00 2019-04-28 08:29:58.000 118 33840.05 298.52 17104.58 88888.00 2019-04-28 08:29:59.000 118 33840.08 298.58 17104.59 88888.00 2019-04-28 08:30:00.000 118 33840.11 298.61 17104.58 37918.03 2019-04-28 08:30:01.000 118 33840.08 298.45 17104.62 88888.00 2019-04-28 08:30:02.000 118 33840.07 298.41 17104.57 88888.00 2019-04-28 08:30:03.000 118 33840.15 298.39 17104.56 88888.00 2019-04-28 08:30:04.000 118 33840.16 298.41 17104.54 88888.00 2019-04-28 08:30:05.000 118 33840.15 298.41 17104.49 37918.15 2019-04-28 08:30:06.000 118 33840.12 298.41 17104.47 88888.00 2019-04-28 08:30:07.000 118 33840.12 298.44 17104.50 88888.00 2019-04-28 08:30:08.000 118 33840.13 298.44 17104.48 88888.00 2019-04-28 08:30:09.000 118 33840.14 298.42 17104.45 88888.00 2019-04-28 08:30:10.000 118 33840.16 298.42 17104.41 37918.26 2019-04-28 08:30:11.000 118 33840.20 298.40 17104.42 88888.00 2019-04-28 08:30:12.000 118 33840.20 298.38 17104.41 88888.00 2019-04-28 08:30:13.000 118 33840.23 298.37 17104.42 88888.00 2019-04-28 08:30:14.000 118 33840.24 298.39 17104.45 88888.00 2019-04-28 08:30:15.000 118 33840.26 298.39 17104.46 37918.32 2019-04-28 08:30:16.000 118 33840.22 298.36 17104.40 88888.00 2019-04-28 08:30:17.000 118 33840.21 298.36 17104.40 88888.00 2019-04-28 08:30:18.000 118 33840.24 298.36 17104.40 88888.00 2019-04-28 08:30:19.000 118 33840.25 298.34 17104.37 88888.00 2019-04-28 08:30:20.000 118 33840.21 298.33 17104.37 37918.18 2019-04-28 08:30:21.000 118 33840.21 298.28 17104.40 88888.00 2019-04-28 08:30:22.000 118 33840.19 298.28 17104.39 88888.00 2019-04-28 08:30:23.000 118 33840.18 298.31 17104.39 88888.00 2019-04-28 08:30:24.000 118 33840.19 298.31 17104.39 88888.00 2019-04-28 08:30:25.000 118 33840.19 298.28 17104.37 37918.29 2019-04-28 08:30:26.000 118 33840.19 298.22 17104.34 88888.00 2019-04-28 08:30:27.000 118 33840.18 298.19 17104.35 88888.00 2019-04-28 08:30:28.000 118 33840.21 298.22 17104.39 88888.00 2019-04-28 08:30:29.000 118 33840.28 298.23 17104.39 88888.00 2019-04-28 08:30:30.000 118 33840.28 298.23 17104.37 37918.25 2019-04-28 08:30:31.000 118 33840.31 298.24 17104.37 88888.00 2019-04-28 08:30:32.000 118 33840.31 298.22 17104.37 88888.00 2019-04-28 08:30:33.000 118 33840.32 298.17 17104.38 88888.00 2019-04-28 08:30:34.000 118 33840.32 298.23 17104.35 88888.00 2019-04-28 08:30:35.000 118 33840.32 298.24 17104.31 37918.29 2019-04-28 08:30:36.000 118 33840.33 298.21 17104.33 88888.00 2019-04-28 08:30:37.000 118 33840.30 298.19 17104.35 88888.00 2019-04-28 08:30:38.000 118 33840.28 298.19 17104.35 88888.00 2019-04-28 08:30:39.000 118 33840.29 298.21 17104.41 88888.00 2019-04-28 08:30:40.000 118 33840.29 298.20 17104.46 37918.33 2019-04-28 08:30:41.000 118 33840.29 298.14 17104.43 88888.00 2019-04-28 08:30:42.000 118 33840.33 298.17 17104.42 88888.00 2019-04-28 08:30:43.000 118 33840.31 298.20 17104.38 88888.00 2019-04-28 08:30:44.000 118 33840.31 298.17 17104.39 88888.00 2019-04-28 08:30:45.000 118 33840.32 298.17 17104.36 37918.37 2019-04-28 08:30:46.000 118 33840.32 298.14 17104.39 88888.00 2019-04-28 08:30:47.000 118 33840.31 298.12 17104.39 88888.00 2019-04-28 08:30:48.000 118 33840.32 298.14 17104.36 88888.00 2019-04-28 08:30:49.000 118 33840.33 298.19 17104.34 88888.00 2019-04-28 08:30:50.000 118 33840.31 298.13 17104.38 37918.33 2019-04-28 08:30:51.000 118 33840.28 298.11 17104.39 88888.00 2019-04-28 08:30:52.000 118 33840.29 298.10 17104.40 88888.00 2019-04-28 08:30:53.000 118 33840.28 298.11 17104.40 88888.00 2019-04-28 08:30:54.000 118 33840.33 298.14 17104.41 88888.00 2019-04-28 08:30:55.000 118 33840.28 298.13 17104.41 37918.37 2019-04-28 08:30:56.000 118 33840.27 298.16 17104.41 88888.00 2019-04-28 08:30:57.000 118 33840.29 298.14 17104.43 88888.00 2019-04-28 08:30:58.000 118 33840.28 298.12 17104.39 88888.00 2019-04-28 08:30:59.000 118 33840.30 298.09 17104.41 88888.00 2019-04-28 08:31:00.000 118 33840.32 298.11 17104.42 37918.32 2019-04-28 08:31:01.000 118 33840.31 298.08 17104.40 88888.00 2019-04-28 08:31:02.000 118 33840.30 298.07 17104.37 88888.00 2019-04-28 08:31:03.000 118 33840.32 298.04 17104.38 88888.00 2019-04-28 08:31:04.000 118 33840.32 298.05 17104.38 88888.00 2019-04-28 08:31:05.000 118 33840.28 298.06 17104.41 37918.28 2019-04-28 08:31:06.000 118 33840.29 298.03 17104.35 88888.00 2019-04-28 08:31:07.000 118 33840.32 298.04 17104.37 88888.00 2019-04-28 08:31:08.000 118 33840.37 298.03 17104.37 88888.00 2019-04-28 08:31:09.000 118 33840.36 298.01 17104.41 88888.00 2019-04-28 08:31:10.000 118 33840.32 297.99 17104.35 37918.31 2019-04-28 08:31:11.000 118 33840.32 297.99 17104.34 88888.00 2019-04-28 08:31:12.000 118 33840.33 298.01 17104.34 88888.00 2019-04-28 08:31:13.000 118 33840.34 297.98 17104.34 88888.00 2019-04-28 08:31:14.000 118 33840.33 297.98 17104.35 88888.00 2019-04-28 08:31:15.000 118 33840.33 297.97 17104.30 37918.28 2019-04-28 08:31:16.000 118 33840.32 297.93 17104.32 88888.00 2019-04-28 08:31:17.000 118 33840.39 297.97 17104.34 88888.00 2019-04-28 08:31:18.000 118 33840.39 298.01 17104.31 88888.00 2019-04-28 08:31:19.000 118 33840.35 297.99 17104.31 88888.00 2019-04-28 08:31:20.000 118 33840.34 297.96 17104.30 37918.42 2019-04-28 08:31:21.000 118 33840.33 297.95 17104.31 88888.00 2019-04-28 08:31:22.000 118 33840.32 297.94 17104.32 88888.00 2019-04-28 08:31:23.000 118 33840.32 297.94 17104.32 88888.00 2019-04-28 08:31:24.000 118 33840.34 297.92 17104.33 88888.00 2019-04-28 08:31:25.000 118 33840.36 297.94 17104.32 37918.29 2019-04-28 08:31:26.000 118 33840.36 297.97 17104.32 88888.00 2019-04-28 08:31:27.000 118 33840.34 297.95 17104.34 88888.00 2019-04-28 08:31:28.000 118 33840.33 297.95 17104.30 88888.00 2019-04-28 08:31:29.000 118 33840.40 297.95 17104.33 88888.00 2019-04-28 08:31:30.000 118 33840.39 297.95 17104.35 37918.42 2019-04-28 08:31:31.000 118 33840.37 297.96 17104.38 88888.00 2019-04-28 08:31:32.000 118 33840.35 297.91 17104.38 88888.00 2019-04-28 08:31:33.000 118 33840.36 297.91 17104.35 88888.00 2019-04-28 08:31:34.000 118 33840.35 297.89 17104.27 88888.00 2019-04-28 08:31:35.000 118 33840.40 297.87 17104.25 37918.45 2019-04-28 08:31:36.000 118 33840.39 297.89 17104.27 88888.00 2019-04-28 08:31:37.000 118 33840.40 297.91 17104.28 88888.00 2019-04-28 08:31:38.000 118 33840.42 297.90 17104.30 88888.00 2019-04-28 08:31:39.000 118 33840.42 297.89 17104.31 88888.00 2019-04-28 08:31:40.000 118 33840.45 297.89 17104.30 37918.38 2019-04-28 08:31:41.000 118 33840.48 297.92 17104.33 88888.00 2019-04-28 08:31:42.000 118 33840.50 297.96 17104.32 88888.00 2019-04-28 08:31:43.000 118 33840.48 297.90 17104.36 88888.00 2019-04-28 08:31:44.000 118 33840.45 297.90 17104.35 88888.00 2019-04-28 08:31:45.000 118 33840.49 297.87 17104.34 37918.41 2019-04-28 08:31:46.000 118 33840.50 297.87 17104.34 88888.00 2019-04-28 08:31:47.000 118 33840.51 297.88 17104.30 88888.00 2019-04-28 08:31:48.000 118 33840.54 297.87 17104.27 88888.00 2019-04-28 08:31:49.000 118 33840.51 297.86 17104.29 88888.00 2019-04-28 08:31:50.000 118 33840.46 297.85 17104.28 37918.41 2019-04-28 08:31:51.000 118 33840.47 297.88 17104.33 88888.00 2019-04-28 08:31:52.000 118 33840.42 297.82 17104.34 88888.00 2019-04-28 08:31:53.000 118 33840.38 297.77 17104.34 88888.00 2019-04-28 08:31:54.000 118 33840.38 297.76 17104.30 88888.00 2019-04-28 08:31:55.000 118 33840.39 297.77 17104.28 37918.33 2019-04-28 08:31:56.000 118 33840.39 297.80 17104.29 88888.00 2019-04-28 08:31:57.000 118 33840.37 297.81 17104.32 88888.00 2019-04-28 08:31:58.000 118 33840.37 297.79 17104.22 88888.00 2019-04-28 08:31:59.000 118 33840.35 297.76 17104.23 88888.00 2019-04-28 08:32:00.000 118 33840.34 297.74 17104.27 37918.29 2019-04-28 08:32:01.000 118 33840.30 297.70 17104.19 88888.00 2019-04-28 08:32:02.000 118 33840.28 297.75 17104.22 88888.00 2019-04-28 08:32:03.000 118 33840.25 297.75 17104.25 88888.00 2019-04-28 08:32:04.000 118 33840.25 297.76 17104.27 88888.00 2019-04-28 08:32:05.000 118 33840.25 297.81 17104.22 37918.21 2019-04-28 08:32:06.000 118 33840.23 297.82 17104.20 88888.00 2019-04-28 08:32:07.000 118 33840.26 297.78 17104.19 88888.00 2019-04-28 08:32:08.000 118 33840.24 297.81 17104.19 88888.00 2019-04-28 08:32:09.000 118 33840.24 297.86 17104.23 88888.00 2019-04-28 08:32:10.000 118 33840.23 297.83 17104.23 37918.25 2019-04-28 08:32:11.000 118 33840.20 297.80 17104.21 88888.00 2019-04-28 08:32:12.000 118 33840.19 297.81 17104.21 88888.00 2019-04-28 08:32:13.000 118 33840.22 297.80 17104.25 88888.00 2019-04-28 08:32:14.000 118 33840.24 297.79 17104.28 88888.00 2019-04-28 08:32:15.000 118 33840.25 297.78 17104.30 37918.22 2019-04-28 08:32:16.000 118 33840.24 297.79 17104.26 88888.00 2019-04-28 08:32:17.000 118 33840.26 297.83 17104.23 88888.00 2019-04-28 08:32:18.000 118 33840.22 297.85 17104.24 88888.00 2019-04-28 08:32:19.000 118 33840.26 297.83 17104.24 88888.00 2019-04-28 08:32:20.000 118 33840.27 297.81 17104.20 37918.16 2019-04-28 08:32:21.000 118 33840.32 297.79 17104.20 88888.00 2019-04-28 08:32:22.000 118 33840.32 297.76 17104.20 88888.00 2019-04-28 08:32:23.000 118 33840.31 297.79 17104.19 88888.00 2019-04-28 08:32:24.000 118 33840.32 297.78 17104.20 88888.00 2019-04-28 08:32:25.000 118 33840.28 297.80 17104.20 37918.32 2019-04-28 08:32:26.000 118 33840.30 297.78 17104.20 88888.00 2019-04-28 08:32:27.000 118 33840.26 297.80 17104.24 88888.00 2019-04-28 08:32:28.000 118 33840.28 297.83 17104.20 88888.00 2019-04-28 08:32:29.000 118 33840.32 297.82 17104.18 88888.00 2019-04-28 08:32:30.000 118 33840.35 297.81 17104.19 37918.26 2019-04-28 08:32:31.000 118 33840.36 297.80 17104.18 88888.00 2019-04-28 08:32:32.000 118 33840.37 297.83 17104.15 88888.00 2019-04-28 08:32:33.000 118 33840.40 297.89 17104.19 88888.00 2019-04-28 08:32:34.000 118 33840.43 297.88 17104.20 88888.00 2019-04-28 08:32:35.000 118 33840.42 297.85 17104.21 37918.28 2019-04-28 08:32:36.000 118 33840.40 297.83 17104.16 88888.00 2019-04-28 08:32:37.000 118 33840.38 297.85 17104.14 88888.00 2019-04-28 08:32:38.000 118 33840.42 297.85 17104.14 88888.00 2019-04-28 08:32:39.000 118 33840.46 297.87 17104.13 88888.00 2019-04-28 08:32:40.000 118 33840.46 297.88 17104.12 37918.38 2019-04-28 08:32:41.000 118 33840.47 297.88 17104.13 88888.00 2019-04-28 08:32:42.000 118 33840.51 297.90 17104.13 88888.00 2019-04-28 08:32:43.000 118 33840.54 297.86 17104.16 88888.00 2019-04-28 08:32:44.000 118 33840.52 297.86 17104.15 88888.00 2019-04-28 08:32:45.000 118 33840.59 297.84 17104.14 37918.32 2019-04-28 08:32:46.000 118 33840.61 297.83 17104.13 88888.00 2019-04-28 08:32:47.000 118 33840.64 297.80 17104.13 88888.00 2019-04-28 08:32:48.000 118 33840.63 297.83 17104.12 88888.00 2019-04-28 08:32:49.000 118 33840.64 297.81 17104.13 88888.00 2019-04-28 08:32:50.000 118 33840.70 297.81 17104.11 37918.52 2019-04-28 08:32:51.000 118 33840.73 297.82 17104.13 88888.00 2019-04-28 08:32:52.000 118 33840.73 297.84 17104.12 88888.00 2019-04-28 08:32:53.000 118 33840.73 297.82 17104.12 88888.00 2019-04-28 08:32:54.000 118 33840.72 297.82 17104.11 88888.00 2019-04-28 08:32:55.000 118 33840.76 297.85 17104.13 37918.51 2019-04-28 08:32:56.000 118 33840.77 297.81 17104.14 88888.00 2019-04-28 08:32:57.000 118 33840.78 297.79 17104.11 88888.00 2019-04-28 08:32:58.000 118 33840.82 297.77 17104.03 88888.00 2019-04-28 08:32:59.000 118 33840.83 297.76 17104.01 88888.00 2019-04-28 08:33:00.000 118 33840.83 297.75 17104.03 37918.65 2019-04-28 08:33:01.000 118 33840.84 297.75 17104.12 88888.00 2019-04-28 08:33:02.000 118 33840.85 297.74 17104.15 88888.00 2019-04-28 08:33:03.000 118 33840.82 297.77 17104.09 88888.00 2019-04-28 08:33:04.000 118 33840.82 297.76 17104.06 88888.00 2019-04-28 08:33:05.000 118 33840.82 297.74 17104.08 37918.70 2019-04-28 08:33:06.000 118 33840.85 297.78 17104.09 88888.00 2019-04-28 08:33:07.000 118 33840.91 297.80 17104.06 88888.00 2019-04-28 08:33:08.000 118 33840.91 297.77 17104.03 88888.00 2019-04-28 08:33:09.000 118 33840.85 297.72 17104.04 88888.00 2019-04-28 08:33:10.000 118 33840.81 297.71 17104.03 37918.69 2019-04-28 08:33:11.000 118 33840.79 297.73 17104.05 88888.00 2019-04-28 08:33:12.000 118 33840.84 297.75 17104.07 88888.00 2019-04-28 08:33:13.000 118 33840.91 297.74 17104.08 88888.00 2019-04-28 08:33:14.000 118 33840.91 297.70 17104.10 88888.00 2019-04-28 08:33:15.000 118 33840.91 297.68 17104.14 37918.65 2019-04-28 08:33:16.000 118 33840.92 297.66 17104.13 88888.00 2019-04-28 08:33:17.000 118 33840.94 297.68 17104.10 88888.00 2019-04-28 08:33:18.000 118 33840.91 297.71 17104.09 88888.00 2019-04-28 08:33:19.000 118 33840.92 297.71 17104.07 88888.00 2019-04-28 08:33:20.000 118 33840.94 297.70 17104.02 37918.68 2019-04-28 08:33:21.000 118 33840.94 297.69 17104.03 88888.00 2019-04-28 08:33:22.000 118 33840.93 297.69 17104.01 88888.00 2019-04-28 08:33:23.000 118 33840.94 297.68 17103.96 88888.00 2019-04-28 08:33:24.000 118 33840.95 297.70 17103.98 88888.00 2019-04-28 08:33:25.000 118 33840.98 297.67 17104.00 37918.75 2019-04-28 08:33:26.000 118 33840.95 297.65 17103.99 88888.00 2019-04-28 08:33:27.000 118 33840.92 297.67 17104.03 88888.00 2019-04-28 08:33:28.000 118 33840.94 297.70 17104.05 88888.00 2019-04-28 08:33:29.000 118 33840.93 297.70 17104.01 88888.00 2019-04-28 08:33:30.000 118 33840.92 297.69 17104.03 37918.69 2019-04-28 08:33:31.000 118 33840.92 297.68 17104.07 88888.00 2019-04-28 08:33:32.000 118 33840.88 297.70 17104.01 88888.00 2019-04-28 08:33:33.000 118 33840.89 297.67 17104.01 88888.00 2019-04-28 08:33:34.000 118 33840.91 297.71 17104.01 88888.00 2019-04-28 08:33:35.000 118 33840.95 297.74 17104.06 37918.69 2019-04-28 08:33:36.000 118 33840.91 297.69 17104.03 88888.00 2019-04-28 08:33:37.000 118 33840.90 297.70 17104.03 88888.00 2019-04-28 08:33:38.000 118 33840.90 297.71 17103.99 88888.00 2019-04-28 08:33:39.000 118 33840.89 297.71 17103.97 88888.00 2019-04-28 08:33:40.000 118 33840.89 297.69 17104.02 37918.65 2019-04-28 08:33:41.000 118 33840.89 297.67 17103.99 88888.00 2019-04-28 08:33:42.000 118 33840.86 297.71 17103.99 88888.00 2019-04-28 08:33:43.000 118 33840.88 297.71 17103.99 88888.00 2019-04-28 08:33:44.000 118 33840.91 297.66 17103.96 88888.00 2019-04-28 08:33:45.000 118 33840.90 297.67 17104.01 37918.69 2019-04-28 08:33:46.000 118 33840.87 297.67 17103.97 88888.00 2019-04-28 08:33:47.000 118 33840.84 297.66 17103.95 88888.00 2019-04-28 08:33:48.000 118 33840.85 297.64 17103.99 88888.00 2019-04-28 08:33:49.000 118 33840.89 297.60 17104.00 88888.00 2019-04-28 08:33:50.000 118 33840.91 297.63 17104.02 37918.62 2019-04-28 08:33:51.000 118 33840.93 297.61 17103.99 88888.00 2019-04-28 08:33:52.000 118 33840.93 297.56 17103.96 88888.00 2019-04-28 08:33:53.000 118 33840.94 297.57 17103.99 88888.00 2019-04-28 08:33:54.000 118 33840.95 297.60 17103.94 88888.00 2019-04-28 08:33:55.000 118 33840.98 297.57 17103.93 37918.70 2019-04-28 08:33:56.000 118 33840.96 297.54 17103.94 88888.00 2019-04-28 08:33:57.000 118 33840.97 297.53 17103.93 88888.00 2019-04-28 08:33:58.000 118 33840.93 297.52 17103.93 88888.00 2019-04-28 08:33:59.000 118 33840.93 297.51 17103.94 88888.00 2019-04-28 08:34:00.000 118 33840.94 297.55 17103.95 37918.76 2019-04-28 08:34:01.000 118 33840.92 297.54 17103.93 88888.00 2019-04-28 08:34:02.000 118 33840.91 297.52 17103.92 88888.00 2019-04-28 08:34:03.000 118 33840.92 297.53 17103.94 88888.00 2019-04-28 08:34:04.000 118 33840.93 297.54 17103.92 88888.00 2019-04-28 08:34:05.000 118 33840.96 297.53 17103.90 37918.64 2019-04-28 08:34:06.000 118 33840.95 297.51 17103.88 88888.00 2019-04-28 08:34:07.000 118 33840.96 297.49 17103.92 88888.00 2019-04-28 08:34:08.000 118 33840.97 297.51 17103.93 88888.00 2019-04-28 08:34:09.000 118 33840.97 297.52 17103.96 88888.00 2019-04-28 08:34:10.000 118 33840.93 297.51 17103.94 37918.67 2019-04-28 08:34:11.000 118 33840.98 297.52 17103.94 88888.00 2019-04-28 08:34:12.000 118 33840.99 297.54 17103.95 88888.00 2019-04-28 08:34:13.000 118 33840.97 297.54 17103.95 88888.00 2019-04-28 08:34:14.000 118 33840.97 297.54 17103.93 88888.00 2019-04-28 08:34:15.000 118 33840.96 297.57 17103.90 37918.73 2019-04-28 08:34:16.000 118 33840.95 297.53 17103.90 88888.00 2019-04-28 08:34:17.000 118 33840.95 297.52 17103.92 88888.00 2019-04-28 08:34:18.000 118 33840.99 297.50 17103.92 88888.00 2019-04-28 08:34:19.000 118 33841.00 297.47 17103.90 88888.00 2019-04-28 08:34:20.000 118 33840.99 297.43 17103.90 37918.70 2019-04-28 08:34:21.000 118 33841.00 297.42 17103.90 88888.00 2019-04-28 08:34:22.000 118 33840.95 297.48 17103.90 88888.00 2019-04-28 08:34:23.000 118 33840.92 297.51 17103.88 88888.00 2019-04-28 08:34:24.000 118 33840.99 297.54 17103.89 88888.00 2019-04-28 08:34:25.000 118 33841.01 297.52 17103.86 37918.74 2019-04-28 08:34:26.000 118 33840.96 297.50 17103.86 88888.00 2019-04-28 08:34:27.000 118 33840.99 297.48 17103.87 88888.00 2019-04-28 08:34:28.000 118 33841.01 297.46 17103.86 88888.00 2019-04-28 08:34:29.000 118 33841.04 297.45 17103.87 88888.00 2019-04-28 08:34:30.000 118 33840.98 297.42 17103.85 37918.74 2019-04-28 08:34:31.000 118 33840.94 297.38 17103.83 88888.00 2019-04-28 08:34:32.000 118 33840.93 297.38 17103.84 88888.00 2019-04-28 08:34:33.000 118 33840.98 297.39 17103.85 88888.00 2019-04-28 08:34:34.000 118 33840.99 297.40 17103.82 88888.00 2019-04-28 08:34:35.000 118 33840.96 297.44 17103.85 37918.75 2019-04-28 08:34:36.000 118 33840.93 297.42 17103.86 88888.00 2019-04-28 08:34:37.000 118 33840.99 297.42 17103.87 88888.00 2019-04-28 08:34:38.000 118 33841.02 297.42 17103.87 88888.00 2019-04-28 08:34:39.000 118 33841.02 297.39 17103.92 88888.00 2019-04-28 08:34:40.000 118 33841.01 297.39 17103.88 37918.62 2019-04-28 08:34:41.000 118 33841.01 297.39 17103.87 88888.00 2019-04-28 08:34:42.000 118 33841.00 297.37 17103.83 88888.00 2019-04-28 08:34:43.000 118 33841.06 297.40 17103.86 88888.00 2019-04-28 08:34:44.000 118 33841.08 297.42 17103.86 88888.00 2019-04-28 08:34:45.000 118 33841.09 297.43 17103.84 37918.76 2019-04-28 08:34:46.000 118 33841.09 297.40 17103.84 88888.00 2019-04-28 08:34:47.000 118 33841.09 297.42 17103.84 88888.00 2019-04-28 08:34:48.000 118 33841.11 297.44 17103.78 88888.00 2019-04-28 08:34:49.000 118 33841.13 297.41 17103.81 88888.00 2019-04-28 08:34:50.000 118 33841.15 297.43 17103.87 37918.85 2019-04-28 08:34:51.000 118 33841.20 297.41 17103.87 88888.00 2019-04-28 08:34:52.000 118 33841.23 297.41 17103.85 88888.00 2019-04-28 08:34:53.000 118 33841.23 297.39 17103.83 88888.00 2019-04-28 08:34:54.000 118 33841.27 297.42 17103.85 88888.00 2019-04-28 08:34:55.000 118 33841.27 297.40 17103.82 37918.81 2019-04-28 08:34:56.000 118 33841.26 297.36 17103.80 88888.00 2019-04-28 08:34:57.000 118 33841.26 297.33 17103.78 88888.00 2019-04-28 08:34:58.000 118 33841.23 297.32 17103.78 88888.00 2019-04-28 08:34:59.000 118 33841.27 297.32 17103.80 88888.00 2019-04-28 08:35:00.000 118 33841.28 297.31 17103.80 37918.88 2019-04-28 08:35:01.000 118 33841.30 297.34 17103.80 88888.00 2019-04-28 08:35:02.000 118 33841.30 297.37 17103.77 88888.00 2019-04-28 08:35:03.000 118 33841.31 297.34 17103.72 88888.00 2019-04-28 08:35:04.000 118 33841.32 297.37 17103.72 88888.00 2019-04-28 08:35:05.000 118 33841.26 297.36 17103.72 37918.93 2019-04-28 08:35:06.000 118 33841.23 297.37 17103.73 88888.00 2019-04-28 08:35:07.000 118 33841.26 297.38 17103.76 88888.00 2019-04-28 08:35:08.000 118 33841.25 297.35 17103.71 88888.00 2019-04-28 08:35:09.000 118 33841.24 297.28 17103.71 88888.00 2019-04-28 08:35:10.000 118 33841.28 297.29 17103.76 37918.94 2019-04-28 08:35:11.000 118 33841.30 297.34 17103.73 88888.00 2019-04-28 08:35:12.000 118 33841.29 297.34 17103.79 88888.00 2019-04-28 08:35:13.000 118 33841.32 297.31 17103.79 88888.00 2019-04-28 08:35:14.000 118 33841.28 297.30 17103.77 88888.00 2019-04-28 08:35:15.000 118 33841.31 297.30 17103.71 37918.91 2019-04-28 08:35:16.000 118 33841.35 297.29 17103.75 88888.00 2019-04-28 08:35:17.000 118 33841.36 297.28 17103.72 88888.00 2019-04-28 08:35:18.000 118 33841.35 297.28 17103.73 88888.00 2019-04-28 08:35:19.000 118 33841.36 297.28 17103.69 88888.00 2019-04-28 08:35:20.000 118 33841.40 297.25 17103.70 37918.96 2019-04-28 08:35:21.000 118 33841.42 297.22 17103.65 88888.00 2019-04-28 08:35:22.000 118 33841.42 297.21 17103.66 88888.00 2019-04-28 08:35:23.000 118 33841.41 297.20 17103.67 88888.00 2019-04-28 08:35:24.000 118 33841.38 297.19 17103.68 88888.00 2019-04-28 08:35:25.000 118 33841.39 297.19 17103.68 37919.05 2019-04-28 08:35:26.000 118 33841.37 297.18 17103.67 88888.00 2019-04-28 08:35:27.000 118 33841.34 297.18 17103.69 88888.00 2019-04-28 08:35:28.000 118 33841.39 297.19 17103.70 88888.00 2019-04-28 08:35:29.000 118 33841.39 297.16 17103.66 88888.00 2019-04-28 08:35:30.000 118 33841.42 297.19 17103.64 37918.93 2019-04-28 08:35:31.000 118 33841.41 297.14 17103.63 88888.00 2019-04-28 08:35:32.000 118 33841.38 297.13 17103.59 88888.00 2019-04-28 08:35:33.000 118 33841.39 297.15 17103.59 88888.00 2019-04-28 08:35:34.000 118 33841.39 297.14 17103.61 88888.00 2019-04-28 08:35:35.000 118 33841.41 297.13 17103.63 37919.09 2019-04-28 08:35:36.000 118 33841.42 297.12 17103.59 88888.00 2019-04-28 08:35:37.000 118 33841.38 297.12 17103.63 88888.00 2019-04-28 08:35:38.000 118 33841.37 297.10 17103.65 88888.00 2019-04-28 08:35:39.000 118 33841.34 297.07 17103.59 88888.00 2019-04-28 08:35:40.000 118 33841.37 297.10 17103.59 37918.94 2019-04-28 08:35:41.000 118 33841.39 297.11 17103.63 88888.00 2019-04-28 08:35:42.000 118 33841.37 297.14 17103.65 88888.00 2019-04-28 08:35:43.000 118 33841.38 297.17 17103.59 88888.00 2019-04-28 08:35:44.000 118 33841.39 297.12 17103.55 88888.00 2019-04-28 08:35:45.000 118 33841.38 297.12 17103.58 37918.98 2019-04-28 08:35:46.000 118 33841.33 297.07 17103.59 88888.00 2019-04-28 08:35:47.000 118 33841.31 297.07 17103.66 88888.00 2019-04-28 08:35:48.000 118 33841.31 297.08 17103.67 88888.00 2019-04-28 08:35:49.000 118 33841.30 297.05 17103.73 88888.00 2019-04-28 08:35:50.000 118 33841.29 297.06 17103.70 37919.02 2019-04-28 08:35:51.000 118 33841.29 297.05 17103.67 88888.00 2019-04-28 08:35:52.000 118 33841.31 297.08 17103.69 88888.00 2019-04-28 08:35:53.000 118 33841.31 297.04 17103.65 88888.00 2019-04-28 08:35:54.000 118 33841.31 296.99 17103.61 88888.00 2019-04-28 08:35:55.000 118 33841.32 297.02 17103.61 37919.00 2019-04-28 08:35:56.000 118 33841.32 297.08 17103.63 88888.00 2019-04-28 08:35:57.000 118 33841.32 297.08 17103.67 88888.00 2019-04-28 08:35:58.000 118 33841.36 297.04 17103.69 88888.00 2019-04-28 08:35:59.000 118 33841.38 297.04 17103.66 88888.00 2019-04-28 08:36:00.000 118 33841.40 297.04 17103.64 37918.92 2019-04-28 08:36:01.000 118 33841.35 297.06 17103.62 88888.00 2019-04-28 08:36:02.000 118 33841.34 297.10 17103.66 88888.00 2019-04-28 08:36:03.000 118 33841.33 297.06 17103.66 88888.00 2019-04-28 08:36:04.000 118 33841.36 297.06 17103.62 88888.00 2019-04-28 08:36:05.000 118 33841.43 297.03 17103.65 37919.06 2019-04-28 08:36:06.000 118 33841.41 297.00 17103.64 88888.00 2019-04-28 08:36:07.000 118 33841.42 296.97 17103.60 88888.00 2019-04-28 08:36:08.000 118 33841.44 296.96 17103.59 88888.00 2019-04-28 08:36:09.000 118 33841.43 296.96 17103.59 88888.00 2019-04-28 08:36:10.000 118 33841.40 296.96 17103.60 37918.94 2019-04-28 08:36:11.000 118 33841.42 296.97 17103.55 88888.00 2019-04-28 08:36:12.000 118 33841.43 296.98 17103.62 88888.00 2019-04-28 08:36:13.000 118 33841.43 297.00 17103.63 88888.00 2019-04-28 08:36:14.000 118 33841.42 296.97 17103.58 88888.00 2019-04-28 08:36:15.000 118 33841.41 296.94 17103.58 37919.04 2019-04-28 08:36:16.000 118 33841.39 296.94 17103.58 88888.00 2019-04-28 08:36:17.000 118 33841.46 296.97 17103.57 88888.00 2019-04-28 08:36:18.000 118 33841.43 296.95 17103.60 88888.00 2019-04-28 08:36:19.000 118 33841.40 296.94 17103.60 88888.00 2019-04-28 08:36:20.000 118 33841.40 296.94 17103.63 37918.94 2019-04-28 08:36:21.000 118 33841.38 296.91 17103.63 88888.00 2019-04-28 08:36:22.000 118 33841.41 296.93 17103.60 88888.00 2019-04-28 08:36:23.000 118 33841.44 296.98 17103.60 88888.00 2019-04-28 08:36:24.000 118 33841.45 296.96 17103.57 88888.00 2019-04-28 08:36:25.000 118 33841.47 296.94 17103.56 37918.90 2019-04-28 08:36:26.000 118 33841.47 296.94 17103.56 88888.00 2019-04-28 08:36:27.000 118 33841.46 296.91 17103.50 88888.00 2019-04-28 08:36:28.000 118 33841.47 296.88 17103.53 88888.00 2019-04-28 08:36:29.000 118 33841.45 296.85 17103.54 88888.00 2019-04-28 08:36:30.000 118 33841.41 296.82 17103.53 37918.95 2019-04-28 08:36:31.000 118 33841.42 296.86 17103.57 88888.00 2019-04-28 08:36:32.000 118 33841.42 296.85 17103.55 88888.00 2019-04-28 08:36:33.000 118 33841.40 296.86 17103.55 88888.00 2019-04-28 08:36:34.000 118 33841.42 296.82 17103.54 88888.00 2019-04-28 08:36:35.000 118 33841.40 296.79 17103.54 37918.92 2019-04-28 08:36:36.000 118 33841.37 296.77 17103.53 88888.00 2019-04-28 08:36:37.000 118 33841.41 296.79 17103.52 88888.00 2019-04-28 08:36:38.000 118 33841.42 296.76 17103.53 88888.00 2019-04-28 08:36:39.000 118 33841.42 296.74 17103.58 88888.00 2019-04-28 08:36:40.000 118 33841.42 296.73 17103.56 37918.96 2019-04-28 08:36:41.000 118 33841.43 296.73 17103.56 88888.00 2019-04-28 08:36:42.000 118 33841.43 296.73 17103.60 88888.00 2019-04-28 08:36:43.000 118 33841.46 296.67 17103.58 88888.00 2019-04-28 08:36:44.000 118 33841.45 296.65 17103.56 88888.00 2019-04-28 08:36:45.000 118 33841.41 296.72 17103.55 37918.94 2019-04-28 08:36:46.000 118 33841.42 296.74 17103.57 88888.00 2019-04-28 08:36:47.000 118 33841.43 296.70 17103.58 88888.00 2019-04-28 08:36:48.000 118 33841.49 296.73 17103.58 88888.00 2019-04-28 08:36:49.000 118 33841.52 296.73 17103.57 88888.00 2019-04-28 08:36:50.000 118 33841.48 296.73 17103.52 37918.97 2019-04-28 08:36:51.000 118 33841.49 296.74 17103.53 88888.00 2019-04-28 08:36:52.000 118 33841.50 296.75 17103.55 88888.00 2019-04-28 08:36:53.000 118 33841.46 296.78 17103.57 88888.00 2019-04-28 08:36:54.000 118 33841.45 296.77 17103.58 88888.00 2019-04-28 08:36:55.000 118 33841.47 296.74 17103.57 37919.04 2019-04-28 08:36:56.000 118 33841.46 296.72 17103.59 88888.00 2019-04-28 08:36:57.000 118 33841.50 296.68 17103.63 88888.00 2019-04-28 08:36:58.000 118 33841.45 296.67 17103.61 88888.00 2019-04-28 08:36:59.000 118 33841.44 296.69 17103.66 88888.00 2019-04-28 08:37:00.000 118 33841.45 296.70 17103.64 37918.97 2019-04-28 08:37:01.000 118 33841.42 296.70 17103.59 88888.00 2019-04-28 08:37:02.000 118 33841.38 296.71 17103.61 88888.00 2019-04-28 08:37:03.000 118 33841.39 296.69 17103.58 88888.00 2019-04-28 08:37:04.000 118 33841.42 296.69 17103.55 88888.00 2019-04-28 08:37:05.000 118 33841.38 296.70 17103.56 37918.98 2019-04-28 08:37:06.000 118 33841.37 296.69 17103.56 88888.00 2019-04-28 08:37:07.000 118 33841.37 296.65 17103.57 88888.00 2019-04-28 08:37:08.000 118 33841.37 296.62 17103.57 88888.00 2019-04-28 08:37:09.000 118 33841.38 296.62 17103.56 88888.00 2019-04-28 08:37:10.000 118 33841.36 296.60 17103.54 37918.84 2019-04-28 08:37:11.000 118 33841.35 296.62 17103.54 88888.00 2019-04-28 08:37:12.000 118 33841.32 296.63 17103.53 88888.00 2019-04-28 08:37:13.000 118 33841.29 296.61 17103.54 88888.00 2019-04-28 08:37:14.000 118 33841.29 296.65 17103.55 88888.00 2019-04-28 08:37:15.000 118 33841.28 296.63 17103.55 37918.78 2019-04-28 08:37:16.000 118 33841.29 296.59 17103.54 88888.00 2019-04-28 08:37:17.000 118 33841.33 296.59 17103.53 88888.00 2019-04-28 08:37:18.000 118 33841.35 296.60 17103.52 88888.00 2019-04-28 08:37:19.000 118 33841.36 296.61 17103.53 88888.00 2019-04-28 08:37:20.000 118 33841.36 296.64 17103.51 37918.91 2019-04-28 08:37:21.000 118 33841.36 296.66 17103.50 88888.00 2019-04-28 08:37:22.000 118 33841.35 296.60 17103.52 88888.00 2019-04-28 08:37:23.000 118 33841.38 296.59 17103.49 88888.00 2019-04-28 08:37:24.000 118 33841.35 296.62 17103.51 88888.00 2019-04-28 08:37:25.000 118 33841.38 296.65 17103.46 37918.85 2019-04-28 08:37:26.000 118 33841.34 296.68 17103.45 88888.00 2019-04-28 08:37:27.000 118 33841.35 296.62 17103.46 88888.00 2019-04-28 08:37:28.000 118 33841.34 296.59 17103.47 88888.00 2019-04-28 08:37:29.000 118 33841.33 296.57 17103.46 88888.00 2019-04-28 08:37:30.000 118 33841.32 296.57 17103.46 37918.89 2019-04-28 08:37:31.000 118 33841.31 296.57 17103.47 88888.00 2019-04-28 08:37:32.000 118 33841.32 296.55 17103.45 88888.00 2019-04-28 08:37:33.000 118 33841.33 296.56 17103.49 88888.00 2019-04-28 08:37:34.000 118 33841.30 296.54 17103.44 88888.00 2019-04-28 08:37:35.000 118 33841.30 296.56 17103.41 37918.85 2019-04-28 08:37:36.000 118 33841.31 296.57 17103.40 88888.00 2019-04-28 08:37:37.000 118 33841.31 296.58 17103.44 88888.00 2019-04-28 08:37:38.000 118 33841.36 296.57 17103.44 88888.00 2019-04-28 08:37:39.000 118 33841.36 296.56 17103.44 88888.00 2019-04-28 08:37:40.000 118 33841.37 296.56 17103.43 37918.81 2019-04-28 08:37:41.000 118 33841.33 296.52 17103.41 88888.00 2019-04-28 08:37:42.000 118 33841.29 296.51 17103.40 88888.00 2019-04-28 08:37:43.000 118 33841.27 296.55 17103.40 88888.00 2019-04-28 08:37:44.000 118 33841.29 296.57 17103.41 88888.00 2019-04-28 08:37:45.000 118 33841.27 296.56 17103.41 37918.89 2019-04-28 08:37:46.000 118 33841.28 296.51 17103.37 88888.00 2019-04-28 08:37:47.000 118 33841.31 296.52 17103.43 88888.00 2019-04-28 08:37:48.000 118 33841.30 296.55 17103.42 88888.00 2019-04-28 08:37:49.000 118 33841.31 296.58 17103.44 88888.00 2019-04-28 08:37:50.000 118 33841.26 296.54 17103.41 37918.80 2019-04-28 08:37:51.000 118 33841.26 296.51 17103.44 88888.00 2019-04-28 08:37:52.000 118 33841.28 296.48 17103.43 88888.00 2019-04-28 08:37:53.000 118 33841.34 296.50 17103.44 88888.00 2019-04-28 08:37:54.000 118 33841.34 296.46 17103.44 88888.00 2019-04-28 08:37:55.000 118 33841.33 296.51 17103.46 37918.89 2019-04-28 08:37:56.000 118 33841.31 296.51 17103.42 88888.00 2019-04-28 08:37:57.000 118 33841.30 296.52 17103.38 88888.00 2019-04-28 08:37:58.000 118 33841.32 296.53 17103.39 88888.00 2019-04-28 08:37:59.000 118 33841.38 296.55 17103.39 88888.00 2019-04-28 08:38:00.000 118 33841.39 296.56 17103.40 37918.89 2019-04-28 08:38:01.000 118 33841.42 296.54 17103.38 88888.00 2019-04-28 08:38:02.000 118 33841.41 296.53 17103.37 88888.00 2019-04-28 08:38:03.000 118 33841.42 296.46 17103.38 88888.00 2019-04-28 08:38:04.000 118 33841.46 296.46 17103.39 88888.00 2019-04-28 08:38:05.000 118 33841.47 296.44 17103.43 37918.96 2019-04-28 08:38:06.000 118 33841.46 296.43 17103.41 88888.00 2019-04-28 08:38:07.000 118 33841.47 296.45 17103.39 88888.00 2019-04-28 08:38:08.000 118 33841.47 296.43 17103.41 88888.00 2019-04-28 08:38:09.000 118 33841.49 296.40 17103.40 88888.00 2019-04-28 08:38:10.000 118 33841.49 296.39 17103.36 37918.94 2019-04-28 08:38:11.000 118 33841.51 296.44 17103.40 88888.00 2019-04-28 08:38:12.000 118 33841.49 296.42 17103.37 88888.00 2019-04-28 08:38:13.000 118 33841.55 296.41 17103.39 88888.00 2019-04-28 08:38:14.000 118 33841.54 296.46 17103.41 88888.00 2019-04-28 08:38:15.000 118 33841.52 296.45 17103.42 37918.97 2019-04-28 08:38:16.000 118 33841.51 296.47 17103.39 88888.00 2019-04-28 08:38:17.000 118 33841.49 296.44 17103.40 88888.00 2019-04-28 08:38:18.000 118 33841.47 296.40 17103.40 88888.00 2019-04-28 08:38:19.000 118 33841.48 296.40 17103.39 88888.00 2019-04-28 08:38:20.000 118 33841.49 296.43 17103.34 37918.97 2019-04-28 08:38:21.000 118 33841.51 296.42 17103.37 88888.00 2019-04-28 08:38:22.000 118 33841.52 296.41 17103.36 88888.00 2019-04-28 08:38:23.000 118 33841.54 296.43 17103.40 88888.00 2019-04-28 08:38:24.000 118 33841.50 296.37 17103.35 88888.00 2019-04-28 08:38:25.000 118 33841.50 296.39 17103.35 37919.05 2019-04-28 08:38:26.000 118 33841.52 296.35 17103.30 88888.00 2019-04-28 08:38:27.000 118 33841.52 296.35 17103.32 88888.00 2019-04-28 08:38:28.000 118 33841.54 296.33 17103.34 88888.00 2019-04-28 08:38:29.000 118 33841.54 296.38 17103.34 88888.00 2019-04-28 08:38:30.000 118 33841.54 296.39 17103.30 37919.02 2019-04-28 08:38:31.000 118 33841.52 296.41 17103.30 88888.00 2019-04-28 08:38:32.000 118 33841.51 296.39 17103.29 88888.00 2019-04-28 08:38:33.000 118 33841.52 296.38 17103.30 88888.00 2019-04-28 08:38:34.000 118 33841.54 296.38 17103.31 88888.00 2019-04-28 08:38:35.000 118 33841.56 296.39 17103.25 37919.11 2019-04-28 08:38:36.000 118 33841.61 296.40 17103.25 88888.00 2019-04-28 08:38:37.000 118 33841.64 296.39 17103.29 88888.00 2019-04-28 08:38:38.000 118 33841.65 296.35 17103.26 88888.00 2019-04-28 08:38:39.000 118 33841.63 296.32 17103.26 88888.00 2019-04-28 08:38:40.000 118 33841.62 296.30 17103.27 37918.97 2019-04-28 08:38:41.000 118 33841.66 296.29 17103.23 88888.00 2019-04-28 08:38:42.000 118 33841.68 296.28 17103.19 88888.00 2019-04-28 08:38:43.000 118 33841.67 296.30 17103.23 88888.00 2019-04-28 08:38:44.000 118 33841.62 296.32 17103.20 88888.00 2019-04-28 08:38:45.000 118 33841.66 296.26 17103.20 37919.15 2019-04-28 08:38:46.000 118 33841.64 296.24 17103.19 88888.00 2019-04-28 08:38:47.000 118 33841.66 296.25 17103.21 88888.00 2019-04-28 08:38:48.000 118 33841.70 296.25 17103.22 88888.00 2019-04-28 08:38:49.000 118 33841.72 296.22 17103.21 88888.00 2019-04-28 08:38:50.000 118 33841.65 296.17 17103.23 37919.14 2019-04-28 08:38:51.000 118 33841.64 296.18 17103.23 88888.00 2019-04-28 08:38:52.000 118 33841.64 296.20 17103.22 88888.00 2019-04-28 08:38:53.000 118 33841.69 296.15 17103.21 88888.00 2019-04-28 08:38:54.000 118 33841.68 296.14 17103.20 88888.00 2019-04-28 08:38:55.000 118 33841.70 296.10 17103.21 37919.12 2019-04-28 08:38:56.000 118 33841.71 296.12 17103.24 88888.00 2019-04-28 08:38:57.000 118 33841.73 296.14 17103.25 88888.00 2019-04-28 08:38:58.000 118 33841.77 296.17 17103.25 88888.00 2019-04-28 08:38:59.000 118 33841.75 296.13 17103.25 88888.00 2019-04-28 08:39:00.000 118 33841.73 296.16 17103.20 37919.18 2019-04-28 08:39:01.000 118 33841.76 296.13 17103.21 88888.00 2019-04-28 08:39:02.000 118 33841.75 296.12 17103.23 88888.00 2019-04-28 08:39:03.000 118 33841.79 296.13 17103.21 88888.00 2019-04-28 08:39:04.000 118 33841.78 296.08 17103.19 88888.00 2019-04-28 08:39:05.000 118 33841.76 296.06 17103.18 37919.16 2019-04-28 08:39:06.000 118 33841.74 296.05 17103.16 88888.00 2019-04-28 08:39:07.000 118 33841.73 296.05 17103.17 88888.00 2019-04-28 08:39:08.000 118 33841.76 296.05 17103.18 88888.00 2019-04-28 08:39:09.000 118 33841.75 296.04 17103.25 88888.00 2019-04-28 08:39:10.000 118 33841.76 296.06 17103.23 37919.16 2019-04-28 08:39:11.000 118 33841.77 296.05 17103.24 88888.00 2019-04-28 08:39:12.000 118 33841.79 296.03 17103.20 88888.00 2019-04-28 08:39:13.000 118 33841.81 296.03 17103.17 88888.00 2019-04-28 08:39:14.000 118 33841.80 296.05 17103.16 88888.00 2019-04-28 08:39:15.000 118 33841.81 296.00 17103.15 37919.16 2019-04-28 08:39:16.000 118 33841.82 296.00 17103.17 88888.00 2019-04-28 08:39:17.000 118 33841.84 295.97 17103.20 88888.00 2019-04-28 08:39:18.000 118 33841.84 295.97 17103.16 88888.00 2019-04-28 08:39:19.000 118 33841.86 296.00 17103.17 88888.00 2019-04-28 08:39:20.000 118 33841.87 296.00 17103.21 37919.29 2019-04-28 08:39:21.000 118 33841.86 295.98 17103.19 88888.00 2019-04-28 08:39:22.000 118 33841.87 295.91 17103.17 88888.00 2019-04-28 08:39:23.000 118 33841.86 295.92 17103.17 88888.00 2019-04-28 08:39:24.000 118 33841.85 295.92 17103.17 88888.00 2019-04-28 08:39:25.000 118 33841.88 295.95 17103.20 37919.17 2019-04-28 08:39:26.000 118 33841.85 295.94 17103.19 88888.00 2019-04-28 08:39:27.000 118 33841.86 295.93 17103.19 88888.00 2019-04-28 08:39:28.000 118 33841.87 295.91 17103.18 88888.00 2019-04-28 08:39:29.000 118 33841.87 295.96 17103.18 88888.00 2019-04-28 08:39:30.000 118 33841.85 295.93 17103.17 37919.26 2019-04-28 08:39:31.000 118 33841.91 295.94 17103.17 88888.00 2019-04-28 08:39:32.000 118 33841.88 295.96 17103.18 88888.00 2019-04-28 08:39:33.000 118 33841.86 295.92 17103.16 88888.00 2019-04-28 08:39:34.000 118 33841.87 295.84 17103.16 88888.00 2019-04-28 08:39:35.000 118 33841.92 295.83 17103.13 37919.26 2019-04-28 08:39:36.000 118 33841.97 295.82 17103.12 88888.00 2019-04-28 08:39:37.000 118 33841.96 295.79 17103.12 88888.00 2019-04-28 08:39:38.000 118 33841.94 295.78 17103.11 88888.00 2019-04-28 08:39:39.000 118 33841.98 295.81 17103.11 88888.00 2019-04-28 08:39:40.000 118 33841.99 295.80 17103.12 37919.30 2019-04-28 08:39:41.000 118 33841.99 295.79 17103.10 88888.00 2019-04-28 08:39:42.000 118 33842.02 295.78 17103.07 88888.00 2019-04-28 08:39:43.000 118 33841.99 295.81 17103.10 88888.00 2019-04-28 08:39:44.000 118 33842.00 295.80 17103.12 88888.00 2019-04-28 08:39:45.000 118 33842.05 295.78 17103.17 37919.37 2019-04-28 08:39:46.000 118 33842.08 295.76 17103.18 88888.00 2019-04-28 08:39:47.000 118 33842.09 295.74 17103.16 88888.00 2019-04-28 08:39:48.000 118 33842.12 295.77 17103.16 88888.00 2019-04-28 08:39:49.000 118 33842.13 295.76 17103.15 88888.00 2019-04-28 08:39:50.000 118 33842.13 295.75 17103.13 37919.35 2019-04-28 08:39:51.000 118 33842.14 295.77 17103.10 88888.00 2019-04-28 08:39:52.000 118 33842.14 295.78 17103.15 88888.00 2019-04-28 08:39:53.000 118 33842.17 295.75 17103.17 88888.00 2019-04-28 08:39:54.000 118 33842.16 295.71 17103.13 88888.00 2019-04-28 08:39:55.000 118 33842.14 295.68 17103.12 37919.47 2019-04-28 08:39:56.000 118 33842.11 295.67 17103.09 88888.00 2019-04-28 08:39:57.000 118 33842.06 295.64 17103.06 88888.00 2019-04-28 08:39:58.000 118 33842.04 295.67 17103.08 88888.00 2019-04-28 08:39:59.000 118 33842.04 295.66 17103.11 88888.00 2019-04-28 08:40:00.000 118 33842.04 295.65 17103.08 37919.40 2019-04-28 08:40:01.000 118 33842.05 295.62 17103.10 88888.00 2019-04-28 08:40:02.000 118 33842.06 295.63 17103.13 88888.00 2019-04-28 08:40:03.000 118 33842.09 295.62 17103.11 88888.00 2019-04-28 08:40:04.000 118 33842.07 295.60 17103.09 88888.00 2019-04-28 08:40:05.000 118 33842.07 295.58 17103.07 37919.33 2019-04-28 08:40:06.000 118 33842.10 295.60 17103.10 88888.00 2019-04-28 08:40:07.000 118 33842.08 295.61 17103.09 88888.00 2019-04-28 08:40:08.000 118 33842.13 295.60 17103.05 88888.00 2019-04-28 08:40:09.000 118 33842.11 295.61 17103.09 88888.00 2019-04-28 08:40:10.000 118 33842.12 295.58 17103.09 37919.42 2019-04-28 08:40:11.000 118 33842.13 295.53 17103.07 88888.00 2019-04-28 08:40:12.000 118 33842.13 295.52 17103.05 88888.00 2019-04-28 08:40:13.000 118 33842.14 295.56 17103.08 88888.00 2019-04-28 08:40:14.000 118 33842.15 295.54 17103.06 88888.00 2019-04-28 08:40:15.000 118 33842.16 295.53 17103.05 37919.37 2019-04-28 08:40:16.000 118 33842.19 295.54 17103.03 88888.00 2019-04-28 08:40:17.000 118 33842.19 295.55 17103.05 88888.00 2019-04-28 08:40:18.000 118 33842.23 295.51 17103.10 88888.00 2019-04-28 08:40:19.000 118 33842.25 295.50 17103.11 88888.00 2019-04-28 08:40:20.000 118 33842.23 295.49 17103.11 37919.42 2019-04-28 08:40:21.000 118 33842.25 295.47 17103.10 88888.00 2019-04-28 08:40:22.000 118 33842.25 295.46 17103.07 88888.00 2019-04-28 08:40:23.000 118 33842.27 295.46 17103.03 88888.00 2019-04-28 08:40:24.000 118 33842.32 295.47 17103.04 88888.00 2019-04-28 08:40:25.000 118 33842.34 295.48 17103.05 37919.49 2019-04-28 08:40:26.000 118 33842.35 295.45 17103.02 88888.00 2019-04-28 08:40:27.000 118 33842.31 295.43 17103.04 88888.00 2019-04-28 08:40:28.000 118 33842.27 295.42 17103.09 88888.00 2019-04-28 08:40:29.000 118 33842.28 295.44 17103.08 88888.00 2019-04-28 08:40:30.000 118 33842.29 295.43 17103.06 37919.47 2019-04-28 08:40:31.000 118 33842.31 295.45 17103.07 88888.00 2019-04-28 08:40:32.000 118 33842.35 295.43 17103.07 88888.00 2019-04-28 08:40:33.000 118 33842.36 295.44 17103.05 88888.00 2019-04-28 08:40:34.000 118 33842.35 295.43 17103.05 88888.00 2019-04-28 08:40:35.000 118 33842.30 295.41 17103.03 37919.53 2019-04-28 08:40:36.000 118 33842.31 295.44 17103.05 88888.00 2019-04-28 08:40:37.000 118 33842.30 295.43 17103.08 88888.00 2019-04-28 08:40:38.000 118 33842.33 295.43 17103.05 88888.00 2019-04-28 08:40:39.000 118 33842.34 295.43 17103.07 88888.00 2019-04-28 08:40:40.000 118 33842.34 295.45 17103.03 37919.53 2019-04-28 08:40:41.000 118 33842.33 295.42 17103.03 88888.00 2019-04-28 08:40:42.000 118 33842.34 295.42 17103.01 88888.00 2019-04-28 08:40:43.000 118 33842.37 295.40 17102.98 88888.00 2019-04-28 08:40:44.000 118 33842.40 295.42 17102.94 88888.00 2019-04-28 08:40:45.000 118 33842.44 295.40 17102.99 37919.55 2019-04-28 08:40:46.000 118 33842.46 295.38 17102.97 88888.00 2019-04-28 08:40:47.000 118 33842.45 295.39 17102.95 88888.00 2019-04-28 08:40:48.000 118 33842.45 295.39 17102.99 88888.00 2019-04-28 08:40:49.000 118 33842.47 295.35 17103.02 88888.00 2019-04-28 08:40:50.000 118 33842.51 295.40 17103.04 37919.54 2019-04-28 08:40:51.000 118 33842.50 295.42 17103.05 88888.00 2019-04-28 08:40:52.000 118 33842.50 295.39 17102.99 88888.00 2019-04-28 08:40:53.000 118 33842.49 295.36 17102.99 88888.00 2019-04-28 08:40:54.000 118 33842.50 295.38 17102.98 88888.00 2019-04-28 08:40:55.000 118 33842.53 295.40 17102.97 37919.55 2019-04-28 08:40:56.000 118 33842.51 295.35 17102.96 88888.00 2019-04-28 08:40:57.000 118 33842.49 295.29 17103.01 88888.00 2019-04-28 08:40:58.000 118 33842.49 295.24 17103.01 88888.00 2019-04-28 08:40:59.000 118 33842.51 295.22 17103.00 88888.00 2019-04-28 08:41:00.000 118 33842.54 295.19 17103.00 37919.77 2019-04-28 08:41:01.000 118 33842.59 295.22 17102.94 88888.00 2019-04-28 08:41:02.000 118 33842.58 295.24 17102.92 88888.00 2019-04-28 08:41:03.000 118 33842.57 295.26 17102.94 88888.00 2019-04-28 08:41:04.000 118 33842.55 295.30 17102.92 88888.00 2019-04-28 08:41:05.000 118 33842.52 295.26 17102.92 37919.74 2019-04-28 08:41:06.000 118 33842.51 295.30 17102.93 88888.00 2019-04-28 08:41:07.000 118 33842.53 295.28 17102.93 88888.00 2019-04-28 08:41:08.000 118 33842.55 295.27 17102.93 88888.00 2019-04-28 08:41:09.000 118 33842.55 295.28 17102.95 88888.00 2019-04-28 08:41:10.000 118 33842.57 295.30 17102.97 37919.82 2019-04-28 08:41:11.000 118 33842.62 295.28 17102.99 88888.00 2019-04-28 08:41:12.000 118 33842.61 295.24 17103.00 88888.00 2019-04-28 08:41:13.000 118 33842.62 295.22 17102.94 88888.00 2019-04-28 08:41:14.000 118 33842.60 295.22 17102.95 88888.00 2019-04-28 08:41:15.000 118 33842.59 295.20 17102.97 37919.74 2019-04-28 08:41:16.000 118 33842.61 295.18 17102.97 88888.00 2019-04-28 08:41:17.000 118 33842.61 295.20 17102.94 88888.00 2019-04-28 08:41:18.000 118 33842.62 295.23 17102.99 88888.00 2019-04-28 08:41:19.000 118 33842.63 295.20 17102.95 88888.00 2019-04-28 08:41:20.000 118 33842.60 295.18 17102.94 37919.74 2019-04-28 08:41:21.000 118 33842.60 295.22 17102.96 88888.00 2019-04-28 08:41:22.000 118 33842.62 295.22 17102.93 88888.00 2019-04-28 08:41:23.000 118 33842.64 295.19 17102.90 88888.00 2019-04-28 08:41:24.000 118 33842.65 295.16 17102.90 88888.00 2019-04-28 08:41:25.000 118 33842.66 295.12 17102.90 37919.71 2019-04-28 08:41:26.000 118 33842.69 295.12 17102.90 88888.00 2019-04-28 08:41:27.000 118 33842.69 295.14 17102.92 88888.00 2019-04-28 08:41:28.000 118 33842.69 295.10 17102.98 88888.00 2019-04-28 08:41:29.000 118 33842.71 295.12 17102.96 88888.00 2019-04-28 08:41:30.000 118 33842.74 295.11 17102.98 37919.85 2019-04-28 08:41:31.000 118 33842.74 295.14 17102.96 88888.00 2019-04-28 08:41:32.000 118 33842.74 295.09 17102.93 88888.00 2019-04-28 08:41:33.000 118 33842.77 295.08 17102.93 88888.00 2019-04-28 08:41:34.000 118 33842.76 295.08 17102.92 88888.00 2019-04-28 08:41:35.000 118 33842.72 295.08 17102.95 37919.84 2019-04-28 08:41:36.000 118 33842.73 295.08 17102.95 88888.00 2019-04-28 08:41:37.000 118 33842.73 295.08 17102.94 88888.00 2019-04-28 08:41:38.000 118 33842.77 295.08 17102.92 88888.00 2019-04-28 08:41:39.000 118 33842.80 295.11 17102.96 88888.00 2019-04-28 08:41:40.000 118 33842.80 295.11 17102.94 37919.92 2019-04-28 08:41:41.000 118 33842.80 295.11 17102.91 88888.00 2019-04-28 08:41:42.000 118 33842.79 295.10 17102.88 88888.00 2019-04-28 08:41:43.000 118 33842.83 295.10 17102.89 88888.00 2019-04-28 08:41:44.000 118 33842.84 295.12 17102.92 88888.00 2019-04-28 08:41:45.000 118 33842.85 295.06 17102.90 37919.84 2019-04-28 08:41:46.000 118 33842.87 295.04 17102.91 88888.00 2019-04-28 08:41:47.000 118 33842.83 295.01 17102.92 88888.00 2019-04-28 08:41:48.000 118 33842.87 294.96 17102.95 88888.00 2019-04-28 08:41:49.000 118 33842.91 295.00 17102.99 88888.00 2019-04-28 08:41:50.000 118 33842.88 295.02 17102.96 37919.95 2019-04-28 08:41:51.000 118 33842.86 295.02 17102.93 88888.00 2019-04-28 08:41:52.000 118 33842.89 294.98 17102.94 88888.00 2019-04-28 08:41:53.000 118 33842.89 294.93 17102.91 88888.00 2019-04-28 08:41:54.000 118 33842.90 294.92 17102.92 88888.00 2019-04-28 08:41:55.000 118 33842.92 294.93 17102.93 37919.99 2019-04-28 08:41:56.000 118 33842.94 294.94 17102.94 88888.00 2019-04-28 08:41:57.000 118 33842.89 294.94 17102.92 88888.00 2019-04-28 08:41:58.000 118 33842.90 294.93 17102.93 88888.00 2019-04-28 08:41:59.000 118 33842.95 294.89 17102.94 88888.00 2019-04-28 08:42:00.000 118 33842.96 294.90 17102.91 37920.04 2019-04-28 08:42:01.000 118 33842.95 294.89 17102.92 88888.00 2019-04-28 08:42:02.000 118 33842.94 294.86 17102.95 88888.00 2019-04-28 08:42:03.000 118 33842.93 294.85 17102.92 88888.00 2019-04-28 08:42:04.000 118 33842.93 294.88 17102.92 88888.00 2019-04-28 08:42:05.000 118 33842.94 294.93 17102.92 37920.04 2019-04-28 08:42:06.000 118 33842.91 294.90 17102.92 88888.00 2019-04-28 08:42:07.000 118 33842.89 294.87 17102.89 88888.00 2019-04-28 08:42:08.000 118 33842.89 294.89 17102.87 88888.00 2019-04-28 08:42:09.000 118 33842.92 294.89 17102.85 88888.00 2019-04-28 08:42:10.000 118 33842.88 294.88 17102.85 37920.04 2019-04-28 08:42:11.000 118 33842.85 294.92 17102.88 88888.00 2019-04-28 08:42:12.000 118 33842.84 294.92 17102.84 88888.00 2019-04-28 08:42:13.000 118 33842.91 294.88 17102.85 88888.00 2019-04-28 08:42:14.000 118 33842.92 294.86 17102.85 88888.00 2019-04-28 08:42:15.000 118 33842.92 294.89 17102.84 37920.07 2019-04-28 08:42:16.000 118 33842.88 294.89 17102.80 88888.00 2019-04-28 08:42:17.000 118 33842.91 294.84 17102.80 88888.00 2019-04-28 08:42:18.000 118 33842.98 294.88 17102.88 88888.00 2019-04-28 08:42:19.000 118 33843.00 294.92 17102.84 88888.00 2019-04-28 08:42:20.000 118 33843.02 294.90 17102.84 37919.95 2019-04-28 08:42:21.000 118 33842.97 294.89 17102.85 88888.00 2019-04-28 08:42:22.000 118 33842.98 294.85 17102.88 88888.00 2019-04-28 08:42:23.000 118 33843.04 294.83 17102.83 88888.00 2019-04-28 08:42:24.000 118 33843.01 294.79 17102.82 88888.00 2019-04-28 08:42:25.000 118 33843.02 294.80 17102.86 37920.07 2019-04-28 08:42:26.000 118 33843.01 294.82 17102.85 88888.00 2019-04-28 08:42:27.000 118 33843.00 294.83 17102.84 88888.00 2019-04-28 08:42:28.000 118 33843.01 294.84 17102.83 88888.00 2019-04-28 08:42:29.000 118 33843.05 294.80 17102.83 88888.00 2019-04-28 08:42:30.000 118 33843.08 294.75 17102.77 37920.13 2019-04-28 08:42:31.000 118 33843.08 294.74 17102.77 88888.00 2019-04-28 08:42:32.000 118 33843.08 294.77 17102.75 88888.00 2019-04-28 08:42:33.000 118 33843.11 294.79 17102.74 88888.00 2019-04-28 08:42:34.000 118 33843.10 294.77 17102.73 88888.00 2019-04-28 08:42:35.000 118 33843.13 294.79 17102.73 37920.14 2019-04-28 08:42:36.000 118 33843.11 294.79 17102.77 88888.00 2019-04-28 08:42:37.000 118 33843.11 294.80 17102.83 88888.00 2019-04-28 08:42:38.000 118 33843.12 294.82 17102.83 88888.00 2019-04-28 08:42:39.000 118 33843.14 294.80 17102.82 88888.00 2019-04-28 08:42:40.000 118 33843.16 294.77 17102.77 37920.10 2019-04-28 08:42:41.000 118 33843.13 294.74 17102.79 88888.00 2019-04-28 08:42:42.000 118 33843.10 294.73 17102.83 88888.00 2019-04-28 08:42:43.000 118 33843.12 294.71 17102.78 88888.00 2019-04-28 08:42:44.000 118 33843.12 294.70 17102.79 88888.00 2019-04-28 08:42:45.000 118 33843.10 294.72 17102.82 37920.07 2019-04-28 08:42:46.000 118 33843.11 294.72 17102.78 88888.00 2019-04-28 08:42:47.000 118 33843.12 294.71 17102.83 88888.00 2019-04-28 08:42:48.000 118 33843.09 294.69 17102.84 88888.00 2019-04-28 08:42:49.000 118 33843.09 294.67 17102.80 88888.00 2019-04-28 08:42:50.000 118 33843.09 294.67 17102.75 37920.20 2019-04-28 08:42:51.000 118 33843.05 294.67 17102.77 88888.00 2019-04-28 08:42:52.000 118 33843.03 294.67 17102.78 88888.00 2019-04-28 08:42:53.000 118 33843.07 294.63 17102.80 88888.00 2019-04-28 08:42:54.000 118 33843.12 294.62 17102.79 88888.00 2019-04-28 08:42:55.000 118 33843.15 294.65 17102.79 37920.08 2019-04-28 08:42:56.000 118 33843.13 294.64 17102.74 88888.00 2019-04-28 08:42:57.000 118 33843.12 294.63 17102.71 88888.00 2019-04-28 08:42:58.000 118 33843.12 294.65 17102.77 88888.00 2019-04-28 08:42:59.000 118 33843.16 294.65 17102.78 88888.00 2019-04-28 08:43:00.000 118 33843.13 294.68 17102.73 37920.07 2019-04-28 08:43:01.000 118 33843.15 294.67 17102.73 88888.00 2019-04-28 08:43:02.000 118 33843.17 294.68 17102.75 88888.00 2019-04-28 08:43:03.000 118 33843.18 294.64 17102.75 88888.00 2019-04-28 08:43:04.000 118 33843.15 294.62 17102.75 88888.00 2019-04-28 08:43:05.000 118 33843.14 294.64 17102.72 37920.07 2019-04-28 08:43:06.000 118 33843.14 294.65 17102.71 88888.00 2019-04-28 08:43:07.000 118 33843.18 294.63 17102.71 88888.00 2019-04-28 08:43:08.000 118 33843.18 294.65 17102.73 88888.00 2019-04-28 08:43:09.000 118 33843.18 294.70 17102.76 88888.00 2019-04-28 08:43:10.000 118 33843.17 294.70 17102.73 37920.11 2019-04-28 08:43:11.000 118 33843.13 294.67 17102.75 88888.00 2019-04-28 08:43:12.000 118 33843.14 294.65 17102.74 88888.00 2019-04-28 08:43:13.000 118 33843.17 294.63 17102.74 88888.00 2019-04-28 08:43:14.000 118 33843.15 294.64 17102.74 88888.00 2019-04-28 08:43:15.000 118 33843.17 294.64 17102.71 37920.13 2019-04-28 08:43:16.000 118 33843.20 294.65 17102.69 88888.00 2019-04-28 08:43:17.000 118 33843.17 294.64 17102.65 88888.00 2019-04-28 08:43:18.000 118 33843.17 294.61 17102.71 88888.00 2019-04-28 08:43:19.000 118 33843.16 294.58 17102.69 88888.00 2019-04-28 08:43:20.000 118 33843.18 294.60 17102.73 37920.10 2019-04-28 08:43:21.000 118 33843.22 294.64 17102.74 88888.00 2019-04-28 08:43:22.000 118 33843.20 294.60 17102.72 88888.00 2019-04-28 08:43:23.000 118 33843.18 294.56 17102.67 88888.00 2019-04-28 08:43:24.000 118 33843.17 294.54 17102.68 88888.00 2019-04-28 08:43:25.000 118 33843.20 294.54 17102.67 37920.14 2019-04-28 08:43:26.000 118 33843.27 294.57 17102.67 88888.00 2019-04-28 08:43:27.000 118 33843.27 294.55 17102.63 88888.00 2019-04-28 08:43:28.000 118 33843.28 294.54 17102.66 88888.00 2019-04-28 08:43:29.000 118 33843.32 294.53 17102.67 88888.00 2019-04-28 08:43:30.000 118 33843.35 294.57 17102.65 37920.27 2019-04-28 08:43:31.000 118 33843.34 294.58 17102.62 88888.00 2019-04-28 08:43:32.000 118 33843.32 294.60 17102.62 88888.00 2019-04-28 08:43:33.000 118 33843.31 294.61 17102.65 88888.00 2019-04-28 08:43:34.000 118 33843.33 294.56 17102.67 88888.00 2019-04-28 08:43:35.000 118 33843.36 294.58 17102.65 37920.13 2019-04-28 08:43:36.000 118 33843.38 294.58 17102.63 88888.00 2019-04-28 08:43:37.000 118 33843.40 294.58 17102.61 88888.00 2019-04-28 08:43:38.000 118 33843.41 294.56 17102.65 88888.00 2019-04-28 08:43:39.000 118 33843.43 294.53 17102.65 88888.00 2019-04-28 08:43:40.000 118 33843.45 294.52 17102.67 37920.34 2019-04-28 08:43:41.000 118 33843.46 294.49 17102.73 88888.00 2019-04-28 08:43:42.000 118 33843.50 294.50 17102.68 88888.00 2019-04-28 08:43:43.000 118 33843.55 294.51 17102.64 88888.00 2019-04-28 08:43:44.000 118 33843.59 294.51 17102.65 88888.00 2019-04-28 08:43:45.000 118 33843.62 294.55 17102.65 37920.36 2019-04-28 08:43:46.000 118 33843.65 294.51 17102.61 88888.00 2019-04-28 08:43:47.000 118 33843.60 294.47 17102.61 88888.00 2019-04-28 08:43:48.000 118 33843.61 294.48 17102.62 88888.00 2019-04-28 08:43:49.000 118 33843.60 294.45 17102.58 88888.00 2019-04-28 08:43:50.000 118 33843.60 294.46 17102.61 37920.42 2019-04-28 08:43:51.000 118 33843.58 294.46 17102.63 88888.00 2019-04-28 08:43:52.000 118 33843.61 294.46 17102.63 88888.00 2019-04-28 08:43:53.000 118 33843.61 294.48 17102.59 88888.00 2019-04-28 08:43:54.000 118 33843.56 294.51 17102.60 88888.00 2019-04-28 08:43:55.000 118 33843.59 294.46 17102.56 37920.53 2019-04-28 08:43:56.000 118 33843.58 294.47 17102.55 88888.00 2019-04-28 08:43:57.000 118 33843.57 294.47 17102.53 88888.00 2019-04-28 08:43:58.000 118 33843.58 294.53 17102.57 88888.00 2019-04-28 08:43:59.000 118 33843.64 294.49 17102.50 88888.00 2019-04-28 08:44:00.000 118 33843.68 294.47 17102.52 37920.54 2019-04-28 08:44:01.000 118 33843.67 294.47 17102.52 88888.00 2019-04-28 08:44:02.000 118 33843.63 294.50 17102.54 88888.00 2019-04-28 08:44:03.000 118 33843.64 294.50 17102.57 88888.00 2019-04-28 08:44:04.000 118 33843.65 294.50 17102.55 88888.00 2019-04-28 08:44:05.000 118 33843.67 294.48 17102.55 37920.43 2019-04-28 08:44:06.000 118 33843.68 294.47 17102.55 88888.00 2019-04-28 08:44:07.000 118 33843.68 294.50 17102.57 88888.00 2019-04-28 08:44:08.000 118 33843.65 294.47 17102.54 88888.00 2019-04-28 08:44:09.000 118 33843.67 294.49 17102.53 88888.00 2019-04-28 08:44:10.000 118 33843.70 294.50 17102.51 37920.40 2019-04-28 08:44:11.000 118 33843.68 294.49 17102.51 88888.00 2019-04-28 08:44:12.000 118 33843.65 294.50 17102.55 88888.00 2019-04-28 08:44:13.000 118 33843.65 294.51 17102.54 88888.00 2019-04-28 08:44:14.000 118 33843.66 294.50 17102.51 88888.00 2019-04-28 08:44:15.000 118 33843.67 294.51 17102.50 37920.43 2019-04-28 08:44:16.000 118 33843.65 294.47 17102.49 88888.00 2019-04-28 08:44:17.000 118 33843.67 294.49 17102.50 88888.00 2019-04-28 08:44:18.000 118 33843.67 294.47 17102.50 88888.00 2019-04-28 08:44:19.000 118 33843.68 294.45 17102.50 88888.00 2019-04-28 08:44:20.000 118 33843.69 294.49 17102.50 37920.55 2019-04-28 08:44:21.000 118 33843.68 294.52 17102.47 88888.00 2019-04-28 08:44:22.000 118 33843.73 294.56 17102.45 88888.00 2019-04-28 08:44:23.000 118 33843.74 294.59 17102.45 88888.00 2019-04-28 08:44:24.000 118 33843.72 294.58 17102.42 88888.00 2019-04-28 08:44:25.000 118 33843.76 294.62 17102.44 37920.39 2019-04-28 08:44:26.000 118 33843.75 294.60 17102.47 88888.00 2019-04-28 08:44:27.000 118 33843.73 294.58 17102.43 88888.00 2019-04-28 08:44:28.000 118 33843.76 294.58 17102.40 88888.00 2019-04-28 08:44:29.000 118 33843.76 294.58 17102.41 88888.00 2019-04-28 08:44:30.000 118 33843.78 294.58 17102.46 37920.54 2019-04-28 08:44:31.000 118 33843.79 294.60 17102.45 88888.00 2019-04-28 08:44:32.000 118 33843.81 294.59 17102.47 88888.00 2019-04-28 08:44:33.000 118 33843.84 294.58 17102.48 88888.00 2019-04-28 08:44:34.000 118 33843.82 294.57 17102.45 88888.00 2019-04-28 08:44:35.000 118 33843.82 294.57 17102.48 37920.56 2019-04-28 08:44:36.000 118 33843.84 294.59 17102.48 88888.00 2019-04-28 08:44:37.000 118 33843.82 294.59 17102.49 88888.00 2019-04-28 08:44:38.000 118 33843.81 294.57 17102.50 88888.00 2019-04-28 08:44:39.000 118 33843.85 294.54 17102.46 88888.00 2019-04-28 08:44:40.000 118 33843.86 294.57 17102.45 37920.57 2019-04-28 08:44:41.000 118 33843.83 294.62 17102.47 88888.00 2019-04-28 08:44:42.000 118 33843.85 294.59 17102.42 88888.00 2019-04-28 08:44:43.000 118 33843.87 294.56 17102.40 88888.00 2019-04-28 08:44:44.000 118 33843.92 294.53 17102.39 88888.00 2019-04-28 08:44:45.000 118 33843.94 294.54 17102.41 37920.70 2019-04-28 08:44:46.000 118 33843.94 294.55 17102.45 88888.00 2019-04-28 08:44:47.000 118 33843.91 294.54 17102.45 88888.00 2019-04-28 08:44:48.000 118 33843.91 294.57 17102.48 88888.00 2019-04-28 08:44:49.000 118 33843.94 294.56 17102.46 88888.00 2019-04-28 08:44:50.000 118 33843.91 294.57 17102.44 37920.69 2019-04-28 08:44:51.000 118 33843.93 294.57 17102.43 88888.00 2019-04-28 08:44:52.000 118 33843.94 294.58 17102.43 88888.00 2019-04-28 08:44:53.000 118 33843.95 294.59 17102.42 88888.00 2019-04-28 08:44:54.000 118 33843.92 294.56 17102.37 88888.00 2019-04-28 08:44:55.000 118 33843.92 294.53 17102.37 37920.61 2019-04-28 08:44:56.000 118 33843.93 294.52 17102.36 88888.00 2019-04-28 08:44:57.000 118 33843.92 294.52 17102.39 88888.00 2019-04-28 08:44:58.000 118 33843.90 294.52 17102.37 88888.00 2019-04-28 08:44:59.000 118 33843.88 294.53 17102.37 88888.00 2019-04-28 08:45:00.000 118 33843.88 294.53 17102.37 37920.71 2019-04-28 08:45:01.000 118 33843.82 294.58 17102.32 88888.00 2019-04-28 08:45:02.000 118 33843.80 294.62 17102.36 88888.00 2019-04-28 08:45:03.000 118 33843.86 294.59 17102.38 88888.00 2019-04-28 08:45:04.000 118 33843.87 294.55 17102.37 88888.00 2019-04-28 08:45:05.000 118 33843.88 294.56 17102.35 37920.63 2019-04-28 08:45:06.000 118 33843.88 294.56 17102.32 88888.00 2019-04-28 08:45:07.000 118 33843.88 294.61 17102.32 88888.00 2019-04-28 08:45:08.000 118 33843.87 294.62 17102.33 88888.00 2019-04-28 08:45:09.000 118 33843.91 294.57 17102.34 88888.00 2019-04-28 08:45:10.000 118 33843.89 294.52 17102.38 37920.67 2019-04-28 08:45:11.000 118 33843.88 294.50 17102.34 88888.00 2019-04-28 08:45:12.000 118 33843.86 294.49 17102.33 88888.00 2019-04-28 08:45:13.000 118 33843.86 294.51 17102.31 88888.00 2019-04-28 08:45:14.000 118 33843.91 294.52 17102.35 88888.00 2019-04-28 08:45:15.000 118 33843.94 294.53 17102.39 37920.61 2019-04-28 08:45:16.000 118 33843.93 294.57 17102.36 88888.00 2019-04-28 08:45:17.000 118 33843.93 294.60 17102.31 88888.00 2019-04-28 08:45:18.000 118 33843.93 294.58 17102.33 88888.00 2019-04-28 08:45:19.000 118 33843.92 294.57 17102.32 88888.00 2019-04-28 08:45:20.000 118 33843.95 294.57 17102.31 37920.70 2019-04-28 08:45:21.000 118 33843.98 294.58 17102.31 88888.00 2019-04-28 08:45:22.000 118 33843.96 294.61 17102.32 88888.00 2019-04-28 08:45:23.000 118 33843.99 294.60 17102.33 88888.00 2019-04-28 08:45:24.000 118 33844.01 294.61 17102.38 88888.00 2019-04-28 08:45:25.000 118 33844.05 294.59 17102.38 37920.75 2019-04-28 08:45:26.000 118 33844.09 294.56 17102.34 88888.00 2019-04-28 08:45:27.000 118 33844.11 294.51 17102.30 88888.00 2019-04-28 08:45:28.000 118 33844.13 294.52 17102.34 88888.00 2019-04-28 08:45:29.000 118 33844.16 294.53 17102.36 88888.00 2019-04-28 08:45:30.000 118 33844.17 294.51 17102.33 37920.79 2019-04-28 08:45:31.000 118 33844.17 294.50 17102.36 88888.00 2019-04-28 08:45:32.000 118 33844.14 294.51 17102.38 88888.00 2019-04-28 08:45:33.000 118 33844.17 294.52 17102.37 88888.00 2019-04-28 08:45:34.000 118 33844.20 294.54 17102.35 88888.00 2019-04-28 08:45:35.000 118 33844.19 294.56 17102.30 37920.89 2019-04-28 08:45:36.000 118 33844.19 294.53 17102.29 88888.00 2019-04-28 08:45:37.000 118 33844.20 294.53 17102.30 88888.00 2019-04-28 08:45:38.000 118 33844.24 294.54 17102.33 88888.00 2019-04-28 08:45:39.000 118 33844.27 294.50 17102.35 88888.00 2019-04-28 08:45:40.000 118 33844.31 294.47 17102.32 37920.95 2019-04-28 08:45:41.000 118 33844.30 294.49 17102.35 88888.00 2019-04-28 08:45:42.000 118 33844.27 294.50 17102.35 88888.00 2019-04-28 08:45:43.000 118 33844.29 294.47 17102.30 88888.00 2019-04-28 08:45:44.000 118 33844.32 294.49 17102.31 88888.00 2019-04-28 08:45:45.000 118 33844.32 294.48 17102.29 37920.98 2019-04-28 08:45:46.000 118 33844.33 294.50 17102.31 88888.00 2019-04-28 08:45:47.000 118 33844.33 294.51 17102.27 88888.00 2019-04-28 08:45:48.000 118 33844.30 294.54 17102.28 88888.00 2019-04-28 08:45:49.000 118 33844.31 294.55 17102.31 88888.00 2019-04-28 08:45:50.000 118 33844.33 294.51 17102.31 37920.97 2019-04-28 08:45:51.000 118 33844.37 294.47 17102.31 88888.00 2019-04-28 08:45:52.000 118 33844.36 294.50 17102.31 88888.00 2019-04-28 08:45:53.000 118 33844.36 294.48 17102.29 88888.00 2019-04-28 08:45:54.000 118 33844.35 294.45 17102.27 88888.00 2019-04-28 08:45:55.000 118 33844.37 294.45 17102.28 37920.94 2019-04-28 08:45:56.000 118 33844.39 294.47 17102.26 88888.00 2019-04-28 08:45:57.000 118 33844.39 294.42 17102.25 88888.00 2019-04-28 08:45:58.000 118 33844.39 294.45 17102.25 88888.00 2019-04-28 08:45:59.000 118 33844.42 294.48 17102.25 88888.00 2019-04-28 08:46:00.000 118 33844.42 294.50 17102.26 37921.02 2019-04-28 08:46:01.000 118 33844.38 294.51 17102.24 88888.00 2019-04-28 08:46:02.000 118 33844.36 294.55 17102.21 88888.00 2019-04-28 08:46:03.000 118 33844.38 294.53 17102.21 88888.00 2019-04-28 08:46:04.000 118 33844.40 294.52 17102.19 88888.00 2019-04-28 08:46:05.000 118 33844.40 294.54 17102.26 37920.92 2019-04-28 08:46:06.000 118 33844.39 294.54 17102.21 88888.00 2019-04-28 08:46:07.000 118 33844.34 294.50 17102.20 88888.00 2019-04-28 08:46:08.000 118 33844.33 294.50 17102.18 88888.00 2019-04-28 08:46:09.000 118 33844.38 294.56 17102.21 88888.00 2019-04-28 08:46:10.000 118 33844.43 294.58 17102.20 37920.97 2019-04-28 08:46:11.000 118 33844.42 294.56 17102.19 88888.00 2019-04-28 08:46:12.000 118 33844.39 294.55 17102.19 88888.00 2019-04-28 08:46:13.000 118 33844.42 294.55 17102.21 88888.00 2019-04-28 08:46:14.000 118 33844.46 294.53 17102.27 88888.00 2019-04-28 08:46:15.000 118 33844.43 294.58 17102.28 37920.99 2019-04-28 08:46:16.000 118 33844.40 294.60 17102.31 88888.00 2019-04-28 08:46:17.000 118 33844.41 294.54 17102.29 88888.00 2019-04-28 08:46:18.000 118 33844.44 294.53 17102.25 88888.00 2019-04-28 08:46:19.000 118 33844.43 294.50 17102.23 88888.00 2019-04-28 08:46:20.000 118 33844.39 294.50 17102.22 37920.95 2019-04-28 08:46:21.000 118 33844.39 294.54 17102.24 88888.00 2019-04-28 08:46:22.000 118 33844.39 294.52 17102.22 88888.00 2019-04-28 08:46:23.000 118 33844.41 294.50 17102.24 88888.00 2019-04-28 08:46:24.000 118 33844.41 294.48 17102.24 88888.00 2019-04-28 08:46:25.000 118 33844.37 294.49 17102.28 37920.94 2019-04-28 08:46:26.000 118 33844.39 294.52 17102.26 88888.00 2019-04-28 08:46:27.000 118 33844.41 294.52 17102.27 88888.00 2019-04-28 08:46:28.000 118 33844.43 294.54 17102.29 88888.00 2019-04-28 08:46:29.000 118 33844.47 294.53 17102.31 88888.00 2019-04-28 08:46:30.000 118 33844.49 294.49 17102.25 37920.95 2019-04-28 08:46:31.000 118 33844.51 294.47 17102.22 88888.00 2019-04-28 08:46:32.000 118 33844.51 294.43 17102.24 88888.00 2019-04-28 08:46:33.000 118 33844.53 294.44 17102.22 88888.00 2019-04-28 08:46:34.000 118 33844.56 294.45 17102.22 88888.00 2019-04-28 08:46:35.000 118 33844.60 294.46 17102.24 37921.11 2019-04-28 08:46:36.000 118 33844.60 294.44 17102.24 88888.00 2019-04-28 08:46:37.000 118 33844.56 294.43 17102.25 88888.00 2019-04-28 08:46:38.000 118 33844.60 294.39 17102.22 88888.00 2019-04-28 08:46:39.000 118 33844.64 294.39 17102.15 88888.00 2019-04-28 08:46:40.000 118 33844.63 294.42 17102.13 37921.17 2019-04-28 08:46:41.000 118 33844.64 294.44 17102.16 88888.00 2019-04-28 08:46:42.000 118 33844.64 294.38 17102.16 88888.00 2019-04-28 08:46:43.000 118 33844.63 294.38 17102.11 88888.00 2019-04-28 08:46:44.000 118 33844.65 294.35 17102.12 88888.00 2019-04-28 08:46:45.000 118 33844.68 294.31 17102.12 37921.04 2019-04-28 08:46:46.000 118 33844.70 294.32 17102.12 88888.00 2019-04-28 08:46:47.000 118 33844.71 294.35 17102.15 88888.00 2019-04-28 08:46:48.000 118 33844.72 294.34 17102.14 88888.00 2019-04-28 08:46:49.000 118 33844.71 294.33 17102.04 88888.00 2019-04-28 08:46:50.000 118 33844.76 294.31 17102.05 37921.14 2019-04-28 08:46:51.000 118 33844.76 294.28 17102.08 88888.00 2019-04-28 08:46:52.000 118 33844.81 294.30 17102.09 88888.00 2019-04-28 08:46:53.000 118 33844.83 294.29 17102.04 88888.00 2019-04-28 08:46:54.000 118 33844.82 294.28 17102.06 88888.00 2019-04-28 08:46:55.000 118 33844.81 294.30 17102.08 37921.24 2019-04-28 08:46:56.000 118 33844.77 294.32 17102.05 88888.00 2019-04-28 08:46:57.000 118 33844.76 294.29 17102.09 88888.00 2019-04-28 08:46:58.000 118 33844.78 294.28 17102.07 88888.00 2019-04-28 08:46:59.000 118 33844.78 294.28 17102.06 88888.00 2019-04-28 08:47:00.000 118 33844.76 294.24 17102.08 37921.33 2019-04-28 08:47:01.000 118 33844.78 294.26 17102.07 88888.00 2019-04-28 08:47:02.000 118 33844.81 294.29 17102.05 88888.00 2019-04-28 08:47:03.000 118 33844.83 294.25 17102.04 88888.00 2019-04-28 08:47:04.000 118 33844.83 294.27 17102.04 88888.00 2019-04-28 08:47:05.000 118 33844.85 294.28 17102.03 37921.36 2019-04-28 08:47:06.000 118 33844.80 294.26 17102.04 88888.00 2019-04-28 08:47:07.000 118 33844.81 294.24 17102.11 88888.00 2019-04-28 08:47:08.000 118 33844.80 294.25 17102.07 88888.00 2019-04-28 08:47:09.000 118 33844.80 294.21 17102.09 88888.00 2019-04-28 08:47:10.000 118 33844.77 294.18 17102.08 37921.29 2019-04-28 08:47:11.000 118 33844.77 294.17 17102.06 88888.00 2019-04-28 08:47:12.000 118 33844.77 294.18 17102.06 88888.00 2019-04-28 08:47:13.000 118 33844.74 294.16 17102.10 88888.00 2019-04-28 08:47:14.000 118 33844.78 294.17 17102.05 88888.00 2019-04-28 08:47:15.000 118 33844.79 294.12 17102.07 37921.39 2019-04-28 08:47:16.000 118 33844.77 294.14 17102.08 88888.00 2019-04-28 08:47:17.000 118 33844.76 294.19 17102.05 88888.00 2019-04-28 08:47:18.000 118 33844.79 294.15 17102.01 88888.00 2019-04-28 08:47:19.000 118 33844.76 294.14 17102.03 88888.00 2019-04-28 08:47:20.000 118 33844.71 294.17 17102.01 37921.27 2019-04-28 08:47:21.000 118 33844.71 294.19 17101.97 88888.00 2019-04-28 08:47:22.000 118 33844.72 294.21 17102.00 88888.00 2019-04-28 08:47:23.000 118 33844.75 294.20 17102.02 88888.00 2019-04-28 08:47:24.000 118 33844.74 294.16 17102.00 88888.00 2019-04-28 08:47:25.000 118 33844.73 294.13 17101.99 37921.22 2019-04-28 08:47:26.000 118 33844.71 294.16 17102.00 88888.00 2019-04-28 08:47:27.000 118 33844.72 294.13 17101.98 88888.00 2019-04-28 08:47:28.000 118 33844.69 294.13 17101.99 88888.00 2019-04-28 08:47:29.000 118 33844.74 294.10 17102.00 88888.00 2019-04-28 08:47:30.000 118 33844.73 294.07 17101.96 37921.33 2019-04-28 08:47:31.000 118 33844.73 294.06 17101.98 88888.00 2019-04-28 08:47:32.000 118 33844.72 294.10 17102.00 88888.00 2019-04-28 08:47:33.000 118 33844.73 294.13 17102.03 88888.00 2019-04-28 08:47:34.000 118 33844.72 294.14 17102.02 88888.00 2019-04-28 08:47:35.000 118 33844.74 294.14 17102.00 37921.28 2019-04-28 08:47:36.000 118 33844.77 294.16 17102.01 88888.00 2019-04-28 08:47:37.000 118 33844.75 294.20 17102.01 88888.00 2019-04-28 08:47:38.000 118 33844.75 294.18 17101.98 88888.00 2019-04-28 08:47:39.000 118 33844.81 294.14 17101.96 88888.00 2019-04-28 08:47:40.000 118 33844.82 294.12 17101.93 37921.22 2019-04-28 08:47:41.000 118 33844.79 294.13 17101.96 88888.00 2019-04-28 08:47:42.000 118 33844.80 294.11 17101.97 88888.00 2019-04-28 08:47:43.000 118 33844.81 294.12 17101.96 88888.00 2019-04-28 08:47:44.000 118 33844.83 294.09 17101.95 88888.00 2019-04-28 08:47:45.000 118 33844.85 294.09 17101.94 37921.28 2019-04-28 08:47:46.000 118 33844.85 294.08 17101.91 88888.00 2019-04-28 08:47:47.000 118 33844.85 294.10 17101.92 88888.00 2019-04-28 08:47:48.000 118 33844.87 294.08 17101.92 88888.00 2019-04-28 08:47:49.000 118 33844.89 294.05 17101.95 88888.00 2019-04-28 08:47:50.000 118 33844.92 294.01 17101.93 37921.33 2019-04-28 08:47:51.000 118 33844.92 294.02 17101.98 88888.00 2019-04-28 08:47:52.000 118 33844.95 294.07 17101.95 88888.00 2019-04-28 08:47:53.000 118 33844.95 294.09 17101.96 88888.00 2019-04-28 08:47:54.000 118 33844.98 294.08 17101.92 88888.00 2019-04-28 08:47:55.000 118 33844.98 294.09 17101.96 37921.44 2019-04-28 08:47:56.000 118 33845.01 294.08 17101.94 88888.00 2019-04-28 08:47:57.000 118 33845.01 294.08 17101.92 88888.00 2019-04-28 08:47:58.000 118 33844.99 294.09 17101.91 88888.00 2019-04-28 08:47:59.000 118 33845.01 294.10 17101.91 88888.00 2019-04-28 08:48:00.000 118 33845.05 294.12 17101.90 37921.50 2019-04-28 08:48:01.000 118 33845.09 294.13 17101.91 88888.00 2019-04-28 08:48:02.000 118 33845.09 294.13 17101.94 88888.00 2019-04-28 08:48:03.000 118 33845.10 294.09 17101.88 88888.00 2019-04-28 08:48:04.000 118 33845.11 294.11 17101.89 88888.00 2019-04-28 08:48:05.000 118 33845.11 294.13 17101.88 37921.52 2019-04-28 08:48:06.000 118 33845.16 294.17 17101.89 88888.00 2019-04-28 08:48:07.000 118 33845.17 294.16 17101.89 88888.00 2019-04-28 08:48:08.000 118 33845.16 294.11 17101.90 88888.00 2019-04-28 08:48:09.000 118 33845.19 294.08 17101.86 88888.00 2019-04-28 08:48:10.000 118 33845.20 294.08 17101.86 37921.58 2019-04-28 08:48:11.000 118 33845.23 294.08 17101.85 88888.00 2019-04-28 08:48:12.000 118 33845.24 294.10 17101.89 88888.00 2019-04-28 08:48:13.000 118 33845.26 294.11 17101.93 88888.00 2019-04-28 08:48:14.000 118 33845.27 294.09 17101.89 88888.00 2019-04-28 08:48:15.000 118 33845.32 294.12 17101.84 37921.60 2019-04-28 08:48:16.000 118 33845.32 294.14 17101.85 88888.00 2019-04-28 08:48:17.000 118 33845.32 294.09 17101.80 88888.00 2019-04-28 08:48:18.000 118 33845.35 294.09 17101.81 88888.00 2019-04-28 08:48:19.000 118 33845.37 294.05 17101.78 88888.00 2019-04-28 08:48:20.000 118 33845.37 294.03 17101.81 37921.64 2019-04-28 08:48:21.000 118 33845.40 294.03 17101.85 88888.00 2019-04-28 08:48:22.000 118 33845.42 294.02 17101.84 88888.00 2019-04-28 08:48:23.000 118 33845.41 293.99 17101.84 88888.00 2019-04-28 08:48:24.000 118 33845.43 293.99 17101.85 88888.00 2019-04-28 08:48:25.000 118 33845.45 294.00 17101.85 37921.78 2019-04-28 08:48:26.000 118 33845.47 293.95 17101.80 88888.00 2019-04-28 08:48:27.000 118 33845.43 293.91 17101.80 88888.00 2019-04-28 08:48:28.000 118 33845.40 293.95 17101.81 88888.00 2019-04-28 08:48:29.000 118 33845.42 293.99 17101.80 88888.00 2019-04-28 08:48:30.000 118 33845.44 293.97 17101.77 37921.77 2019-04-28 08:48:31.000 118 33845.49 293.96 17101.81 88888.00 2019-04-28 08:48:32.000 118 33845.47 293.96 17101.79 88888.00 2019-04-28 08:48:33.000 118 33845.47 293.94 17101.82 88888.00 2019-04-28 08:48:34.000 118 33845.49 293.91 17101.84 88888.00 2019-04-28 08:48:35.000 118 33845.49 293.92 17101.84 37921.84 2019-04-28 08:48:36.000 118 33845.49 293.96 17101.85 88888.00 2019-04-28 08:48:37.000 118 33845.47 293.95 17101.81 88888.00 2019-04-28 08:48:38.000 118 33845.48 293.95 17101.77 88888.00 2019-04-28 08:48:39.000 118 33845.49 293.95 17101.76 88888.00 2019-04-28 08:48:40.000 118 33845.47 293.92 17101.75 37921.76 2019-04-28 08:48:41.000 118 33845.46 293.94 17101.79 88888.00 2019-04-28 08:48:42.000 118 33845.49 293.97 17101.85 88888.00 2019-04-28 08:48:43.000 118 33845.52 293.96 17101.84 88888.00 2019-04-28 08:48:44.000 118 33845.55 294.01 17101.84 88888.00 2019-04-28 08:48:45.000 118 33845.59 293.97 17101.80 37921.81 2019-04-28 08:48:46.000 118 33845.59 293.97 17101.78 88888.00 2019-04-28 08:48:47.000 118 33845.59 293.98 17101.78 88888.00 2019-04-28 08:48:48.000 118 33845.59 293.97 17101.78 88888.00 2019-04-28 08:48:49.000 118 33845.56 293.94 17101.79 88888.00 2019-04-28 08:48:50.000 118 33845.58 293.98 17101.77 37921.85 2019-04-28 08:48:51.000 118 33845.60 293.95 17101.79 88888.00 2019-04-28 08:48:52.000 118 33845.64 293.92 17101.82 88888.00 2019-04-28 08:48:53.000 118 33845.63 293.90 17101.79 88888.00 2019-04-28 08:48:54.000 118 33845.64 293.92 17101.77 88888.00 2019-04-28 08:48:55.000 118 33845.64 293.96 17101.82 37921.96 2019-04-28 08:48:56.000 118 33845.63 293.98 17101.79 88888.00 2019-04-28 08:48:57.000 118 33845.67 293.94 17101.83 88888.00 2019-04-28 08:48:58.000 118 33845.66 293.94 17101.82 88888.00 2019-04-28 08:48:59.000 118 33845.68 293.95 17101.80 88888.00 2019-04-28 08:49:00.000 118 33845.68 293.95 17101.80 37921.96 2019-04-28 08:49:01.000 118 33845.68 293.95 17101.81 88888.00 2019-04-28 08:49:02.000 118 33845.64 293.93 17101.79 88888.00 2019-04-28 08:49:03.000 118 33845.64 293.93 17101.80 88888.00 2019-04-28 08:49:04.000 118 33845.65 293.89 17101.78 88888.00 2019-04-28 08:49:05.000 118 33845.71 293.88 17101.81 37921.97 2019-04-28 08:49:06.000 118 33845.70 293.91 17101.80 88888.00 2019-04-28 08:49:07.000 118 33845.69 293.92 17101.79 88888.00 2019-04-28 08:49:08.000 118 33845.73 293.92 17101.84 88888.00 2019-04-28 08:49:09.000 118 33845.75 293.89 17101.79 88888.00 2019-04-28 08:49:10.000 118 33845.76 293.86 17101.78 37921.95 2019-04-28 08:49:11.000 118 33845.77 293.84 17101.74 88888.00 2019-04-28 08:49:12.000 118 33845.76 293.85 17101.75 88888.00 2019-04-28 08:49:13.000 118 33845.77 293.87 17101.73 88888.00 2019-04-28 08:49:14.000 118 33845.80 293.87 17101.75 88888.00 2019-04-28 08:49:15.000 118 33845.79 293.90 17101.78 37921.96 2019-04-28 08:49:16.000 118 33845.80 293.87 17101.76 88888.00 2019-04-28 08:49:17.000 118 33845.78 293.82 17101.75 88888.00 2019-04-28 08:49:18.000 118 33845.84 293.80 17101.78 88888.00 2019-04-28 08:49:19.000 118 33845.87 293.81 17101.78 88888.00 2019-04-28 08:49:20.000 118 33845.86 293.81 17101.76 37922.03 2019-04-28 08:49:21.000 118 33845.85 293.83 17101.80 88888.00 2019-04-28 08:49:22.000 118 33845.85 293.79 17101.79 88888.00 2019-04-28 08:49:23.000 118 33845.87 293.78 17101.77 88888.00 2019-04-28 08:49:24.000 118 33845.84 293.78 17101.72 88888.00 2019-04-28 08:49:25.000 118 33845.83 293.80 17101.69 37922.06 2019-04-28 08:49:26.000 118 33845.81 293.77 17101.73 88888.00 2019-04-28 08:49:27.000 118 33845.83 293.75 17101.72 88888.00 2019-04-28 08:49:28.000 118 33845.86 293.74 17101.75 88888.00 2019-04-28 08:49:29.000 118 33845.91 293.76 17101.73 88888.00 2019-04-28 08:49:30.000 118 33845.91 293.75 17101.70 37922.12 2019-04-28 08:49:31.000 118 33845.90 293.78 17101.70 88888.00 2019-04-28 08:49:32.000 118 33845.90 293.77 17101.71 88888.00 2019-04-28 08:49:33.000 118 33845.91 293.77 17101.68 88888.00 2019-04-28 08:49:34.000 118 33845.88 293.76 17101.64 88888.00 2019-04-28 08:49:35.000 118 33845.88 293.75 17101.71 37922.04 2019-04-28 08:49:36.000 118 33845.87 293.74 17101.69 88888.00 2019-04-28 08:49:37.000 118 33845.89 293.71 17101.67 88888.00 2019-04-28 08:49:38.000 118 33845.94 293.69 17101.69 88888.00 2019-04-28 08:49:39.000 118 33845.93 293.69 17101.69 88888.00 2019-04-28 08:49:40.000 118 33845.90 293.73 17101.68 37922.23 2019-04-28 08:49:41.000 118 33845.92 293.69 17101.67 88888.00 2019-04-28 08:49:42.000 118 33845.94 293.65 17101.67 88888.00 2019-04-28 08:49:43.000 118 33845.98 293.62 17101.64 88888.00 2019-04-28 08:49:44.000 118 33846.00 293.58 17101.69 88888.00 2019-04-28 08:49:45.000 118 33846.02 293.61 17101.69 37922.15 2019-04-28 08:49:46.000 118 33846.02 293.65 17101.67 88888.00 2019-04-28 08:49:47.000 118 33846.02 293.62 17101.67 88888.00 2019-04-28 08:49:48.000 118 33846.02 293.62 17101.70 88888.00 2019-04-28 08:49:49.000 118 33846.04 293.65 17101.68 88888.00 2019-04-28 08:49:50.000 118 33845.99 293.67 17101.70 37922.23 2019-04-28 08:49:51.000 118 33845.96 293.62 17101.71 88888.00 2019-04-28 08:49:52.000 118 33845.95 293.61 17101.69 88888.00 2019-04-28 08:49:53.000 118 33845.95 293.60 17101.68 88888.00 2019-04-28 08:49:54.000 118 33845.98 293.63 17101.69 88888.00 2019-04-28 08:49:55.000 118 33845.98 293.64 17101.67 37922.09 2019-04-28 08:49:56.000 118 33845.96 293.63 17101.65 88888.00 2019-04-28 08:49:57.000 118 33845.99 293.67 17101.62 88888.00 2019-04-28 08:49:58.000 118 33845.96 293.65 17101.61 88888.00 2019-04-28 08:49:59.000 118 33845.97 293.61 17101.60 88888.00 2019-04-28 08:50:00.000 118 33845.97 293.65 17101.66 37922.13 2019-04-28 08:50:01.000 118 33845.94 293.59 17101.67 88888.00 2019-04-28 08:50:02.000 118 33845.97 293.56 17101.65 88888.00 2019-04-28 08:50:03.000 118 33845.99 293.59 17101.60 88888.00 2019-04-28 08:50:04.000 118 33845.97 293.59 17101.60 88888.00 2019-04-28 08:50:05.000 118 33846.01 293.64 17101.58 37922.16 2019-04-28 08:50:06.000 118 33845.98 293.64 17101.60 88888.00 2019-04-28 08:50:07.000 118 33846.01 293.62 17101.59 88888.00 2019-04-28 08:50:08.000 118 33846.01 293.62 17101.61 88888.00 2019-04-28 08:50:09.000 118 33846.03 293.60 17101.60 88888.00 2019-04-28 08:50:10.000 118 33846.03 293.63 17101.57 37922.18 2019-04-28 08:50:11.000 118 33846.06 293.61 17101.59 88888.00 2019-04-28 08:50:12.000 118 33846.05 293.57 17101.57 88888.00 2019-04-28 08:50:13.000 118 33846.04 293.60 17101.57 88888.00 2019-04-28 08:50:14.000 118 33846.06 293.58 17101.57 88888.00 2019-04-28 08:50:15.000 118 33846.10 293.57 17101.58 37922.12 2019-04-28 08:50:16.000 118 33846.09 293.55 17101.57 88888.00 2019-04-28 08:50:17.000 118 33846.10 293.56 17101.58 88888.00 2019-04-28 08:50:18.000 118 33846.09 293.59 17101.58 88888.00 2019-04-28 08:50:19.000 118 33846.06 293.58 17101.53 88888.00 2019-04-28 08:50:20.000 118 33846.05 293.59 17101.58 37922.18 2019-04-28 08:50:21.000 118 33846.07 293.57 17101.58 88888.00 2019-04-28 08:50:22.000 118 33846.06 293.59 17101.59 88888.00 2019-04-28 08:50:23.000 118 33846.02 293.56 17101.61 88888.00 2019-04-28 08:50:24.000 118 33846.06 293.54 17101.60 88888.00 2019-04-28 08:50:25.000 118 33846.06 293.55 17101.59 37922.18 2019-04-28 08:50:26.000 118 33846.08 293.59 17101.61 88888.00 2019-04-28 08:50:27.000 118 33846.03 293.61 17101.60 88888.00 2019-04-28 08:50:28.000 118 33846.03 293.60 17101.64 88888.00 2019-04-28 08:50:29.000 118 33846.06 293.58 17101.66 88888.00 2019-04-28 08:50:30.000 118 33846.10 293.60 17101.66 37922.19 2019-04-28 08:50:31.000 118 33846.13 293.63 17101.63 88888.00 2019-04-28 08:50:32.000 118 33846.16 293.62 17101.68 88888.00 2019-04-28 08:50:33.000 118 33846.16 293.60 17101.64 88888.00 2019-04-28 08:50:34.000 118 33846.14 293.61 17101.67 88888.00 2019-04-28 08:50:35.000 118 33846.15 293.59 17101.63 37922.27 2019-04-28 08:50:36.000 118 33846.14 293.58 17101.60 88888.00 2019-04-28 08:50:37.000 118 33846.13 293.57 17101.65 88888.00 2019-04-28 08:50:38.000 118 33846.12 293.55 17101.64 88888.00 2019-04-28 08:50:39.000 118 33846.14 293.55 17101.62 88888.00 2019-04-28 08:50:40.000 118 33846.21 293.58 17101.58 37922.27 2019-04-28 08:50:41.000 118 33846.23 293.58 17101.57 88888.00 2019-04-28 08:50:42.000 118 33846.20 293.54 17101.54 88888.00 2019-04-28 08:50:43.000 118 33846.18 293.52 17101.56 88888.00 2019-04-28 08:50:44.000 118 33846.21 293.51 17101.58 88888.00 2019-04-28 08:50:45.000 118 33846.26 293.51 17101.53 37922.24 2019-04-28 08:50:46.000 118 33846.26 293.53 17101.51 88888.00 2019-04-28 08:50:47.000 118 33846.30 293.50 17101.49 88888.00 2019-04-28 08:50:48.000 118 33846.29 293.48 17101.46 88888.00 2019-04-28 08:50:49.000 118 33846.28 293.46 17101.49 88888.00 2019-04-28 08:50:50.000 118 33846.31 293.39 17101.47 37922.32 2019-04-28 08:50:51.000 118 33846.32 293.38 17101.51 88888.00 2019-04-28 08:50:52.000 118 33846.31 293.39 17101.51 88888.00 2019-04-28 08:50:53.000 118 33846.35 293.38 17101.51 88888.00 2019-04-28 08:50:54.000 118 33846.37 293.37 17101.53 88888.00 2019-04-28 08:50:55.000 118 33846.35 293.38 17101.51 37922.40 2019-04-28 08:50:56.000 118 33846.34 293.35 17101.52 88888.00 2019-04-28 08:50:57.000 118 33846.35 293.36 17101.50 88888.00 2019-04-28 08:50:58.000 118 33846.39 293.34 17101.49 88888.00 2019-04-28 08:50:59.000 118 33846.44 293.35 17101.47 88888.00 2019-04-28 08:51:00.000 118 33846.43 293.37 17101.54 37922.33 2019-04-28 08:51:01.000 118 33846.45 293.47 17101.53 88888.00 2019-04-28 08:51:02.000 118 33846.47 293.49 17101.51 88888.00 2019-04-28 08:51:03.000 118 33846.43 293.48 17101.50 88888.00 2019-04-28 08:51:04.000 118 33846.43 293.36 17101.48 88888.00 2019-04-28 08:51:05.000 118 33846.44 293.27 17101.47 37922.43 2019-04-28 08:51:06.000 118 33846.42 293.27 17101.49 88888.00 2019-04-28 08:51:07.000 118 33846.41 293.29 17101.47 88888.00 2019-04-28 08:51:08.000 118 33846.44 293.29 17101.47 88888.00 2019-04-28 08:51:09.000 118 33846.48 293.28 17101.47 88888.00 2019-04-28 08:51:10.000 118 33846.46 293.30 17101.43 37922.50 2019-04-28 08:51:11.000 118 33846.46 293.25 17101.44 88888.00 2019-04-28 08:51:12.000 118 33846.46 293.22 17101.43 88888.00 2019-04-28 08:51:13.000 118 33846.48 293.24 17101.45 88888.00 2019-04-28 08:51:14.000 118 33846.53 293.26 17101.47 88888.00 2019-04-28 08:51:15.000 118 33846.48 293.25 17101.44 37922.58 2019-04-28 08:51:16.000 118 33846.46 293.22 17101.47 88888.00 2019-04-28 08:51:17.000 118 33846.47 293.25 17101.49 88888.00 2019-04-28 08:51:18.000 118 33846.48 293.23 17101.44 88888.00 2019-04-28 08:51:19.000 118 33846.52 293.25 17101.47 88888.00 2019-04-28 08:51:20.000 118 33846.57 293.25 17101.46 37922.63 2019-04-28 08:51:21.000 118 33846.55 293.25 17101.45 88888.00 2019-04-28 08:51:22.000 118 33846.54 293.21 17101.45 88888.00 2019-04-28 08:51:23.000 118 33846.53 293.17 17101.42 88888.00 2019-04-28 08:51:24.000 118 33846.53 293.15 17101.48 88888.00 2019-04-28 08:51:25.000 118 33846.54 293.17 17101.45 37922.53 2019-04-28 08:51:26.000 118 33846.54 293.15 17101.41 88888.00 2019-04-28 08:51:27.000 118 33846.55 293.15 17101.42 88888.00 2019-04-28 08:51:28.000 118 33846.55 293.15 17101.43 88888.00 2019-04-28 08:51:29.000 118 33846.55 293.14 17101.45 88888.00 2019-04-28 08:51:30.000 118 33846.58 293.14 17101.43 37922.62 2019-04-28 08:51:31.000 118 33846.59 293.14 17101.42 88888.00 2019-04-28 08:51:32.000 118 33846.61 293.09 17101.41 88888.00 2019-04-28 08:51:33.000 118 33846.66 293.08 17101.41 88888.00 2019-04-28 08:51:34.000 118 33846.63 293.08 17101.45 88888.00 2019-04-28 08:51:35.000 118 33846.62 293.09 17101.44 37922.67 2019-04-28 08:51:36.000 118 33846.64 293.10 17101.47 88888.00 2019-04-28 08:51:37.000 118 33846.65 293.09 17101.49 88888.00 2019-04-28 08:51:38.000 118 33846.67 293.08 17101.45 88888.00 2019-04-28 08:51:39.000 118 33846.69 293.09 17101.43 88888.00 2019-04-28 08:51:40.000 118 33846.69 293.11 17101.44 37922.67 2019-04-28 08:51:41.000 118 33846.73 293.14 17101.44 88888.00 2019-04-28 08:51:42.000 118 33846.75 293.15 17101.44 88888.00 2019-04-28 08:51:43.000 118 33846.77 293.10 17101.44 88888.00 2019-04-28 08:51:44.000 118 33846.75 293.10 17101.44 88888.00 2019-04-28 08:51:45.000 118 33846.80 293.10 17101.44 37922.71 2019-04-28 08:51:46.000 118 33846.80 293.09 17101.45 88888.00 2019-04-28 08:51:47.000 118 33846.82 293.11 17101.44 88888.00 2019-04-28 08:51:48.000 118 33846.85 293.09 17101.43 88888.00 2019-04-28 08:51:49.000 118 33846.87 293.05 17101.42 88888.00 2019-04-28 08:51:50.000 118 33846.87 293.03 17101.42 37922.80 2019-04-28 08:51:51.000 118 33846.84 293.03 17101.43 88888.00 2019-04-28 08:51:52.000 118 33846.85 293.04 17101.39 88888.00 2019-04-28 08:51:53.000 118 33846.86 293.03 17101.39 88888.00 2019-04-28 08:51:54.000 118 33846.89 293.04 17101.37 88888.00 2019-04-28 08:51:55.000 118 33846.94 292.99 17101.37 37922.85 2019-04-28 08:51:56.000 118 33846.97 292.99 17101.39 88888.00 2019-04-28 08:51:57.000 118 33847.00 293.00 17101.38 88888.00 2019-04-28 08:51:58.000 118 33847.01 292.96 17101.39 88888.00 2019-04-28 08:51:59.000 118 33847.03 292.97 17101.38 88888.00 2019-04-28 08:52:00.000 118 33847.01 292.94 17101.39 37922.87 2019-04-28 08:52:01.000 118 33846.99 292.95 17101.44 88888.00 2019-04-28 08:52:02.000 118 33847.01 292.96 17101.45 88888.00 2019-04-28 08:52:03.000 118 33847.06 292.95 17101.44 88888.00 2019-04-28 08:52:04.000 118 33847.06 292.92 17101.45 88888.00 2019-04-28 08:52:05.000 118 33847.05 292.96 17101.41 37922.90 2019-04-28 08:52:06.000 118 33847.03 292.96 17101.42 88888.00 2019-04-28 08:52:07.000 118 33847.02 292.88 17101.40 88888.00 2019-04-28 08:52:08.000 118 33847.02 292.94 17101.45 88888.00 2019-04-28 08:52:09.000 118 33847.04 292.94 17101.44 88888.00 2019-04-28 08:52:10.000 118 33847.00 292.92 17101.37 37922.94 2019-04-28 08:52:11.000 118 33847.06 292.93 17101.39 88888.00 2019-04-28 08:52:12.000 118 33847.06 292.95 17101.36 88888.00 2019-04-28 08:52:13.000 118 33847.01 292.92 17101.35 88888.00 2019-04-28 08:52:14.000 118 33847.00 292.93 17101.37 88888.00 2019-04-28 08:52:15.000 118 33846.98 292.88 17101.39 37923.01 2019-04-28 08:52:16.000 118 33847.00 292.86 17101.39 88888.00 2019-04-28 08:52:17.000 118 33846.99 292.85 17101.32 88888.00 2019-04-28 08:52:18.000 118 33846.97 292.89 17101.33 88888.00 2019-04-28 08:52:19.000 118 33847.02 292.88 17101.36 88888.00 2019-04-28 08:52:20.000 118 33847.05 292.87 17101.41 37922.92 2019-04-28 08:52:21.000 118 33847.02 292.90 17101.39 88888.00 2019-04-28 08:52:22.000 118 33847.00 292.94 17101.38 88888.00 2019-04-28 08:52:23.000 118 33847.05 292.95 17101.34 88888.00 2019-04-28 08:52:24.000 118 33847.05 292.94 17101.39 88888.00 2019-04-28 08:52:25.000 118 33847.01 292.87 17101.42 37922.95 2019-04-28 08:52:26.000 118 33847.01 292.85 17101.42 88888.00 2019-04-28 08:52:27.000 118 33847.04 292.88 17101.36 88888.00 2019-04-28 08:52:28.000 118 33847.08 292.84 17101.37 88888.00 2019-04-28 08:52:29.000 118 33847.08 292.81 17101.36 88888.00 2019-04-28 08:52:30.000 118 33847.10 292.80 17101.35 37922.96 2019-04-28 08:52:31.000 118 33847.08 292.84 17101.33 88888.00 2019-04-28 08:52:32.000 118 33847.07 292.84 17101.32 88888.00 2019-04-28 08:52:33.000 118 33847.04 292.87 17101.35 88888.00 2019-04-28 08:52:34.000 118 33847.01 292.83 17101.37 88888.00 2019-04-28 08:52:35.000 118 33847.05 292.80 17101.37 37922.90 2019-04-28 08:52:36.000 118 33847.02 292.82 17101.38 88888.00 2019-04-28 08:52:37.000 118 33847.02 292.86 17101.42 88888.00 2019-04-28 08:52:38.000 118 33847.01 292.84 17101.38 88888.00 2019-04-28 08:52:39.000 118 33847.02 292.84 17101.41 88888.00 2019-04-28 08:52:40.000 118 33847.05 292.85 17101.41 37923.01 2019-04-28 08:52:41.000 118 33847.06 292.88 17101.41 88888.00 2019-04-28 08:52:42.000 118 33847.03 292.86 17101.40 88888.00 2019-04-28 08:52:43.000 118 33847.10 292.82 17101.35 88888.00 2019-04-28 08:52:44.000 118 33847.12 292.83 17101.32 88888.00 2019-04-28 08:52:45.000 118 33847.12 292.86 17101.32 37923.04 2019-04-28 08:52:46.000 118 33847.08 292.89 17101.32 88888.00 2019-04-28 08:52:47.000 118 33847.08 292.90 17101.32 88888.00 2019-04-28 08:52:48.000 118 33847.08 292.90 17101.30 88888.00 2019-04-28 08:52:49.000 118 33847.11 292.92 17101.32 88888.00 2019-04-28 08:52:50.000 118 33847.12 292.91 17101.34 37923.04 2019-04-28 08:52:51.000 118 33847.16 292.87 17101.31 88888.00 2019-04-28 08:52:52.000 118 33847.14 292.87 17101.32 88888.00 2019-04-28 08:52:53.000 118 33847.14 292.88 17101.34 88888.00 2019-04-28 08:52:54.000 118 33847.17 292.85 17101.35 88888.00 2019-04-28 08:52:55.000 118 33847.17 292.87 17101.36 37923.02 2019-04-28 08:52:56.000 118 33847.18 292.89 17101.34 88888.00 2019-04-28 08:52:57.000 118 33847.20 292.88 17101.36 88888.00 2019-04-28 08:52:58.000 118 33847.19 292.87 17101.34 88888.00 2019-04-28 08:52:59.000 118 33847.22 292.86 17101.28 88888.00 2019-04-28 08:53:00.000 118 33847.24 292.87 17101.26 37923.07 2019-04-28 08:53:01.000 118 33847.24 292.89 17101.29 88888.00 2019-04-28 08:53:02.000 118 33847.23 292.86 17101.28 88888.00 2019-04-28 08:53:03.000 118 33847.23 292.84 17101.32 88888.00 2019-04-28 08:53:04.000 118 33847.26 292.85 17101.26 88888.00 2019-04-28 08:53:05.000 118 33847.29 292.85 17101.26 37923.19 2019-04-28 08:53:06.000 118 33847.30 292.83 17101.25 88888.00 2019-04-28 08:53:07.000 118 33847.25 292.85 17101.25 88888.00 2019-04-28 08:53:08.000 118 33847.27 292.83 17101.26 88888.00 2019-04-28 08:53:09.000 118 33847.31 292.79 17101.21 88888.00 2019-04-28 08:53:10.000 118 33847.31 292.79 17101.21 37923.14 2019-04-28 08:53:11.000 118 33847.32 292.80 17101.25 88888.00 2019-04-28 08:53:12.000 118 33847.30 292.82 17101.21 88888.00 2019-04-28 08:53:13.000 118 33847.36 292.85 17101.22 88888.00 2019-04-28 08:53:14.000 118 33847.39 292.81 17101.24 88888.00 2019-04-28 08:53:15.000 118 33847.40 292.81 17101.24 37923.24 2019-04-28 08:53:16.000 118 33847.39 292.80 17101.22 88888.00 2019-04-28 08:53:17.000 118 33847.42 292.76 17101.22 88888.00 2019-04-28 08:53:18.000 118 33847.40 292.73 17101.25 88888.00 2019-04-28 08:53:19.000 118 33847.42 292.75 17101.25 88888.00 2019-04-28 08:53:20.000 118 33847.42 292.75 17101.18 37923.31 2019-04-28 08:53:21.000 118 33847.43 292.74 17101.23 88888.00 2019-04-28 08:53:22.000 118 33847.40 292.76 17101.23 88888.00 2019-04-28 08:53:23.000 118 33847.41 292.73 17101.21 88888.00 2019-04-28 08:53:24.000 118 33847.46 292.73 17101.21 88888.00 2019-04-28 08:53:25.000 118 33847.49 292.73 17101.22 37923.18 2019-04-28 08:53:26.000 118 33847.45 292.74 17101.24 88888.00 2019-04-28 08:53:27.000 118 33847.47 292.76 17101.26 88888.00 2019-04-28 08:53:28.000 118 33847.50 292.74 17101.27 88888.00 2019-04-28 08:53:29.000 118 33847.52 292.71 17101.24 88888.00 2019-04-28 08:53:30.000 118 33847.54 292.72 17101.22 37923.29 2019-04-28 08:53:31.000 118 33847.53 292.72 17101.23 88888.00 2019-04-28 08:53:32.000 118 33847.57 292.75 17101.24 88888.00 2019-04-28 08:53:33.000 118 33847.59 292.77 17101.24 88888.00 2019-04-28 08:53:34.000 118 33847.61 292.76 17101.19 88888.00 2019-04-28 08:53:35.000 118 33847.64 292.75 17101.16 37923.38 2019-04-28 08:53:36.000 118 33847.66 292.73 17101.14 88888.00 2019-04-28 08:53:37.000 118 33847.65 292.77 17101.17 88888.00 2019-04-28 08:53:38.000 118 33847.66 292.73 17101.11 88888.00 2019-04-28 08:53:39.000 118 33847.67 292.73 17101.18 88888.00 2019-04-28 08:53:40.000 118 33847.73 292.74 17101.17 37923.50 2019-04-28 08:53:41.000 118 33847.72 292.78 17101.18 88888.00 2019-04-28 08:53:42.000 118 33847.69 292.74 17101.14 88888.00 2019-04-28 08:53:43.000 118 33847.70 292.76 17101.12 88888.00 2019-04-28 08:53:44.000 118 33847.69 292.77 17101.13 88888.00 2019-04-28 08:53:45.000 118 33847.68 292.75 17101.15 37923.40 2019-04-28 08:53:46.000 118 33847.72 292.72 17101.14 88888.00 2019-04-28 08:53:47.000 118 33847.71 292.73 17101.16 88888.00 2019-04-28 08:53:48.000 118 33847.69 292.72 17101.16 88888.00 2019-04-28 08:53:49.000 118 33847.69 292.69 17101.13 88888.00 2019-04-28 08:53:50.000 118 33847.75 292.68 17101.11 37923.48 2019-04-28 08:53:51.000 118 33847.74 292.69 17101.08 88888.00 2019-04-28 08:53:52.000 118 33847.73 292.69 17101.08 88888.00 2019-04-28 08:53:53.000 118 33847.77 292.69 17101.09 88888.00 2019-04-28 08:53:54.000 118 33847.79 292.69 17101.11 88888.00 2019-04-28 08:53:55.000 118 33847.80 292.67 17101.12 37923.44 2019-04-28 08:53:56.000 118 33847.79 292.66 17101.11 88888.00 2019-04-28 08:53:57.000 118 33847.80 292.67 17101.09 88888.00 2019-04-28 08:53:58.000 118 33847.78 292.68 17101.08 88888.00 2019-04-28 08:53:59.000 118 33847.76 292.66 17101.07 88888.00 2019-04-28 08:54:00.000 118 33847.79 292.62 17101.10 37923.54 2019-04-28 08:54:01.000 118 33847.83 292.63 17101.16 88888.00 2019-04-28 08:54:02.000 118 33847.82 292.64 17101.15 88888.00 2019-04-28 08:54:03.000 118 33847.79 292.62 17101.19 88888.00 2019-04-28 08:54:04.000 118 33847.81 292.60 17101.19 88888.00 2019-04-28 08:54:05.000 118 33847.84 292.61 17101.19 37923.56 2019-04-28 08:54:06.000 118 33847.86 292.63 17101.19 88888.00 2019-04-28 08:54:07.000 118 33847.86 292.62 17101.18 88888.00 2019-04-28 08:54:08.000 118 33847.85 292.63 17101.17 88888.00 2019-04-28 08:54:09.000 118 33847.82 292.62 17101.17 88888.00 2019-04-28 08:54:10.000 118 33847.79 292.62 17101.14 37923.59 2019-04-28 08:54:11.000 118 33847.82 292.61 17101.13 88888.00 2019-04-28 08:54:12.000 118 33847.83 292.60 17101.13 88888.00 2019-04-28 08:54:13.000 118 33847.82 292.59 17101.11 88888.00 2019-04-28 08:54:14.000 118 33847.84 292.60 17101.13 88888.00 2019-04-28 08:54:15.000 118 33847.85 292.58 17101.13 37923.59 2019-04-28 08:54:16.000 118 33847.87 292.61 17101.12 88888.00 2019-04-28 08:54:17.000 118 33847.85 292.60 17101.11 88888.00 2019-04-28 08:54:18.000 118 33847.82 292.62 17101.10 88888.00 2019-04-28 08:54:19.000 118 33847.84 292.58 17101.11 88888.00 2019-04-28 08:54:20.000 118 33847.85 292.58 17101.08 37923.63 2019-04-28 08:54:21.000 118 33847.87 292.59 17101.06 88888.00 2019-04-28 08:54:22.000 118 33847.92 292.57 17101.09 88888.00 2019-04-28 08:54:23.000 118 33847.93 292.60 17101.05 88888.00 2019-04-28 08:54:24.000 118 33847.95 292.61 17101.08 88888.00 2019-04-28 08:54:25.000 118 33847.94 292.61 17101.12 37923.63 2019-04-28 08:54:26.000 118 33847.94 292.58 17101.11 88888.00 2019-04-28 08:54:27.000 118 33847.94 292.62 17101.11 88888.00 2019-04-28 08:54:28.000 118 33847.96 292.63 17101.12 88888.00 2019-04-28 08:54:29.000 118 33847.97 292.62 17101.11 88888.00 2019-04-28 08:54:30.000 118 33847.99 292.62 17101.09 37923.58 2019-04-28 08:54:31.000 118 33847.99 292.60 17101.12 88888.00 2019-04-28 08:54:32.000 118 33847.98 292.56 17101.09 88888.00 2019-04-28 08:54:33.000 118 33847.96 292.51 17101.10 88888.00 2019-04-28 08:54:34.000 118 33847.97 292.56 17101.12 88888.00 2019-04-28 08:54:35.000 118 33848.02 292.59 17101.10 37923.75 2019-04-28 08:54:36.000 118 33848.04 292.58 17101.08 88888.00 2019-04-28 08:54:37.000 118 33848.02 292.59 17101.09 88888.00 2019-04-28 08:54:38.000 118 33848.00 292.56 17101.07 88888.00 2019-04-28 08:54:39.000 118 33848.04 292.56 17101.05 88888.00 2019-04-28 08:54:40.000 118 33848.05 292.57 17101.05 37923.75 2019-04-28 08:54:41.000 118 33848.05 292.53 17101.10 88888.00 2019-04-28 08:54:42.000 118 33848.05 292.52 17101.07 88888.00 2019-04-28 08:54:43.000 118 33848.08 292.55 17101.04 88888.00 2019-04-28 08:54:44.000 118 33848.06 292.55 17101.05 88888.00 2019-04-28 08:54:45.000 118 33848.05 292.56 17101.07 37923.72 2019-04-28 08:54:46.000 118 33848.09 292.59 17101.09 88888.00 2019-04-28 08:54:47.000 118 33848.10 292.55 17101.05 88888.00 2019-04-28 08:54:48.000 118 33848.13 292.48 17101.02 88888.00 2019-04-28 08:54:49.000 118 33848.17 292.50 17101.01 88888.00 2019-04-28 08:54:50.000 118 33848.18 292.55 17101.03 37923.80 2019-04-28 08:54:51.000 118 33848.21 292.52 17101.04 88888.00 2019-04-28 08:54:52.000 118 33848.21 292.52 17101.07 88888.00 2019-04-28 08:54:53.000 118 33848.19 292.51 17101.10 88888.00 2019-04-28 08:54:54.000 118 33848.18 292.50 17101.01 88888.00 2019-04-28 08:54:55.000 118 33848.15 292.50 17101.01 37923.78 2019-04-28 08:54:56.000 118 33848.16 292.45 17101.02 88888.00 2019-04-28 08:54:57.000 118 33848.16 292.44 17101.01 88888.00 2019-04-28 08:54:58.000 118 33848.17 292.43 17101.05 88888.00 2019-04-28 08:54:59.000 118 33848.17 292.44 17101.04 88888.00 2019-04-28 08:55:00.000 118 33848.17 292.46 17101.05 37923.70 2019-04-28 08:55:01.000 118 33848.24 292.46 17101.04 88888.00 2019-04-28 08:55:02.000 118 33848.22 292.48 17101.02 88888.00 2019-04-28 08:55:03.000 118 33848.18 292.49 17101.01 88888.00 2019-04-28 08:55:04.000 118 33848.18 292.54 17101.04 88888.00 2019-04-28 08:55:05.000 118 33848.19 292.48 17101.00 37923.68 2019-04-28 08:55:06.000 118 33848.20 292.51 17100.96 88888.00 2019-04-28 08:55:07.000 118 33848.18 292.49 17100.95 88888.00 2019-04-28 08:55:08.000 118 33848.20 292.49 17100.98 88888.00 2019-04-28 08:55:09.000 118 33848.25 292.53 17100.97 88888.00 2019-04-28 08:55:10.000 118 33848.22 292.51 17100.96 37923.76 2019-04-28 08:55:11.000 118 33848.19 292.47 17101.01 88888.00 2019-04-28 08:55:12.000 118 33848.23 292.46 17101.01 88888.00 2019-04-28 08:55:13.000 118 33848.22 292.44 17101.03 88888.00 2019-04-28 08:55:14.000 118 33848.21 292.46 17101.04 88888.00 2019-04-28 08:55:15.000 118 33848.21 292.48 17101.05 37923.77 2019-04-28 08:55:16.000 118 33848.19 292.50 17101.06 88888.00 2019-04-28 08:55:17.000 118 33848.21 292.48 17101.00 88888.00 2019-04-28 08:55:18.000 118 33848.23 292.45 17100.98 88888.00 2019-04-28 08:55:19.000 118 33848.27 292.44 17100.98 88888.00 2019-04-28 08:55:20.000 118 33848.27 292.49 17101.00 37923.87 2019-04-28 08:55:21.000 118 33848.29 292.52 17101.02 88888.00 2019-04-28 08:55:22.000 118 33848.28 292.51 17100.98 88888.00 2019-04-28 08:55:23.000 118 33848.26 292.53 17101.01 88888.00 2019-04-28 08:55:24.000 118 33848.28 292.50 17100.97 88888.00 2019-04-28 08:55:25.000 118 33848.22 292.47 17100.92 37923.81 2019-04-28 08:55:26.000 118 33848.20 292.49 17100.92 88888.00 2019-04-28 08:55:27.000 118 33848.24 292.49 17100.94 88888.00 2019-04-28 08:55:28.000 118 33848.26 292.50 17100.94 88888.00 2019-04-28 08:55:29.000 118 33848.24 292.50 17100.94 88888.00 2019-04-28 08:55:30.000 118 33848.26 292.54 17100.97 37923.91 2019-04-28 08:55:31.000 118 33848.28 292.60 17100.97 88888.00 2019-04-28 08:55:32.000 118 33848.25 292.56 17100.94 88888.00 2019-04-28 08:55:33.000 118 33848.27 292.56 17100.91 88888.00 2019-04-28 08:55:34.000 118 33848.29 292.59 17100.98 88888.00 2019-04-28 08:55:35.000 118 33848.29 292.58 17101.00 37923.79 2019-04-28 08:55:36.000 118 33848.32 292.54 17100.94 88888.00 2019-04-28 08:55:37.000 118 33848.35 292.58 17100.95 88888.00 2019-04-28 08:55:38.000 118 33848.35 292.57 17100.92 88888.00 2019-04-28 08:55:39.000 118 33848.35 292.56 17100.92 88888.00 2019-04-28 08:55:40.000 118 33848.34 292.54 17100.87 37923.85 2019-04-28 08:55:41.000 118 33848.33 292.53 17100.88 88888.00 2019-04-28 08:55:42.000 118 33848.32 292.51 17100.92 88888.00 2019-04-28 08:55:43.000 118 33848.32 292.48 17100.88 88888.00 2019-04-28 08:55:44.000 118 33848.31 292.47 17100.90 88888.00 2019-04-28 08:55:45.000 118 33848.32 292.42 17100.91 37923.92 2019-04-28 08:55:46.000 118 33848.38 292.40 17100.92 88888.00 2019-04-28 08:55:47.000 118 33848.38 292.41 17100.89 88888.00 2019-04-28 08:55:48.000 118 33848.36 292.40 17100.89 88888.00 2019-04-28 08:55:49.000 118 33848.34 292.40 17100.88 88888.00 2019-04-28 08:55:50.000 118 33848.35 292.46 17100.84 37923.83 2019-04-28 08:55:51.000 118 33848.36 292.46 17100.85 88888.00 2019-04-28 08:55:52.000 118 33848.36 292.45 17100.82 88888.00 2019-04-28 08:55:53.000 118 33848.36 292.42 17100.78 88888.00 2019-04-28 08:55:54.000 118 33848.37 292.41 17100.84 88888.00 2019-04-28 08:55:55.000 118 33848.36 292.44 17100.84 37923.86 2019-04-28 08:55:56.000 118 33848.35 292.46 17100.85 88888.00 2019-04-28 08:55:57.000 118 33848.33 292.48 17100.90 88888.00 2019-04-28 08:55:58.000 118 33848.30 292.44 17100.90 88888.00 2019-04-28 08:55:59.000 118 33848.29 292.43 17100.85 88888.00 2019-04-28 08:56:00.000 118 33848.31 292.40 17100.86 37923.96 2019-04-28 08:56:01.000 118 33848.28 292.41 17100.87 88888.00 2019-04-28 08:56:02.000 118 33848.28 292.44 17100.86 88888.00 2019-04-28 08:56:03.000 118 33848.33 292.43 17100.89 88888.00 2019-04-28 08:56:04.000 118 33848.31 292.39 17100.89 88888.00 2019-04-28 08:56:05.000 118 33848.34 292.40 17100.86 37923.87 2019-04-28 08:56:06.000 118 33848.31 292.42 17100.91 88888.00 2019-04-28 08:56:07.000 118 33848.28 292.43 17100.89 88888.00 2019-04-28 08:56:08.000 118 33848.29 292.40 17100.89 88888.00 2019-04-28 08:56:09.000 118 33848.36 292.42 17100.91 88888.00 2019-04-28 08:56:10.000 118 33848.36 292.39 17100.86 37923.96 2019-04-28 08:56:11.000 118 33848.34 292.38 17100.84 88888.00 2019-04-28 08:56:12.000 118 33848.35 292.37 17100.82 88888.00 2019-04-28 08:56:13.000 118 33848.35 292.37 17100.83 88888.00 2019-04-28 08:56:14.000 118 33848.34 292.36 17100.84 88888.00 2019-04-28 08:56:15.000 118 33848.37 292.38 17100.81 37924.00 2019-04-28 08:56:16.000 118 33848.40 292.40 17100.85 88888.00 2019-04-28 08:56:17.000 118 33848.39 292.39 17100.86 88888.00 2019-04-28 08:56:18.000 118 33848.39 292.39 17100.85 88888.00 2019-04-28 08:56:19.000 118 33848.34 292.39 17100.83 88888.00 2019-04-28 08:56:20.000 118 33848.38 292.40 17100.85 37923.89 2019-04-28 08:56:21.000 118 33848.44 292.43 17100.86 88888.00 2019-04-28 08:56:22.000 118 33848.41 292.42 17100.87 88888.00 2019-04-28 08:56:23.000 118 33848.44 292.44 17100.84 88888.00 2019-04-28 08:56:24.000 118 33848.43 292.41 17100.81 88888.00 2019-04-28 08:56:25.000 118 33848.45 292.41 17100.81 37923.95 2019-04-28 08:56:26.000 118 33848.43 292.39 17100.81 88888.00 2019-04-28 08:56:27.000 118 33848.43 292.38 17100.81 88888.00 2019-04-28 08:56:28.000 118 33848.43 292.40 17100.78 88888.00 2019-04-28 08:56:29.000 118 33848.44 292.40 17100.76 88888.00 2019-04-28 08:56:30.000 118 33848.43 292.38 17100.81 37923.92 2019-04-28 08:56:31.000 118 33848.45 292.38 17100.84 88888.00 2019-04-28 08:56:32.000 118 33848.46 292.38 17100.83 88888.00 2019-04-28 08:56:33.000 118 33848.47 292.39 17100.82 88888.00 2019-04-28 08:56:34.000 118 33848.49 292.37 17100.80 88888.00 2019-04-28 08:56:35.000 118 33848.47 292.36 17100.78 37924.03 2019-04-28 08:56:36.000 118 33848.46 292.34 17100.76 88888.00 2019-04-28 08:56:37.000 118 33848.50 292.35 17100.76 88888.00 2019-04-28 08:56:38.000 118 33848.51 292.35 17100.78 88888.00 2019-04-28 08:56:39.000 118 33848.52 292.37 17100.79 88888.00 2019-04-28 08:56:40.000 118 33848.52 292.38 17100.79 37923.95 2019-04-28 08:56:41.000 118 33848.50 292.38 17100.78 88888.00 2019-04-28 08:56:42.000 118 33848.49 292.40 17100.80 88888.00 2019-04-28 08:56:43.000 118 33848.56 292.39 17100.76 88888.00 2019-04-28 08:56:44.000 118 33848.54 292.40 17100.75 88888.00 2019-04-28 08:56:45.000 118 33848.56 292.39 17100.75 37924.00 2019-04-28 08:56:46.000 118 33848.54 292.39 17100.73 88888.00 2019-04-28 08:56:47.000 118 33848.53 292.41 17100.75 88888.00 2019-04-28 08:56:48.000 118 33848.55 292.41 17100.72 88888.00 2019-04-28 08:56:49.000 118 33848.55 292.44 17100.75 88888.00 2019-04-28 08:56:50.000 118 33848.55 292.43 17100.77 37923.93 2019-04-28 08:56:51.000 118 33848.57 292.40 17100.76 88888.00 2019-04-28 08:56:52.000 118 33848.53 292.35 17100.75 88888.00 2019-04-28 08:56:53.000 118 33848.54 292.36 17100.77 88888.00 2019-04-28 08:56:54.000 118 33848.56 292.35 17100.76 88888.00 2019-04-28 08:56:55.000 118 33848.55 292.36 17100.81 37923.99 2019-04-28 08:56:56.000 118 33848.55 292.37 17100.83 88888.00 2019-04-28 08:56:57.000 118 33848.51 292.37 17100.82 88888.00 2019-04-28 08:56:58.000 118 33848.53 292.37 17100.83 88888.00 2019-04-28 08:56:59.000 118 33848.56 292.37 17100.79 88888.00 2019-04-28 08:57:00.000 118 33848.57 292.40 17100.78 37924.09 2019-04-28 08:57:01.000 118 33848.55 292.39 17100.75 88888.00 2019-04-28 08:57:02.000 118 33848.58 292.39 17100.75 88888.00 2019-04-28 08:57:03.000 118 33848.59 292.40 17100.76 88888.00 2019-04-28 08:57:04.000 118 33848.61 292.41 17100.74 88888.00 2019-04-28 08:57:05.000 118 33848.59 292.37 17100.74 37924.13 2019-04-28 08:57:06.000 118 33848.60 292.34 17100.73 88888.00 2019-04-28 08:57:07.000 118 33848.60 292.30 17100.73 88888.00 2019-04-28 08:57:08.000 118 33848.60 292.28 17100.77 88888.00 2019-04-28 08:57:09.000 118 33848.62 292.29 17100.75 88888.00 2019-04-28 08:57:10.000 118 33848.62 292.27 17100.76 37924.16 2019-04-28 08:57:11.000 118 33848.63 292.26 17100.77 88888.00 2019-04-28 08:57:12.000 118 33848.65 292.27 17100.75 88888.00 2019-04-28 08:57:13.000 118 33848.66 292.25 17100.70 88888.00 2019-04-28 08:57:14.000 118 33848.67 292.26 17100.72 88888.00 2019-04-28 08:57:15.000 118 33848.69 292.25 17100.74 37924.19 2019-04-28 08:57:16.000 118 33848.71 292.26 17100.70 88888.00 2019-04-28 08:57:17.000 118 33848.72 292.23 17100.70 88888.00 2019-04-28 08:57:18.000 118 33848.72 292.22 17100.70 88888.00 2019-04-28 08:57:19.000 118 33848.72 292.21 17100.69 88888.00 2019-04-28 08:57:20.000 118 33848.71 292.18 17100.67 37924.10 2019-04-28 08:57:21.000 118 33848.72 292.19 17100.70 88888.00 2019-04-28 08:57:22.000 118 33848.75 292.22 17100.68 88888.00 2019-04-28 08:57:23.000 118 33848.72 292.20 17100.72 88888.00 2019-04-28 08:57:24.000 118 33848.77 292.22 17100.73 88888.00 2019-04-28 08:57:25.000 118 33848.81 292.22 17100.72 37924.17 2019-04-28 08:57:26.000 118 33848.79 292.20 17100.72 88888.00 2019-04-28 08:57:27.000 118 33848.76 292.23 17100.69 88888.00 2019-04-28 08:57:28.000 118 33848.75 292.23 17100.69 88888.00 2019-04-28 08:57:29.000 118 33848.82 292.22 17100.74 88888.00 2019-04-28 08:57:30.000 118 33848.81 292.14 17100.74 37924.25 2019-04-28 08:57:31.000 118 33848.84 292.13 17100.72 88888.00 2019-04-28 08:57:32.000 118 33848.84 292.17 17100.71 88888.00 2019-04-28 08:57:33.000 118 33848.84 292.15 17100.68 88888.00 2019-04-28 08:57:34.000 118 33848.83 292.09 17100.68 88888.00 2019-04-28 08:57:35.000 118 33848.85 292.09 17100.72 37924.19 2019-04-28 08:57:36.000 118 33848.88 292.09 17100.71 88888.00 2019-04-28 08:57:37.000 118 33848.86 292.10 17100.75 88888.00 2019-04-28 08:57:38.000 118 33848.89 292.10 17100.76 88888.00 2019-04-28 08:57:39.000 118 33848.91 292.11 17100.73 88888.00 2019-04-28 08:57:40.000 118 33848.90 292.11 17100.70 37924.27 2019-04-28 08:57:41.000 118 33848.93 292.08 17100.70 88888.00 2019-04-28 08:57:42.000 118 33848.94 292.10 17100.75 88888.00 2019-04-28 08:57:43.000 118 33848.92 292.06 17100.72 88888.00 2019-04-28 08:57:44.000 118 33848.93 292.01 17100.69 88888.00 2019-04-28 08:57:45.000 118 33848.93 292.01 17100.68 37924.33 2019-04-28 08:57:46.000 118 33848.94 292.00 17100.67 88888.00 2019-04-28 08:57:47.000 118 33848.92 292.01 17100.68 88888.00 2019-04-28 08:57:48.000 118 33848.94 292.02 17100.67 88888.00 2019-04-28 08:57:49.000 118 33848.92 292.01 17100.68 88888.00 2019-04-28 08:57:50.000 118 33848.96 292.03 17100.69 37924.36 2019-04-28 08:57:51.000 118 33848.96 292.01 17100.66 88888.00 2019-04-28 08:57:52.000 118 33848.99 291.99 17100.63 88888.00 2019-04-28 08:57:53.000 118 33849.01 291.98 17100.62 88888.00 2019-04-28 08:57:54.000 118 33849.02 291.98 17100.64 88888.00 2019-04-28 08:57:55.000 118 33849.02 291.97 17100.65 37924.40 2019-04-28 08:57:56.000 118 33849.00 291.99 17100.68 88888.00 2019-04-28 08:57:57.000 118 33849.04 292.03 17100.69 88888.00 2019-04-28 08:57:58.000 118 33849.07 292.04 17100.65 88888.00 2019-04-28 08:57:59.000 118 33849.10 292.06 17100.66 88888.00 2019-04-28 08:58:00.000 118 33849.11 292.01 17100.68 37924.40 2019-04-28 08:58:01.000 118 33849.12 292.00 17100.69 88888.00 2019-04-28 08:58:02.000 118 33849.10 291.98 17100.64 88888.00 2019-04-28 08:58:03.000 118 33849.10 291.96 17100.65 88888.00 2019-04-28 08:58:04.000 118 33849.08 291.94 17100.65 88888.00 2019-04-28 08:58:05.000 118 33849.13 291.93 17100.63 37924.51 2019-04-28 08:58:06.000 118 33849.13 291.94 17100.64 88888.00 2019-04-28 08:58:07.000 118 33849.13 291.92 17100.62 88888.00 2019-04-28 08:58:08.000 118 33849.12 291.93 17100.61 88888.00 2019-04-28 08:58:09.000 118 33849.13 291.90 17100.64 88888.00 2019-04-28 08:58:10.000 118 33849.17 291.91 17100.63 37924.58 2019-04-28 08:58:11.000 118 33849.19 291.92 17100.62 88888.00 2019-04-28 08:58:12.000 118 33849.18 291.91 17100.57 88888.00 2019-04-28 08:58:13.000 118 33849.20 291.94 17100.58 88888.00 2019-04-28 08:58:14.000 118 33849.18 291.89 17100.61 88888.00 2019-04-28 08:58:15.000 118 33849.15 291.89 17100.58 37924.60 2019-04-28 08:58:16.000 118 33849.14 291.87 17100.59 88888.00 2019-04-28 08:58:17.000 118 33849.14 291.85 17100.59 88888.00 2019-04-28 08:58:18.000 118 33849.18 291.88 17100.59 88888.00 2019-04-28 08:58:19.000 118 33849.19 291.92 17100.56 88888.00 2019-04-28 08:58:20.000 118 33849.25 291.92 17100.56 37924.54 2019-04-28 08:58:21.000 118 33849.27 291.92 17100.52 88888.00 2019-04-28 08:58:22.000 118 33849.26 291.92 17100.55 88888.00 2019-04-28 08:58:23.000 118 33849.26 291.95 17100.52 88888.00 2019-04-28 08:58:24.000 118 33849.26 291.94 17100.51 88888.00 2019-04-28 08:58:25.000 118 33849.28 291.91 17100.54 37924.58 2019-04-28 08:58:26.000 118 33849.25 291.91 17100.48 88888.00 2019-04-28 08:58:27.000 118 33849.30 291.90 17100.50 88888.00 2019-04-28 08:58:28.000 118 33849.33 291.90 17100.52 88888.00 2019-04-28 08:58:29.000 118 33849.31 291.92 17100.54 88888.00 2019-04-28 08:58:30.000 118 33849.31 291.90 17100.53 37924.67 2019-04-28 08:58:31.000 118 33849.31 291.92 17100.52 88888.00 2019-04-28 08:58:32.000 118 33849.33 291.94 17100.52 88888.00 2019-04-28 08:58:33.000 118 33849.34 291.91 17100.52 88888.00 2019-04-28 08:58:34.000 118 33849.36 291.90 17100.48 88888.00 2019-04-28 08:58:35.000 118 33849.38 291.89 17100.52 37924.65 2019-04-28 08:58:36.000 118 33849.38 291.85 17100.50 88888.00 2019-04-28 08:58:37.000 118 33849.37 291.87 17100.49 88888.00 2019-04-28 08:58:38.000 118 33849.37 291.83 17100.50 88888.00 2019-04-28 08:58:39.000 118 33849.41 291.84 17100.52 88888.00 2019-04-28 08:58:40.000 118 33849.37 291.81 17100.53 37924.72 2019-04-28 08:58:41.000 118 33849.37 291.81 17100.56 88888.00 2019-04-28 08:58:42.000 118 33849.38 291.83 17100.56 88888.00 2019-04-28 08:58:43.000 118 33849.37 291.85 17100.55 88888.00 2019-04-28 08:58:44.000 118 33849.41 291.82 17100.58 88888.00 2019-04-28 08:58:45.000 118 33849.43 291.83 17100.60 37924.67 2019-04-28 08:58:46.000 118 33849.43 291.82 17100.59 88888.00 2019-04-28 08:58:47.000 118 33849.41 291.80 17100.54 88888.00 2019-04-28 08:58:48.000 118 33849.42 291.78 17100.53 88888.00 2019-04-28 08:58:49.000 118 33849.47 291.80 17100.55 88888.00 2019-04-28 08:58:50.000 118 33849.46 291.80 17100.54 37924.74 2019-04-28 08:58:51.000 118 33849.42 291.79 17100.52 88888.00 2019-04-28 08:58:52.000 118 33849.44 291.72 17100.51 88888.00 2019-04-28 08:58:53.000 118 33849.45 291.71 17100.51 88888.00 2019-04-28 08:58:54.000 118 33849.45 291.70 17100.51 88888.00 2019-04-28 08:58:55.000 118 33849.45 291.69 17100.49 37924.72 2019-04-28 08:58:56.000 118 33849.43 291.71 17100.47 88888.00 2019-04-28 08:58:57.000 118 33849.43 291.74 17100.48 88888.00 2019-04-28 08:58:58.000 118 33849.43 291.72 17100.46 88888.00 2019-04-28 08:58:59.000 118 33849.45 291.71 17100.47 88888.00 2019-04-28 08:59:00.000 118 33849.47 291.69 17100.50 37924.75 2019-04-28 08:59:01.000 118 33849.50 291.72 17100.50 88888.00 2019-04-28 08:59:02.000 118 33849.46 291.72 17100.49 88888.00 2019-04-28 08:59:03.000 118 33849.48 291.72 17100.51 88888.00 2019-04-28 08:59:04.000 118 33849.46 291.77 17100.48 88888.00 2019-04-28 08:59:05.000 118 33849.49 291.72 17100.45 37924.76 2019-04-28 08:59:06.000 118 33849.54 291.69 17100.48 88888.00 2019-04-28 08:59:07.000 118 33849.52 291.67 17100.48 88888.00 2019-04-28 08:59:08.000 118 33849.53 291.70 17100.49 88888.00 2019-04-28 08:59:09.000 118 33849.54 291.72 17100.48 88888.00 2019-04-28 08:59:10.000 118 33849.48 291.71 17100.44 37924.71 2019-04-28 08:59:11.000 118 33849.49 291.71 17100.44 88888.00 2019-04-28 08:59:12.000 118 33849.55 291.70 17100.41 88888.00 2019-04-28 08:59:13.000 118 33849.54 291.70 17100.41 88888.00 2019-04-28 08:59:14.000 118 33849.55 291.70 17100.41 88888.00 2019-04-28 08:59:15.000 118 33849.60 291.74 17100.45 37924.66 2019-04-28 08:59:16.000 118 33849.60 291.72 17100.41 88888.00 2019-04-28 08:59:17.000 118 33849.60 291.67 17100.41 88888.00 2019-04-28 08:59:18.000 118 33849.58 291.67 17100.43 88888.00 2019-04-28 08:59:19.000 118 33849.57 291.65 17100.44 88888.00 2019-04-28 08:59:20.000 118 33849.59 291.66 17100.37 37924.89 2019-04-28 08:59:21.000 118 33849.60 291.68 17100.33 88888.00 2019-04-28 08:59:22.000 118 33849.63 291.66 17100.40 88888.00 2019-04-28 08:59:23.000 118 33849.59 291.66 17100.40 88888.00 2019-04-28 08:59:24.000 118 33849.60 291.66 17100.37 88888.00 2019-04-28 08:59:25.000 118 33849.64 291.67 17100.37 37924.90 2019-04-28 08:59:26.000 118 33849.65 291.64 17100.40 88888.00 2019-04-28 08:59:27.000 118 33849.64 291.67 17100.44 88888.00 2019-04-28 08:59:28.000 118 33849.62 291.69 17100.41 88888.00 2019-04-28 08:59:29.000 118 33849.64 291.71 17100.42 88888.00 2019-04-28 08:59:30.000 118 33849.63 291.68 17100.45 37924.92 2019-04-28 08:59:31.000 118 33849.64 291.62 17100.45 88888.00 2019-04-28 08:59:32.000 118 33849.69 291.60 17100.42 88888.00 2019-04-28 08:59:33.000 118 33849.70 291.64 17100.40 88888.00 2019-04-28 08:59:34.000 118 33849.71 291.66 17100.44 88888.00 2019-04-28 08:59:35.000 118 33849.68 291.67 17100.41 37924.85 2019-04-28 08:59:36.000 118 33849.69 291.66 17100.36 88888.00 2019-04-28 08:59:37.000 118 33849.68 291.63 17100.36 88888.00 2019-04-28 08:59:38.000 118 33849.69 291.59 17100.41 88888.00 2019-04-28 08:59:39.000 118 33849.69 291.59 17100.40 88888.00 2019-04-28 08:59:40.000 118 33849.68 291.58 17100.39 37924.78 2019-04-28 08:59:41.000 118 33849.68 291.59 17100.39 88888.00 2019-04-28 08:59:42.000 118 33849.67 291.60 17100.41 88888.00 2019-04-28 08:59:43.000 118 33849.71 291.61 17100.43 88888.00 2019-04-28 08:59:44.000 118 33849.69 291.61 17100.37 88888.00 2019-04-28 08:59:45.000 118 33849.68 291.62 17100.39 37924.83 2019-04-28 08:59:46.000 118 33849.68 291.58 17100.41 88888.00 2019-04-28 08:59:47.000 118 33849.70 291.59 17100.42 88888.00 2019-04-28 08:59:48.000 118 33849.69 291.62 17100.41 88888.00 2019-04-28 08:59:49.000 118 33849.68 291.61 17100.44 88888.00 2019-04-28 08:59:50.000 118 33849.72 291.62 17100.42 37924.78 2019-04-28 08:59:51.000 118 33849.70 291.61 17100.41 88888.00 2019-04-28 08:59:52.000 118 33849.69 291.60 17100.40 88888.00 2019-04-28 08:59:53.000 118 33849.69 291.60 17100.40 88888.00 2019-04-28 08:59:54.000 118 33849.70 291.61 17100.40 88888.00 2019-04-28 08:59:55.000 118 33849.74 291.58 17100.37 37924.79 2019-04-28 08:59:56.000 118 33849.74 291.56 17100.40 88888.00 2019-04-28 08:59:57.000 118 33849.74 291.54 17100.40 88888.00 2019-04-28 08:59:58.000 118 33849.75 291.55 17100.42 88888.00 2019-04-28 08:59:59.000 118 33849.78 291.56 17100.43 88888.00 2019-04-28 09:00:00.000 118 33849.75 291.53 17100.41 37924.87 2019-04-28 09:00:01.000 118 33849.72 291.50 17100.44 88888.00 2019-04-28 09:00:02.000 118 33849.73 291.47 17100.43 88888.00 2019-04-28 09:00:03.000 118 33849.76 291.52 17100.47 88888.00 2019-04-28 09:00:04.000 118 33849.73 291.50 17100.48 88888.00 2019-04-28 09:00:05.000 118 33849.73 291.51 17100.51 37924.76 2019-04-28 09:00:06.000 118 33849.74 291.52 17100.46 88888.00 2019-04-28 09:00:07.000 118 33849.77 291.52 17100.44 88888.00 2019-04-28 09:00:08.000 118 33849.77 291.52 17100.43 88888.00 2019-04-28 09:00:09.000 118 33849.78 291.50 17100.45 88888.00 2019-04-28 09:00:10.000 118 33849.77 291.50 17100.44 37924.80 2019-04-28 09:00:11.000 118 33849.76 291.50 17100.45 88888.00 2019-04-28 09:00:12.000 118 33849.77 291.47 17100.42 88888.00 2019-04-28 09:00:13.000 118 33849.79 291.43 17100.41 88888.00 2019-04-28 09:00:14.000 118 33849.83 291.37 17100.42 88888.00 2019-04-28 09:00:15.000 118 33849.86 291.37 17100.44 37924.93 2019-04-28 09:00:16.000 118 33849.86 291.39 17100.41 88888.00 2019-04-28 09:00:17.000 118 33849.78 291.38 17100.39 88888.00 2019-04-28 09:00:18.000 118 33849.80 291.35 17100.40 88888.00 2019-04-28 09:00:19.000 118 33849.80 291.37 17100.39 88888.00 2019-04-28 09:00:20.000 118 33849.78 291.32 17100.39 37924.94 2019-04-28 09:00:21.000 118 33849.81 291.35 17100.37 88888.00 2019-04-28 09:00:22.000 118 33849.86 291.35 17100.34 88888.00 2019-04-28 09:00:23.000 118 33849.87 291.39 17100.31 88888.00 2019-04-28 09:00:24.000 118 33849.89 291.39 17100.32 88888.00 2019-04-28 09:00:25.000 118 33849.90 291.36 17100.31 37924.92 2019-04-28 09:00:26.000 118 33849.91 291.39 17100.33 88888.00 2019-04-28 09:00:27.000 118 33849.91 291.39 17100.32 88888.00 2019-04-28 09:00:28.000 118 33849.92 291.37 17100.28 88888.00 2019-04-28 09:00:29.000 118 33849.95 291.41 17100.30 88888.00 2019-04-28 09:00:30.000 118 33849.88 291.40 17100.29 37925.04 2019-04-28 09:00:31.000 118 33849.88 291.38 17100.28 88888.00 2019-04-28 09:00:32.000 118 33849.90 291.36 17100.29 88888.00 2019-04-28 09:00:33.000 118 33849.97 291.34 17100.26 88888.00 2019-04-28 09:00:34.000 118 33849.96 291.34 17100.24 88888.00 2019-04-28 09:00:35.000 118 33849.95 291.35 17100.25 37925.06 2019-04-28 09:00:36.000 118 33849.92 291.39 17100.27 88888.00 2019-04-28 09:00:37.000 118 33849.91 291.38 17100.28 88888.00 2019-04-28 09:00:38.000 118 33849.93 291.34 17100.25 88888.00 2019-04-28 09:00:39.000 118 33849.95 291.29 17100.25 88888.00 2019-04-28 09:00:40.000 118 33849.94 291.30 17100.27 37924.97 2019-04-28 09:00:41.000 118 33849.95 291.32 17100.26 88888.00 2019-04-28 09:00:42.000 118 33849.99 291.28 17100.29 88888.00 2019-04-28 09:00:43.000 118 33849.98 291.31 17100.27 88888.00 2019-04-28 09:00:44.000 118 33850.00 291.31 17100.23 88888.00 2019-04-28 09:00:45.000 118 33849.99 291.29 17100.27 37925.01 2019-04-28 09:00:46.000 118 33849.97 291.30 17100.22 88888.00 2019-04-28 09:00:47.000 118 33849.97 291.29 17100.24 88888.00 2019-04-28 09:00:48.000 118 33849.99 291.24 17100.21 88888.00 2019-04-28 09:00:49.000 118 33850.03 291.25 17100.28 88888.00 2019-04-28 09:00:50.000 118 33849.99 291.22 17100.25 37925.05 2019-04-28 09:00:51.000 118 33850.02 291.24 17100.24 88888.00 2019-04-28 09:00:52.000 118 33850.01 291.24 17100.24 88888.00 2019-04-28 09:00:53.000 118 33850.00 291.24 17100.23 88888.00 2019-04-28 09:00:54.000 118 33849.99 291.25 17100.25 88888.00 2019-04-28 09:00:55.000 118 33849.93 291.28 17100.23 37924.99 2019-04-28 09:00:56.000 118 33849.95 291.27 17100.22 88888.00 2019-04-28 09:00:57.000 118 33849.95 291.28 17100.24 88888.00 2019-04-28 09:00:58.000 118 33849.96 291.24 17100.23 88888.00 2019-04-28 09:00:59.000 118 33849.99 291.24 17100.22 88888.00 2019-04-28 09:01:00.000 118 33850.01 291.28 17100.23 37925.03 2019-04-28 09:01:01.000 118 33849.99 291.28 17100.23 88888.00 2019-04-28 09:01:02.000 118 33849.95 291.27 17100.21 88888.00 2019-04-28 09:01:03.000 118 33849.96 291.26 17100.25 88888.00 2019-04-28 09:01:04.000 118 33849.96 291.23 17100.25 88888.00 2019-04-28 09:01:05.000 118 33849.96 291.22 17100.25 37925.03 2019-04-28 09:01:06.000 118 33849.98 291.25 17100.23 88888.00 2019-04-28 09:01:07.000 118 33849.99 291.27 17100.26 88888.00 2019-04-28 09:01:08.000 118 33849.96 291.28 17100.23 88888.00 2019-04-28 09:01:09.000 118 33849.94 291.28 17100.23 88888.00 2019-04-28 09:01:10.000 118 33849.96 291.22 17100.23 37924.97 2019-04-28 09:01:11.000 118 33849.97 291.17 17100.23 88888.00 2019-04-28 09:01:12.000 118 33850.02 291.19 17100.24 88888.00 2019-04-28 09:01:13.000 118 33849.98 291.21 17100.24 88888.00 2019-04-28 09:01:14.000 118 33850.00 291.22 17100.25 88888.00 2019-04-28 09:01:15.000 118 33850.01 291.21 17100.25 37924.93 2019-04-28 09:01:16.000 118 33850.04 291.19 17100.21 88888.00 2019-04-28 09:01:17.000 118 33850.00 291.16 17100.20 88888.00 2019-04-28 09:01:18.000 118 33849.98 291.12 17100.20 88888.00 2019-04-28 09:01:19.000 118 33849.99 291.17 17100.22 88888.00 2019-04-28 09:01:20.000 118 33850.06 291.20 17100.18 37924.97 2019-04-28 09:01:21.000 118 33850.06 291.20 17100.21 88888.00 2019-04-28 09:01:22.000 118 33850.09 291.21 17100.18 88888.00 2019-04-28 09:01:23.000 118 33850.12 291.20 17100.15 88888.00 2019-04-28 09:01:24.000 118 33850.14 291.14 17100.13 88888.00 2019-04-28 09:01:25.000 118 33850.12 291.13 17100.15 37925.05 2019-04-28 09:01:26.000 118 33850.11 291.16 17100.18 88888.00 2019-04-28 09:01:27.000 118 33850.09 291.14 17100.16 88888.00 2019-04-28 09:01:28.000 118 33850.14 291.14 17100.19 88888.00 2019-04-28 09:01:29.000 118 33850.15 291.17 17100.14 88888.00 2019-04-28 09:01:30.000 118 33850.09 291.16 17100.13 37924.99 2019-04-28 09:01:31.000 118 33850.12 291.11 17100.14 88888.00 2019-04-28 09:01:32.000 118 33850.11 291.08 17100.13 88888.00 2019-04-28 09:01:33.000 118 33850.10 291.11 17100.13 88888.00 2019-04-28 09:01:34.000 118 33850.13 291.10 17100.11 88888.00 2019-04-28 09:01:35.000 118 33850.14 291.13 17100.11 37925.10 2019-04-28 09:01:36.000 118 33850.10 291.13 17100.08 88888.00 2019-04-28 09:01:37.000 118 33850.12 291.15 17100.08 88888.00 2019-04-28 09:01:38.000 118 33850.18 291.15 17100.10 88888.00 2019-04-28 09:01:39.000 118 33850.17 291.11 17100.13 88888.00 2019-04-28 09:01:40.000 118 33850.16 291.12 17100.16 37925.09 2019-04-28 09:01:41.000 118 33850.18 291.12 17100.13 88888.00 2019-04-28 09:01:42.000 118 33850.20 291.12 17100.11 88888.00 2019-04-28 09:01:43.000 118 33850.17 291.08 17100.07 88888.00 2019-04-28 09:01:44.000 118 33850.17 291.07 17100.08 88888.00 2019-04-28 09:01:45.000 118 33850.22 291.06 17100.14 37925.11 2019-04-28 09:01:46.000 118 33850.22 291.07 17100.13 88888.00 2019-04-28 09:01:47.000 118 33850.31 291.07 17100.10 88888.00 2019-04-28 09:01:48.000 118 33850.31 291.03 17100.10 88888.00 2019-04-28 09:01:49.000 118 33850.29 291.00 17100.08 88888.00 2019-04-28 09:01:50.000 118 33850.24 290.99 17100.04 37925.10 2019-04-28 09:01:51.000 118 33850.21 291.01 17100.04 88888.00 2019-04-28 09:01:52.000 118 33850.23 291.00 17100.03 88888.00 2019-04-28 09:01:53.000 118 33850.22 290.97 17100.09 88888.00 2019-04-28 09:01:54.000 118 33850.21 290.95 17100.10 88888.00 2019-04-28 09:01:55.000 118 33850.21 290.98 17100.11 37925.21 2019-04-28 09:01:56.000 118 33850.25 290.97 17100.13 88888.00 2019-04-28 09:01:57.000 118 33850.27 290.95 17100.12 88888.00 2019-04-28 09:01:58.000 118 33850.27 290.98 17100.08 88888.00 2019-04-28 09:01:59.000 118 33850.28 290.97 17100.05 88888.00 2019-04-28 09:02:00.000 118 33850.28 290.97 17100.06 37925.12 2019-04-28 09:02:01.000 118 33850.29 290.99 17100.02 88888.00 2019-04-28 09:02:02.000 118 33850.32 291.00 17100.08 88888.00 2019-04-28 09:02:03.000 118 33850.32 290.98 17100.11 88888.00 2019-04-28 09:02:04.000 118 33850.29 290.93 17100.07 88888.00 2019-04-28 09:02:05.000 118 33850.30 290.97 17100.05 37925.18 2019-04-28 09:02:06.000 118 33850.29 290.97 17100.03 88888.00 2019-04-28 09:02:07.000 118 33850.31 290.96 17100.01 88888.00 2019-04-28 09:02:08.000 118 33850.29 290.96 17100.00 88888.00 2019-04-28 09:02:09.000 118 33850.32 290.93 17100.01 88888.00 2019-04-28 09:02:10.000 118 33850.32 290.96 17100.00 37925.16 2019-04-28 09:02:11.000 118 33850.35 290.93 17099.96 88888.00 2019-04-28 09:02:12.000 118 33850.34 290.91 17099.96 88888.00 2019-04-28 09:02:13.000 118 33850.35 290.91 17099.99 88888.00 2019-04-28 09:02:14.000 118 33850.34 290.85 17100.00 88888.00 2019-04-28 09:02:15.000 118 33850.41 290.85 17100.00 37925.15 2019-04-28 09:02:16.000 118 33850.40 290.82 17099.98 88888.00 2019-04-28 09:02:17.000 118 33850.42 290.82 17100.00 88888.00 2019-04-28 09:02:18.000 118 33850.45 290.80 17099.98 88888.00 2019-04-28 09:02:19.000 118 33850.45 290.77 17099.95 88888.00 2019-04-28 09:02:20.000 118 33850.44 290.79 17100.00 37925.15 2019-04-28 09:02:21.000 118 33850.44 290.79 17100.03 88888.00 2019-04-28 09:02:22.000 118 33850.45 290.77 17100.04 88888.00 2019-04-28 09:02:23.000 118 33850.44 290.78 17100.02 88888.00 2019-04-28 09:02:24.000 118 33850.46 290.79 17099.98 88888.00 2019-04-28 09:02:25.000 118 33850.46 290.83 17099.98 37925.25 2019-04-28 09:02:26.000 118 33850.50 290.82 17100.00 88888.00 2019-04-28 09:02:27.000 118 33850.51 290.78 17100.00 88888.00 2019-04-28 09:02:28.000 118 33850.51 290.76 17099.94 88888.00 2019-04-28 09:02:29.000 118 33850.51 290.73 17099.97 88888.00 2019-04-28 09:02:30.000 118 33850.51 290.74 17099.98 37925.26 2019-04-28 09:02:31.000 118 33850.50 290.74 17099.96 88888.00 2019-04-28 09:02:32.000 118 33850.49 290.78 17099.96 88888.00 2019-04-28 09:02:33.000 118 33850.49 290.77 17099.94 88888.00 2019-04-28 09:02:34.000 118 33850.50 290.76 17099.91 88888.00 2019-04-28 09:02:35.000 118 33850.52 290.75 17099.91 37925.37 2019-04-28 09:02:36.000 118 33850.50 290.79 17099.90 88888.00 2019-04-28 09:02:37.000 118 33850.49 290.79 17099.88 88888.00 2019-04-28 09:02:38.000 118 33850.47 290.75 17099.86 88888.00 2019-04-28 09:02:39.000 118 33850.49 290.73 17099.88 88888.00 2019-04-28 09:02:40.000 118 33850.50 290.70 17099.95 37925.34 2019-04-28 09:02:41.000 118 33850.51 290.67 17099.92 88888.00 2019-04-28 09:02:42.000 118 33850.51 290.67 17099.90 88888.00 2019-04-28 09:02:43.000 118 33850.52 290.70 17099.89 88888.00 2019-04-28 09:02:44.000 118 33850.53 290.73 17099.92 88888.00 2019-04-28 09:02:45.000 118 33850.53 290.73 17099.94 37925.30 2019-04-28 09:02:46.000 118 33850.54 290.72 17099.92 88888.00 2019-04-28 09:02:47.000 118 33850.55 290.64 17099.90 88888.00 2019-04-28 09:02:48.000 118 33850.56 290.61 17099.91 88888.00 2019-04-28 09:02:49.000 118 33850.54 290.61 17099.90 88888.00 2019-04-28 09:02:50.000 118 33850.56 290.63 17099.88 37925.38 2019-04-28 09:02:51.000 118 33850.57 290.63 17099.89 88888.00 2019-04-28 09:02:52.000 118 33850.58 290.62 17099.91 88888.00 2019-04-28 09:02:53.000 118 33850.60 290.61 17099.90 88888.00 2019-04-28 09:02:54.000 118 33850.56 290.63 17099.91 88888.00 2019-04-28 09:02:55.000 118 33850.54 290.67 17099.89 37925.35 2019-04-28 09:02:56.000 118 33850.54 290.66 17099.89 88888.00 2019-04-28 09:02:57.000 118 33850.62 290.61 17099.90 88888.00 2019-04-28 09:02:58.000 118 33850.62 290.61 17099.89 88888.00 2019-04-28 09:02:59.000 118 33850.59 290.62 17099.91 88888.00 2019-04-28 09:03:00.000 118 33850.58 290.60 17099.90 37925.39 2019-04-28 09:03:01.000 118 33850.61 290.55 17099.88 88888.00 2019-04-28 09:03:02.000 118 33850.61 290.55 17099.89 88888.00 2019-04-28 09:03:03.000 118 33850.57 290.52 17099.91 88888.00 2019-04-28 09:03:04.000 118 33850.55 290.50 17099.87 88888.00 2019-04-28 09:03:05.000 118 33850.57 290.52 17099.89 37925.42 2019-04-28 09:03:06.000 118 33850.54 290.48 17099.89 88888.00 2019-04-28 09:03:07.000 118 33850.54 290.49 17099.87 88888.00 2019-04-28 09:03:08.000 118 33850.54 290.51 17099.86 88888.00 2019-04-28 09:03:09.000 118 33850.55 290.52 17099.91 88888.00 2019-04-28 09:03:10.000 118 33850.58 290.51 17099.87 37925.46 2019-04-28 09:03:11.000 118 33850.63 290.46 17099.85 88888.00 2019-04-28 09:03:12.000 118 33850.59 290.44 17099.83 88888.00 2019-04-28 09:03:13.000 118 33850.61 290.44 17099.85 88888.00 2019-04-28 09:03:14.000 118 33850.62 290.39 17099.87 88888.00 2019-04-28 09:03:15.000 118 33850.64 290.40 17099.85 37925.49 2019-04-28 09:03:16.000 118 33850.63 290.37 17099.80 88888.00 2019-04-28 09:03:17.000 118 33850.64 290.33 17099.81 88888.00 2019-04-28 09:03:18.000 118 33850.60 290.36 17099.84 88888.00 2019-04-28 09:03:19.000 118 33850.60 290.36 17099.84 88888.00 2019-04-28 09:03:20.000 118 33850.58 290.34 17099.83 37925.34 2019-04-28 09:03:21.000 118 33850.59 290.34 17099.84 88888.00 2019-04-28 09:03:22.000 118 33850.62 290.33 17099.86 88888.00 2019-04-28 09:03:23.000 118 33850.66 290.31 17099.85 88888.00 2019-04-28 09:03:24.000 118 33850.66 290.32 17099.82 88888.00 2019-04-28 09:03:25.000 118 33850.61 290.28 17099.87 37925.52 2019-04-28 09:03:26.000 118 33850.59 290.27 17099.82 88888.00 2019-04-28 09:03:27.000 118 33850.57 290.29 17099.85 88888.00 2019-04-28 09:03:28.000 118 33850.61 290.29 17099.89 88888.00 2019-04-28 09:03:29.000 118 33850.62 290.24 17099.89 88888.00 2019-04-28 09:03:30.000 118 33850.61 290.27 17099.87 37925.52 2019-04-28 09:03:31.000 118 33850.63 290.24 17099.85 88888.00 2019-04-28 09:03:32.000 118 33850.59 290.18 17099.86 88888.00 2019-04-28 09:03:33.000 118 33850.62 290.21 17099.86 88888.00 2019-04-28 09:03:34.000 118 33850.64 290.23 17099.84 88888.00 2019-04-28 09:03:35.000 118 33850.64 290.25 17099.83 37925.52 2019-04-28 09:03:36.000 118 33850.67 290.21 17099.87 88888.00 2019-04-28 09:03:37.000 118 33850.65 290.21 17099.87 88888.00 2019-04-28 09:03:38.000 118 33850.63 290.20 17099.86 88888.00 2019-04-28 09:03:39.000 118 33850.59 290.22 17099.85 88888.00 2019-04-28 09:03:40.000 118 33850.60 290.22 17099.84 37925.49 2019-04-28 09:03:41.000 118 33850.64 290.18 17099.83 88888.00 2019-04-28 09:03:42.000 118 33850.66 290.18 17099.82 88888.00 2019-04-28 09:03:43.000 118 33850.65 290.18 17099.82 88888.00 2019-04-28 09:03:44.000 118 33850.68 290.22 17099.79 88888.00 2019-04-28 09:03:45.000 118 33850.66 290.26 17099.78 37925.46 2019-04-28 09:03:46.000 118 33850.66 290.29 17099.76 88888.00 2019-04-28 09:03:47.000 118 33850.66 290.26 17099.75 88888.00 2019-04-28 09:03:48.000 118 33850.72 290.19 17099.75 88888.00 2019-04-28 09:03:49.000 118 33850.69 290.19 17099.78 88888.00 2019-04-28 09:03:50.000 118 33850.68 290.16 17099.83 37925.46 2019-04-28 09:03:51.000 118 33850.71 290.14 17099.86 88888.00 2019-04-28 09:03:52.000 118 33850.72 290.16 17099.84 88888.00 2019-04-28 09:03:53.000 118 33850.75 290.17 17099.86 88888.00 2019-04-28 09:03:54.000 118 33850.74 290.13 17099.85 88888.00 2019-04-28 09:03:55.000 118 33850.76 290.12 17099.86 37925.55 2019-04-28 09:03:56.000 118 33850.74 290.09 17099.86 88888.00 2019-04-28 09:03:57.000 118 33850.77 290.07 17099.88 88888.00 2019-04-28 09:03:58.000 118 33850.76 290.11 17099.84 88888.00 2019-04-28 09:03:59.000 118 33850.78 290.15 17099.85 88888.00 2019-04-28 09:04:00.000 118 33850.75 290.15 17099.83 37925.46 2019-04-28 09:04:01.000 118 33850.76 290.12 17099.82 88888.00 2019-04-28 09:04:02.000 118 33850.78 290.14 17099.85 88888.00 2019-04-28 09:04:03.000 118 33850.77 290.13 17099.87 88888.00 2019-04-28 09:04:04.000 118 33850.77 290.11 17099.86 88888.00 2019-04-28 09:04:05.000 118 33850.74 290.10 17099.84 37925.51 2019-04-28 09:04:06.000 118 33850.76 290.10 17099.86 88888.00 2019-04-28 09:04:07.000 118 33850.75 290.08 17099.86 88888.00 2019-04-28 09:04:08.000 118 33850.78 290.09 17099.82 88888.00 2019-04-28 09:04:09.000 118 33850.78 290.06 17099.81 88888.00 2019-04-28 09:04:10.000 118 33850.75 290.05 17099.83 37925.50 2019-04-28 09:04:11.000 118 33850.77 290.08 17099.81 88888.00 2019-04-28 09:04:12.000 118 33850.82 290.10 17099.84 88888.00 2019-04-28 09:04:13.000 118 33850.79 290.10 17099.81 88888.00 2019-04-28 09:04:14.000 118 33850.78 290.10 17099.79 88888.00 2019-04-28 09:04:15.000 118 33850.79 290.09 17099.81 37925.50 2019-04-28 09:04:16.000 118 33850.82 290.08 17099.78 88888.00 2019-04-28 09:04:17.000 118 33850.81 290.03 17099.79 88888.00 2019-04-28 09:04:18.000 118 33850.79 290.03 17099.81 88888.00 2019-04-28 09:04:19.000 118 33850.75 290.07 17099.85 88888.00 2019-04-28 09:04:20.000 118 33850.77 290.04 17099.78 37925.50 2019-04-28 09:04:21.000 118 33850.77 290.05 17099.78 88888.00 2019-04-28 09:04:22.000 118 33850.77 290.05 17099.81 88888.00 2019-04-28 09:04:23.000 118 33850.79 290.05 17099.78 88888.00 2019-04-28 09:04:24.000 118 33850.81 290.06 17099.79 88888.00 2019-04-28 09:04:25.000 118 33850.83 290.05 17099.79 37925.49 2019-04-28 09:04:26.000 118 33850.80 290.07 17099.70 88888.00 2019-04-28 09:04:27.000 118 33850.79 290.09 17099.69 88888.00 2019-04-28 09:04:28.000 118 33850.83 290.08 17099.66 88888.00 2019-04-28 09:04:29.000 118 33850.87 290.07 17099.66 88888.00 2019-04-28 09:04:30.000 118 33850.88 290.01 17099.66 37925.55 2019-04-28 09:04:31.000 118 33850.92 289.99 17099.68 88888.00 2019-04-28 09:04:32.000 118 33850.92 289.98 17099.73 88888.00 2019-04-28 09:04:33.000 118 33850.94 289.94 17099.70 88888.00 2019-04-28 09:04:34.000 118 33850.92 289.96 17099.67 88888.00 2019-04-28 09:04:35.000 118 33850.95 289.94 17099.69 37925.53 2019-04-28 09:04:36.000 118 33850.95 289.89 17099.71 88888.00 2019-04-28 09:04:37.000 118 33850.97 289.96 17099.69 88888.00 2019-04-28 09:04:38.000 118 33850.94 289.99 17099.72 88888.00 2019-04-28 09:04:39.000 118 33850.93 289.97 17099.72 88888.00 2019-04-28 09:04:40.000 118 33850.95 289.95 17099.72 37925.63 2019-04-28 09:04:41.000 118 33850.96 290.00 17099.70 88888.00 2019-04-28 09:04:42.000 118 33851.02 290.00 17099.73 88888.00 2019-04-28 09:04:43.000 118 33851.01 289.95 17099.72 88888.00 2019-04-28 09:04:44.000 118 33851.00 289.96 17099.73 88888.00 2019-04-28 09:04:45.000 118 33850.99 289.96 17099.70 37925.53 2019-04-28 09:04:46.000 118 33850.94 289.98 17099.65 88888.00 2019-04-28 09:04:47.000 118 33850.97 289.96 17099.68 88888.00 2019-04-28 09:04:48.000 118 33850.96 289.96 17099.72 88888.00 2019-04-28 09:04:49.000 118 33850.98 289.91 17099.70 88888.00 2019-04-28 09:04:50.000 118 33850.99 289.91 17099.69 37925.55 2019-04-28 09:04:51.000 118 33851.01 289.89 17099.71 88888.00 2019-04-28 09:04:52.000 118 33851.05 289.91 17099.67 88888.00 2019-04-28 09:04:53.000 118 33851.05 289.91 17099.67 88888.00 2019-04-28 09:04:54.000 118 33851.00 289.88 17099.68 88888.00 2019-04-28 09:04:55.000 118 33851.00 289.91 17099.64 37925.58 2019-04-28 09:04:56.000 118 33850.97 289.93 17099.68 88888.00 2019-04-28 09:04:57.000 118 33851.00 289.90 17099.73 88888.00 2019-04-28 09:04:58.000 118 33850.98 289.89 17099.70 88888.00 2019-04-28 09:04:59.000 118 33851.02 289.88 17099.70 88888.00 2019-04-28 09:05:00.000 118 33851.02 289.86 17099.70 37925.62 2019-04-28 09:05:01.000 118 33851.03 289.83 17099.66 88888.00 2019-04-28 09:05:02.000 118 33851.00 289.83 17099.67 88888.00 2019-04-28 09:05:03.000 118 33851.03 289.85 17099.70 88888.00 2019-04-28 09:05:04.000 118 33851.05 289.86 17099.71 88888.00 2019-04-28 09:05:05.000 118 33851.03 289.87 17099.69 37925.61 2019-04-28 09:05:06.000 118 33851.08 289.85 17099.65 88888.00 2019-04-28 09:05:07.000 118 33851.05 289.84 17099.70 88888.00 2019-04-28 09:05:08.000 118 33851.06 289.85 17099.70 88888.00 2019-04-28 09:05:09.000 118 33851.12 289.82 17099.68 88888.00 2019-04-28 09:05:10.000 118 33851.13 289.77 17099.65 37925.65 2019-04-28 09:05:11.000 118 33851.13 289.77 17099.61 88888.00 2019-04-28 09:05:12.000 118 33851.13 289.80 17099.63 88888.00 2019-04-28 09:05:13.000 118 33851.14 289.81 17099.66 88888.00 2019-04-28 09:05:14.000 118 33851.12 289.79 17099.65 88888.00 2019-04-28 09:05:15.000 118 33851.10 289.77 17099.62 37925.73 2019-04-28 09:05:16.000 118 33851.12 289.80 17099.63 88888.00 2019-04-28 09:05:17.000 118 33851.15 289.75 17099.65 88888.00 2019-04-28 09:05:18.000 118 33851.13 289.72 17099.68 88888.00 2019-04-28 09:05:19.000 118 33851.13 289.76 17099.63 88888.00 2019-04-28 09:05:20.000 118 33851.16 289.76 17099.64 37925.69 2019-04-28 09:05:21.000 118 33851.16 289.76 17099.61 88888.00 2019-04-28 09:05:22.000 118 33851.17 289.73 17099.61 88888.00 2019-04-28 09:05:23.000 118 33851.18 289.76 17099.60 88888.00 2019-04-28 09:05:24.000 118 33851.17 289.73 17099.60 88888.00 2019-04-28 09:05:25.000 118 33851.15 289.73 17099.59 37925.74 2019-04-28 09:05:26.000 118 33851.12 289.74 17099.55 88888.00 2019-04-28 09:05:27.000 118 33851.16 289.75 17099.55 88888.00 2019-04-28 09:05:28.000 118 33851.16 289.77 17099.59 88888.00 2019-04-28 09:05:29.000 118 33851.15 289.78 17099.57 88888.00 2019-04-28 09:05:30.000 118 33851.19 289.74 17099.54 37925.73 2019-04-28 09:05:31.000 118 33851.19 289.71 17099.51 88888.00 2019-04-28 09:05:32.000 118 33851.19 289.74 17099.49 88888.00 2019-04-28 09:05:33.000 118 33851.20 289.75 17099.53 88888.00 2019-04-28 09:05:34.000 118 33851.21 289.75 17099.53 88888.00 2019-04-28 09:05:35.000 118 33851.24 289.70 17099.49 37925.80 2019-04-28 09:05:36.000 118 33851.21 289.66 17099.50 88888.00 2019-04-28 09:05:37.000 118 33851.22 289.66 17099.55 88888.00 2019-04-28 09:05:38.000 118 33851.20 289.66 17099.54 88888.00 2019-04-28 09:05:39.000 118 33851.22 289.67 17099.56 88888.00 2019-04-28 09:05:40.000 118 33851.23 289.65 17099.51 37925.78 2019-04-28 09:05:41.000 118 33851.26 289.71 17099.53 88888.00 2019-04-28 09:05:42.000 118 33851.22 289.71 17099.47 88888.00 2019-04-28 09:05:43.000 118 33851.24 289.67 17099.45 88888.00 2019-04-28 09:05:44.000 118 33851.26 289.65 17099.44 88888.00 2019-04-28 09:05:45.000 118 33851.27 289.68 17099.43 37925.86 2019-04-28 09:05:46.000 118 33851.26 289.67 17099.44 88888.00 2019-04-28 09:05:47.000 118 33851.29 289.66 17099.46 88888.00 2019-04-28 09:05:48.000 118 33851.29 289.67 17099.46 88888.00 2019-04-28 09:05:49.000 118 33851.33 289.69 17099.47 88888.00 2019-04-28 09:05:50.000 118 33851.37 289.72 17099.44 37925.74 2019-04-28 09:05:51.000 118 33851.36 289.64 17099.45 88888.00 2019-04-28 09:05:52.000 118 33851.34 289.64 17099.44 88888.00 2019-04-28 09:05:53.000 118 33851.34 289.62 17099.40 88888.00 2019-04-28 09:05:54.000 118 33851.38 289.64 17099.39 88888.00 2019-04-28 09:05:55.000 118 33851.35 289.63 17099.41 37925.84 2019-04-28 09:05:56.000 118 33851.34 289.59 17099.41 88888.00 2019-04-28 09:05:57.000 118 33851.36 289.57 17099.43 88888.00 2019-04-28 09:05:58.000 118 33851.39 289.59 17099.46 88888.00 2019-04-28 09:05:59.000 118 33851.42 289.58 17099.44 88888.00 2019-04-28 09:06:00.000 118 33851.42 289.58 17099.44 37925.89 2019-04-28 09:06:01.000 118 33851.40 289.57 17099.43 88888.00 2019-04-28 09:06:02.000 118 33851.41 289.55 17099.41 88888.00 2019-04-28 09:06:03.000 118 33851.41 289.56 17099.36 88888.00 2019-04-28 09:06:04.000 118 33851.41 289.53 17099.34 88888.00 2019-04-28 09:06:05.000 118 33851.45 289.54 17099.35 37925.89 2019-04-28 09:06:06.000 118 33851.49 289.56 17099.35 88888.00 2019-04-28 09:06:07.000 118 33851.49 289.54 17099.35 88888.00 2019-04-28 09:06:08.000 118 33851.47 289.51 17099.37 88888.00 2019-04-28 09:06:09.000 118 33851.46 289.50 17099.37 88888.00 2019-04-28 09:06:10.000 118 33851.45 289.49 17099.35 37925.88 2019-04-28 09:06:11.000 118 33851.48 289.48 17099.36 88888.00 2019-04-28 09:06:12.000 118 33851.49 289.50 17099.36 88888.00 2019-04-28 09:06:13.000 118 33851.52 289.53 17099.34 88888.00 2019-04-28 09:06:14.000 118 33851.52 289.55 17099.31 88888.00 2019-04-28 09:06:15.000 118 33851.49 289.52 17099.31 37926.00 2019-04-28 09:06:16.000 118 33851.51 289.52 17099.34 88888.00 2019-04-28 09:06:17.000 118 33851.50 289.54 17099.38 88888.00 2019-04-28 09:06:18.000 118 33851.53 289.53 17099.35 88888.00 2019-04-28 09:06:19.000 118 33851.49 289.52 17099.34 88888.00 2019-04-28 09:06:20.000 118 33851.46 289.47 17099.29 37925.92 2019-04-28 09:06:21.000 118 33851.47 289.48 17099.30 88888.00 2019-04-28 09:06:22.000 118 33851.49 289.46 17099.31 88888.00 2019-04-28 09:06:23.000 118 33851.49 289.44 17099.28 88888.00 2019-04-28 09:06:24.000 118 33851.48 289.48 17099.27 88888.00 2019-04-28 09:06:25.000 118 33851.51 289.43 17099.29 37925.97 2019-04-28 09:06:26.000 118 33851.53 289.45 17099.25 88888.00 2019-04-28 09:06:27.000 118 33851.57 289.44 17099.24 88888.00 2019-04-28 09:06:28.000 118 33851.59 289.42 17099.24 88888.00 2019-04-28 09:06:29.000 118 33851.54 289.39 17099.22 88888.00 2019-04-28 09:06:30.000 118 33851.57 289.38 17099.27 37926.01 2019-04-28 09:06:31.000 118 33851.60 289.37 17099.27 88888.00 2019-04-28 09:06:32.000 118 33851.65 289.35 17099.28 88888.00 2019-04-28 09:06:33.000 118 33851.68 289.34 17099.30 88888.00 2019-04-28 09:06:34.000 118 33851.65 289.32 17099.25 88888.00 2019-04-28 09:06:35.000 118 33851.65 289.28 17099.23 37925.95 2019-04-28 09:06:36.000 118 33851.61 289.30 17099.22 88888.00 2019-04-28 09:06:37.000 118 33851.61 289.31 17099.25 88888.00 2019-04-28 09:06:38.000 118 33851.63 289.33 17099.22 88888.00 2019-04-28 09:06:39.000 118 33851.63 289.32 17099.21 88888.00 2019-04-28 09:06:40.000 118 33851.64 289.35 17099.16 37926.08 2019-04-28 09:06:41.000 118 33851.65 289.32 17099.15 88888.00 2019-04-28 09:06:42.000 118 33851.70 289.34 17099.19 88888.00 2019-04-28 09:06:43.000 118 33851.70 289.32 17099.21 88888.00 2019-04-28 09:06:44.000 118 33851.70 289.29 17099.20 88888.00 2019-04-28 09:06:45.000 118 33851.73 289.27 17099.17 37926.03 2019-04-28 09:06:46.000 118 33851.71 289.27 17099.16 88888.00 2019-04-28 09:06:47.000 118 33851.67 289.26 17099.16 88888.00 2019-04-28 09:06:48.000 118 33851.68 289.27 17099.11 88888.00 2019-04-28 09:06:49.000 118 33851.69 289.26 17099.12 88888.00 2019-04-28 09:06:50.000 118 33851.68 289.28 17099.14 37926.05 2019-04-28 09:06:51.000 118 33851.70 289.29 17099.12 88888.00 2019-04-28 09:06:52.000 118 33851.70 289.26 17099.13 88888.00 2019-04-28 09:06:53.000 118 33851.71 289.25 17099.16 88888.00 2019-04-28 09:06:54.000 118 33851.69 289.25 17099.16 88888.00 2019-04-28 09:06:55.000 118 33851.68 289.25 17099.15 37926.07 2019-04-28 09:06:56.000 118 33851.70 289.19 17099.10 88888.00 2019-04-28 09:06:57.000 118 33851.70 289.21 17099.13 88888.00 2019-04-28 09:06:58.000 118 33851.73 289.22 17099.14 88888.00 2019-04-28 09:06:59.000 118 33851.74 289.24 17099.13 88888.00 2019-04-28 09:07:00.000 118 33851.73 289.21 17099.11 37926.08 2019-04-28 09:07:01.000 118 33851.75 289.20 17099.12 88888.00 2019-04-28 09:07:02.000 118 33851.74 289.18 17099.16 88888.00 2019-04-28 09:07:03.000 118 33851.75 289.18 17099.17 88888.00 2019-04-28 09:07:04.000 118 33851.75 289.16 17099.14 88888.00 2019-04-28 09:07:05.000 118 33851.70 289.16 17099.09 37926.13 2019-04-28 09:07:06.000 118 33851.70 289.19 17099.09 88888.00 2019-04-28 09:07:07.000 118 33851.69 289.16 17099.10 88888.00 2019-04-28 09:07:08.000 118 33851.69 289.14 17099.11 88888.00 2019-04-28 09:07:09.000 118 33851.71 289.16 17099.14 88888.00 2019-04-28 09:07:10.000 118 33851.75 289.21 17099.14 37926.11 2019-04-28 09:07:11.000 118 33851.74 289.20 17099.11 88888.00 2019-04-28 09:07:12.000 118 33851.73 289.17 17099.11 88888.00 2019-04-28 09:07:13.000 118 33851.73 289.15 17099.13 88888.00 2019-04-28 09:07:14.000 118 33851.75 289.15 17099.11 88888.00 2019-04-28 09:07:15.000 118 33851.80 289.18 17099.07 37926.06 2019-04-28 09:07:16.000 118 33851.78 289.15 17099.05 88888.00 2019-04-28 09:07:17.000 118 33851.81 289.13 17099.03 88888.00 2019-04-28 09:07:18.000 118 33851.81 289.11 17099.07 88888.00 2019-04-28 09:07:19.000 118 33851.82 289.10 17099.09 88888.00 2019-04-28 09:07:20.000 118 33851.87 289.12 17099.10 37926.12 2019-04-28 09:07:21.000 118 33851.87 289.09 17099.11 88888.00 2019-04-28 09:07:22.000 118 33851.79 289.07 17099.07 88888.00 2019-04-28 09:07:23.000 118 33851.77 289.06 17099.11 88888.00 2019-04-28 09:07:24.000 118 33851.81 289.04 17099.11 88888.00 2019-04-28 09:07:25.000 118 33851.85 289.06 17099.10 37926.11 2019-04-28 09:07:26.000 118 33851.83 289.02 17099.10 88888.00 2019-04-28 09:07:27.000 118 33851.82 289.02 17099.08 88888.00 2019-04-28 09:07:28.000 118 33851.82 289.03 17099.09 88888.00 2019-04-28 09:07:29.000 118 33851.85 289.02 17099.08 88888.00 2019-04-28 09:07:30.000 118 33851.85 289.03 17099.11 37926.17 2019-04-28 09:07:31.000 118 33851.87 289.04 17099.12 88888.00 2019-04-28 09:07:32.000 118 33851.86 289.01 17099.08 88888.00 2019-04-28 09:07:33.000 118 33851.88 288.98 17099.07 88888.00 2019-04-28 09:07:34.000 118 33851.86 288.98 17099.09 88888.00 2019-04-28 09:07:35.000 118 33851.87 288.97 17099.11 37926.12 2019-04-28 09:07:36.000 118 33851.87 289.02 17099.08 88888.00 2019-04-28 09:07:37.000 118 33851.88 289.01 17099.04 88888.00 2019-04-28 09:07:38.000 118 33851.87 288.96 17099.04 88888.00 2019-04-28 09:07:39.000 118 33851.84 288.99 17099.06 88888.00 2019-04-28 09:07:40.000 118 33851.87 289.05 17099.07 37926.24 2019-04-28 09:07:41.000 118 33851.89 289.06 17099.08 88888.00 2019-04-28 09:07:42.000 118 33851.90 289.03 17099.06 88888.00 2019-04-28 09:07:43.000 118 33851.85 288.99 17099.05 88888.00 2019-04-28 09:07:44.000 118 33851.83 288.95 17099.04 88888.00 2019-04-28 09:07:45.000 118 33851.82 288.97 17099.06 37926.14 2019-04-28 09:07:46.000 118 33851.86 288.95 17099.06 88888.00 2019-04-28 09:07:47.000 118 33851.89 288.96 17099.01 88888.00 2019-04-28 09:07:48.000 118 33851.88 288.97 17099.02 88888.00 2019-04-28 09:07:49.000 118 33851.90 288.96 17099.03 88888.00 2019-04-28 09:07:50.000 118 33851.93 288.97 17099.03 37926.21 2019-04-28 09:07:51.000 118 33851.95 288.95 17098.99 88888.00 2019-04-28 09:07:52.000 118 33851.96 288.97 17099.03 88888.00 2019-04-28 09:07:53.000 118 33851.94 288.97 17099.03 88888.00 2019-04-28 09:07:54.000 118 33851.92 288.96 17099.01 88888.00 2019-04-28 09:07:55.000 118 33851.95 288.96 17099.01 37926.25 2019-04-28 09:07:56.000 118 33851.96 288.94 17098.99 88888.00 2019-04-28 09:07:57.000 118 33851.94 288.93 17099.00 88888.00 2019-04-28 09:07:58.000 118 33851.94 288.92 17099.01 88888.00 2019-04-28 09:07:59.000 118 33851.94 288.90 17098.97 88888.00 2019-04-28 09:08:00.000 118 33851.91 288.92 17098.97 37926.22 2019-04-28 09:08:01.000 118 33851.94 288.90 17099.00 88888.00 2019-04-28 09:08:02.000 118 33851.94 288.88 17098.97 88888.00 2019-04-28 09:08:03.000 118 33851.95 288.91 17098.91 88888.00 2019-04-28 09:08:04.000 118 33851.93 288.89 17098.92 88888.00 2019-04-28 09:08:05.000 118 33851.88 288.88 17098.90 37926.21 2019-04-28 09:08:06.000 118 33851.90 288.91 17098.94 88888.00 2019-04-28 09:08:07.000 118 33851.96 288.92 17098.95 88888.00 2019-04-28 09:08:08.000 118 33851.94 288.88 17098.93 88888.00 2019-04-28 09:08:09.000 118 33851.96 288.88 17098.93 88888.00 2019-04-28 09:08:10.000 118 33851.96 288.84 17098.94 37926.13 2019-04-28 09:08:11.000 118 33851.93 288.85 17098.95 88888.00 2019-04-28 09:08:12.000 118 33851.93 288.89 17098.91 88888.00 2019-04-28 09:08:13.000 118 33851.92 288.89 17098.94 88888.00 2019-04-28 09:08:14.000 118 33851.94 288.90 17098.92 88888.00 2019-04-28 09:08:15.000 118 33851.94 288.88 17098.90 37926.20 2019-04-28 09:08:16.000 118 33851.98 288.84 17098.89 88888.00 2019-04-28 09:08:17.000 118 33851.96 288.85 17098.85 88888.00 2019-04-28 09:08:18.000 118 33851.93 288.88 17098.85 88888.00 2019-04-28 09:08:19.000 118 33851.96 288.88 17098.93 88888.00 2019-04-28 09:08:20.000 118 33851.98 288.88 17098.95 37926.25 2019-04-28 09:08:21.000 118 33851.98 288.88 17098.94 88888.00 2019-04-28 09:08:22.000 118 33851.98 288.87 17098.93 88888.00 2019-04-28 09:08:23.000 118 33851.96 288.81 17098.97 88888.00 2019-04-28 09:08:24.000 118 33851.95 288.76 17098.95 88888.00 2019-04-28 09:08:25.000 118 33851.98 288.75 17098.90 37926.23 2019-04-28 09:08:26.000 118 33852.01 288.75 17098.89 88888.00 2019-04-28 09:08:27.000 118 33852.01 288.73 17098.93 88888.00 2019-04-28 09:08:28.000 118 33852.00 288.76 17098.94 88888.00 2019-04-28 09:08:29.000 118 33852.01 288.76 17098.89 88888.00 2019-04-28 09:08:30.000 118 33852.03 288.72 17098.89 37926.24 2019-04-28 09:08:31.000 118 33852.04 288.75 17098.87 88888.00 2019-04-28 09:08:32.000 118 33852.02 288.75 17098.87 88888.00 2019-04-28 09:08:33.000 118 33852.04 288.72 17098.84 88888.00 2019-04-28 09:08:34.000 118 33852.07 288.70 17098.85 88888.00 2019-04-28 09:08:35.000 118 33852.10 288.68 17098.84 37926.29 2019-04-28 09:08:36.000 118 33852.08 288.69 17098.85 88888.00 2019-04-28 09:08:37.000 118 33852.12 288.74 17098.86 88888.00 2019-04-28 09:08:38.000 118 33852.11 288.73 17098.82 88888.00 2019-04-28 09:08:39.000 118 33852.06 288.70 17098.83 88888.00 2019-04-28 09:08:40.000 118 33852.06 288.76 17098.86 37926.37 2019-04-28 09:08:41.000 118 33852.07 288.73 17098.88 88888.00 2019-04-28 09:08:42.000 118 33852.09 288.72 17098.85 88888.00 2019-04-28 09:08:43.000 118 33852.14 288.67 17098.86 88888.00 2019-04-28 09:08:44.000 118 33852.17 288.67 17098.87 88888.00 2019-04-28 09:08:45.000 118 33852.14 288.65 17098.87 37926.31 2019-04-28 09:08:46.000 118 33852.14 288.62 17098.86 88888.00 2019-04-28 09:08:47.000 118 33852.14 288.58 17098.86 88888.00 2019-04-28 09:08:48.000 118 33852.14 288.62 17098.87 88888.00 2019-04-28 09:08:49.000 118 33852.12 288.64 17098.90 88888.00 2019-04-28 09:08:50.000 118 33852.14 288.60 17098.92 37926.32 2019-04-28 09:08:51.000 118 33852.14 288.61 17098.88 88888.00 2019-04-28 09:08:52.000 118 33852.17 288.67 17098.89 88888.00 2019-04-28 09:08:53.000 118 33852.17 288.70 17098.89 88888.00 2019-04-28 09:08:54.000 118 33852.18 288.68 17098.87 88888.00 2019-04-28 09:08:55.000 118 33852.23 288.62 17098.85 37926.32 2019-04-28 09:08:56.000 118 33852.22 288.59 17098.82 88888.00 2019-04-28 09:08:57.000 118 33852.20 288.61 17098.86 88888.00 2019-04-28 09:08:58.000 118 33852.20 288.58 17098.87 88888.00 2019-04-28 09:08:59.000 118 33852.19 288.57 17098.89 88888.00 2019-04-28 09:09:00.000 118 33852.18 288.56 17098.87 37926.31 2019-04-28 09:09:01.000 118 33852.15 288.54 17098.85 88888.00 2019-04-28 09:09:02.000 118 33852.18 288.55 17098.84 88888.00 2019-04-28 09:09:03.000 118 33852.21 288.52 17098.83 88888.00 2019-04-28 09:09:04.000 118 33852.18 288.53 17098.83 88888.00 2019-04-28 09:09:05.000 118 33852.24 288.57 17098.85 37926.27 2019-04-28 09:09:06.000 118 33852.23 288.55 17098.82 88888.00 2019-04-28 09:09:07.000 118 33852.24 288.57 17098.79 88888.00 2019-04-28 09:09:08.000 118 33852.24 288.52 17098.77 88888.00 2019-04-28 09:09:09.000 118 33852.25 288.55 17098.81 88888.00 2019-04-28 09:09:10.000 118 33852.24 288.56 17098.80 37926.42 2019-04-28 09:09:11.000 118 33852.25 288.52 17098.81 88888.00 2019-04-28 09:09:12.000 118 33852.28 288.53 17098.84 88888.00 2019-04-28 09:09:13.000 118 33852.26 288.51 17098.85 88888.00 2019-04-28 09:09:14.000 118 33852.25 288.50 17098.83 88888.00 2019-04-28 09:09:15.000 118 33852.28 288.47 17098.79 37926.45 2019-04-28 09:09:16.000 118 33852.33 288.47 17098.78 88888.00 2019-04-28 09:09:17.000 118 33852.34 288.53 17098.76 88888.00 2019-04-28 09:09:18.000 118 33852.36 288.56 17098.76 88888.00 2019-04-28 09:09:19.000 118 33852.35 288.53 17098.75 88888.00 2019-04-28 09:09:20.000 118 33852.33 288.46 17098.75 37926.37 2019-04-28 09:09:21.000 118 33852.36 288.49 17098.76 88888.00 2019-04-28 09:09:22.000 118 33852.36 288.48 17098.79 88888.00 2019-04-28 09:09:23.000 118 33852.35 288.47 17098.76 88888.00 2019-04-28 09:09:24.000 118 33852.32 288.45 17098.72 88888.00 2019-04-28 09:09:25.000 118 33852.34 288.48 17098.78 37926.43 2019-04-28 09:09:26.000 118 33852.33 288.45 17098.78 88888.00 2019-04-28 09:09:27.000 118 33852.40 288.38 17098.78 88888.00 2019-04-28 09:09:28.000 118 33852.42 288.37 17098.80 88888.00 2019-04-28 09:09:29.000 118 33852.39 288.38 17098.80 88888.00 2019-04-28 09:09:30.000 118 33852.41 288.35 17098.81 37926.47 2019-04-28 09:09:31.000 118 33852.41 288.37 17098.74 88888.00 2019-04-28 09:09:32.000 118 33852.40 288.36 17098.72 88888.00 2019-04-28 09:09:33.000 118 33852.41 288.35 17098.72 88888.00 2019-04-28 09:09:34.000 118 33852.42 288.37 17098.76 88888.00 2019-04-28 09:09:35.000 118 33852.42 288.45 17098.77 37926.40 2019-04-28 09:09:36.000 118 33852.44 288.47 17098.78 88888.00 2019-04-28 09:09:37.000 118 33852.44 288.40 17098.81 88888.00 2019-04-28 09:09:38.000 118 33852.41 288.36 17098.79 88888.00 2019-04-28 09:09:39.000 118 33852.40 288.33 17098.74 88888.00 2019-04-28 09:09:40.000 118 33852.38 288.28 17098.73 37926.45 2019-04-28 09:09:41.000 118 33852.35 288.28 17098.72 88888.00 2019-04-28 09:09:42.000 118 33852.36 288.32 17098.73 88888.00 2019-04-28 09:09:43.000 118 33852.39 288.32 17098.72 88888.00 2019-04-28 09:09:44.000 118 33852.41 288.31 17098.70 88888.00 2019-04-28 09:09:45.000 118 33852.40 288.31 17098.70 37926.50 2019-04-28 09:09:46.000 118 33852.42 288.31 17098.69 88888.00 2019-04-28 09:09:47.000 118 33852.41 288.31 17098.69 88888.00 2019-04-28 09:09:48.000 118 33852.41 288.31 17098.68 88888.00 2019-04-28 09:09:49.000 118 33852.43 288.28 17098.64 88888.00 2019-04-28 09:09:50.000 118 33852.43 288.27 17098.62 37926.43 2019-04-28 09:09:51.000 118 33852.45 288.25 17098.62 88888.00 2019-04-28 09:09:52.000 118 33852.47 288.24 17098.69 88888.00 2019-04-28 09:09:53.000 118 33852.45 288.22 17098.68 88888.00 2019-04-28 09:09:54.000 118 33852.46 288.26 17098.69 88888.00 2019-04-28 09:09:55.000 118 33852.48 288.23 17098.70 37926.36 2019-04-28 09:09:56.000 118 33852.44 288.23 17098.72 88888.00 2019-04-28 09:09:57.000 118 33852.46 288.21 17098.75 88888.00 2019-04-28 09:09:58.000 118 33852.46 288.20 17098.75 88888.00 2019-04-28 09:09:59.000 118 33852.46 288.20 17098.76 88888.00 2019-04-28 09:10:00.000 118 33852.50 288.20 17098.76 37926.45 2019-04-28 09:10:01.000 118 33852.49 288.17 17098.72 88888.00 2019-04-28 09:10:02.000 118 33852.50 288.18 17098.70 88888.00 2019-04-28 09:10:03.000 118 33852.51 288.19 17098.67 88888.00 2019-04-28 09:10:04.000 118 33852.50 288.19 17098.60 88888.00 2019-04-28 09:10:05.000 118 33852.48 288.20 17098.64 37926.53 2019-04-28 09:10:06.000 118 33852.50 288.15 17098.63 88888.00 2019-04-28 09:10:07.000 118 33852.48 288.16 17098.64 88888.00 2019-04-28 09:10:08.000 118 33852.48 288.17 17098.63 88888.00 2019-04-28 09:10:09.000 118 33852.47 288.17 17098.61 88888.00 2019-04-28 09:10:10.000 118 33852.47 288.13 17098.63 37926.46 2019-04-28 09:10:11.000 118 33852.48 288.15 17098.64 88888.00 2019-04-28 09:10:12.000 118 33852.49 288.13 17098.66 88888.00 2019-04-28 09:10:13.000 118 33852.50 288.14 17098.60 88888.00 2019-04-28 09:10:14.000 118 33852.52 288.11 17098.58 88888.00 2019-04-28 09:10:15.000 118 33852.54 288.09 17098.59 37926.54 2019-04-28 09:10:16.000 118 33852.57 288.12 17098.61 88888.00 2019-04-28 09:10:17.000 118 33852.60 288.12 17098.62 88888.00 2019-04-28 09:10:18.000 118 33852.54 288.08 17098.60 88888.00 2019-04-28 09:10:19.000 118 33852.56 288.07 17098.61 88888.00 2019-04-28 09:10:20.000 118 33852.60 288.03 17098.62 37926.49 2019-04-28 09:10:21.000 118 33852.60 287.98 17098.62 88888.00 2019-04-28 09:10:22.000 118 33852.59 288.01 17098.60 88888.00 2019-04-28 09:10:23.000 118 33852.57 287.99 17098.59 88888.00 2019-04-28 09:10:24.000 118 33852.56 287.97 17098.57 88888.00 2019-04-28 09:10:25.000 118 33852.60 287.96 17098.54 37926.56 2019-04-28 09:10:26.000 118 33852.60 288.01 17098.51 88888.00 2019-04-28 09:10:27.000 118 33852.63 288.05 17098.53 88888.00 2019-04-28 09:10:28.000 118 33852.65 288.05 17098.55 88888.00 2019-04-28 09:10:29.000 118 33852.66 288.05 17098.59 88888.00 2019-04-28 09:10:30.000 118 33852.68 288.04 17098.56 37926.56 2019-04-28 09:10:31.000 118 33852.70 288.05 17098.54 88888.00 2019-04-28 09:10:32.000 118 33852.73 288.04 17098.53 88888.00 2019-04-28 09:10:33.000 118 33852.77 288.00 17098.54 88888.00 2019-04-28 09:10:34.000 118 33852.80 288.00 17098.54 88888.00 2019-04-28 09:10:35.000 118 33852.79 288.03 17098.51 37926.65 2019-04-28 09:10:36.000 118 33852.77 288.00 17098.51 88888.00 2019-04-28 09:10:37.000 118 33852.79 287.97 17098.50 88888.00 2019-04-28 09:10:38.000 118 33852.78 287.95 17098.48 88888.00 2019-04-28 09:10:39.000 118 33852.79 287.93 17098.46 88888.00 2019-04-28 09:10:40.000 118 33852.82 287.91 17098.47 37926.65 2019-04-28 09:10:41.000 118 33852.83 287.96 17098.47 88888.00 2019-04-28 09:10:42.000 118 33852.84 287.95 17098.46 88888.00 2019-04-28 09:10:43.000 118 33852.84 287.91 17098.46 88888.00 2019-04-28 09:10:44.000 118 33852.84 287.89 17098.48 88888.00 2019-04-28 09:10:45.000 118 33852.84 287.88 17098.48 37926.66 2019-04-28 09:10:46.000 118 33852.88 287.83 17098.45 88888.00 2019-04-28 09:10:47.000 118 33852.92 287.83 17098.48 88888.00 2019-04-28 09:10:48.000 118 33852.93 287.84 17098.47 88888.00 2019-04-28 09:10:49.000 118 33852.94 287.84 17098.45 88888.00 2019-04-28 09:10:50.000 118 33852.93 287.85 17098.47 37926.72 2019-04-28 09:10:51.000 118 33852.92 287.85 17098.45 88888.00 2019-04-28 09:10:52.000 118 33852.94 287.81 17098.45 88888.00 2019-04-28 09:10:53.000 118 33852.92 287.80 17098.46 88888.00 2019-04-28 09:10:54.000 118 33852.88 287.77 17098.44 88888.00 2019-04-28 09:10:55.000 118 33852.92 287.75 17098.38 37926.86 2019-04-28 09:10:56.000 118 33852.96 287.79 17098.40 88888.00 2019-04-28 09:10:57.000 118 33852.97 287.81 17098.41 88888.00 2019-04-28 09:10:58.000 118 33852.96 287.79 17098.39 88888.00 2019-04-28 09:10:59.000 118 33852.94 287.79 17098.37 88888.00 2019-04-28 09:11:00.000 118 33852.92 287.81 17098.36 37926.89 2019-04-28 09:11:01.000 118 33852.93 287.82 17098.39 88888.00 2019-04-28 09:11:02.000 118 33852.93 287.75 17098.38 88888.00 2019-04-28 09:11:03.000 118 33852.96 287.75 17098.41 88888.00 2019-04-28 09:11:04.000 118 33852.96 287.77 17098.43 88888.00 2019-04-28 09:11:05.000 118 33852.94 287.76 17098.42 37926.74 2019-04-28 09:11:06.000 118 33852.93 287.75 17098.38 88888.00 2019-04-28 09:11:07.000 118 33852.92 287.75 17098.36 88888.00 2019-04-28 09:11:08.000 118 33852.89 287.67 17098.35 88888.00 2019-04-28 09:11:09.000 118 33852.92 287.64 17098.35 88888.00 2019-04-28 09:11:10.000 118 33852.92 287.61 17098.36 37926.88 2019-04-28 09:11:11.000 118 33852.91 287.58 17098.37 88888.00 2019-04-28 09:11:12.000 118 33852.90 287.57 17098.35 88888.00 2019-04-28 09:11:13.000 118 33852.89 287.56 17098.34 88888.00 2019-04-28 09:11:14.000 118 33852.93 287.53 17098.31 88888.00 2019-04-28 09:11:15.000 118 33852.94 287.52 17098.30 37926.81 2019-04-28 09:11:16.000 118 33852.91 287.51 17098.29 88888.00 2019-04-28 09:11:17.000 118 33852.90 287.50 17098.29 88888.00 2019-04-28 09:11:18.000 118 33852.88 287.52 17098.31 88888.00 2019-04-28 09:11:19.000 118 33852.92 287.53 17098.28 88888.00 2019-04-28 09:11:20.000 118 33852.92 287.53 17098.25 37926.81 2019-04-28 09:11:21.000 118 33852.94 287.51 17098.30 88888.00 2019-04-28 09:11:22.000 118 33852.90 287.48 17098.27 88888.00 2019-04-28 09:11:23.000 118 33852.88 287.45 17098.24 88888.00 2019-04-28 09:11:24.000 118 33852.86 287.46 17098.28 88888.00 2019-04-28 09:11:25.000 118 33852.89 287.45 17098.26 37926.79 2019-04-28 09:11:26.000 118 33852.94 287.45 17098.23 88888.00 2019-04-28 09:11:27.000 118 33852.93 287.45 17098.23 88888.00 2019-04-28 09:11:28.000 118 33852.92 287.45 17098.30 88888.00 2019-04-28 09:11:29.000 118 33852.94 287.44 17098.34 88888.00 2019-04-28 09:11:30.000 118 33852.95 287.41 17098.30 37926.71 2019-04-28 09:11:31.000 118 33852.98 287.47 17098.27 88888.00 2019-04-28 09:11:32.000 118 33852.97 287.48 17098.25 88888.00 2019-04-28 09:11:33.000 118 33852.95 287.43 17098.26 88888.00 2019-04-28 09:11:34.000 118 33852.96 287.43 17098.23 88888.00 2019-04-28 09:11:35.000 118 33852.98 287.46 17098.25 37926.72 2019-04-28 09:11:36.000 118 33852.98 287.38 17098.27 88888.00 2019-04-28 09:11:37.000 118 33852.96 287.39 17098.25 88888.00 2019-04-28 09:11:38.000 118 33852.96 287.42 17098.25 88888.00 2019-04-28 09:11:39.000 118 33853.00 287.44 17098.25 88888.00 2019-04-28 09:11:40.000 118 33853.03 287.45 17098.22 37926.72 2019-04-28 09:11:41.000 118 33853.02 287.43 17098.21 88888.00 2019-04-28 09:11:42.000 118 33852.99 287.40 17098.23 88888.00 2019-04-28 09:11:43.000 118 33853.02 287.39 17098.24 88888.00 2019-04-28 09:11:44.000 118 33853.05 287.36 17098.26 88888.00 2019-04-28 09:11:45.000 118 33853.02 287.32 17098.24 37926.74 2019-04-28 09:11:46.000 118 33853.04 287.34 17098.26 88888.00 2019-04-28 09:11:47.000 118 33853.08 287.35 17098.24 88888.00 2019-04-28 09:11:48.000 118 33853.09 287.35 17098.25 88888.00 2019-04-28 09:11:49.000 118 33853.12 287.33 17098.23 88888.00 2019-04-28 09:11:50.000 118 33853.10 287.36 17098.20 37926.90 2019-04-28 09:11:51.000 118 33853.11 287.35 17098.20 88888.00 2019-04-28 09:11:52.000 118 33853.13 287.34 17098.19 88888.00 2019-04-28 09:11:53.000 118 33853.12 287.32 17098.22 88888.00 2019-04-28 09:11:54.000 118 33853.10 287.29 17098.20 88888.00 2019-04-28 09:11:55.000 118 33853.14 287.29 17098.18 37926.80 2019-04-28 09:11:56.000 118 33853.11 287.31 17098.17 88888.00 2019-04-28 09:11:57.000 118 33853.12 287.33 17098.18 88888.00 2019-04-28 09:11:58.000 118 33853.12 287.27 17098.19 88888.00 2019-04-28 09:11:59.000 118 33853.11 287.25 17098.14 88888.00 2019-04-28 09:12:00.000 118 33853.12 287.25 17098.15 37926.96 2019-04-28 09:12:01.000 118 33853.18 287.28 17098.20 88888.00 2019-04-28 09:12:02.000 118 33853.19 287.27 17098.21 88888.00 2019-04-28 09:12:03.000 118 33853.16 287.26 17098.18 88888.00 2019-04-28 09:12:04.000 118 33853.14 287.25 17098.16 88888.00 2019-04-28 09:12:05.000 118 33853.13 287.24 17098.13 37926.98 2019-04-28 09:12:06.000 118 33853.15 287.24 17098.17 88888.00 2019-04-28 09:12:07.000 118 33853.19 287.23 17098.21 88888.00 2019-04-28 09:12:08.000 118 33853.20 287.23 17098.18 88888.00 2019-04-28 09:12:09.000 118 33853.22 287.16 17098.19 88888.00 2019-04-28 09:12:10.000 118 33853.22 287.18 17098.21 37926.99 2019-04-28 09:12:11.000 118 33853.20 287.17 17098.17 88888.00 2019-04-28 09:12:12.000 118 33853.19 287.13 17098.15 88888.00 2019-04-28 09:12:13.000 118 33853.18 287.13 17098.14 88888.00 2019-04-28 09:12:14.000 118 33853.18 287.14 17098.14 88888.00 2019-04-28 09:12:15.000 118 33853.20 287.12 17098.14 37927.02 2019-04-28 09:12:16.000 118 33853.24 287.12 17098.14 88888.00 2019-04-28 09:12:17.000 118 33853.25 287.13 17098.15 88888.00 2019-04-28 09:12:18.000 118 33853.22 287.15 17098.19 88888.00 2019-04-28 09:12:19.000 118 33853.24 287.16 17098.16 88888.00 2019-04-28 09:12:20.000 118 33853.26 287.13 17098.14 37926.90 2019-04-28 09:12:21.000 118 33853.26 287.10 17098.15 88888.00 2019-04-28 09:12:22.000 118 33853.29 287.11 17098.14 88888.00 2019-04-28 09:12:23.000 118 33853.28 287.09 17098.16 88888.00 2019-04-28 09:12:24.000 118 33853.28 287.09 17098.17 88888.00 2019-04-28 09:12:25.000 118 33853.27 287.04 17098.16 37926.99 2019-04-28 09:12:26.000 118 33853.31 287.05 17098.18 88888.00 2019-04-28 09:12:27.000 118 33853.34 287.04 17098.15 88888.00 2019-04-28 09:12:28.000 118 33853.39 287.02 17098.15 88888.00 2019-04-28 09:12:29.000 118 33853.40 287.02 17098.10 88888.00 2019-04-28 09:12:30.000 118 33853.38 287.01 17098.07 37927.03 2019-04-28 09:12:31.000 118 33853.41 286.97 17098.04 88888.00 2019-04-28 09:12:32.000 118 33853.37 286.95 17098.06 88888.00 2019-04-28 09:12:33.000 118 33853.34 286.92 17098.06 88888.00 2019-04-28 09:12:34.000 118 33853.37 286.89 17098.09 88888.00 2019-04-28 09:12:35.000 118 33853.36 286.87 17098.05 37927.09 2019-04-28 09:12:36.000 118 33853.38 286.90 17098.05 88888.00 2019-04-28 09:12:37.000 118 33853.41 286.85 17098.02 88888.00 2019-04-28 09:12:38.000 118 33853.41 286.86 17098.02 88888.00 2019-04-28 09:12:39.000 118 33853.43 286.87 17098.02 88888.00 2019-04-28 09:12:40.000 118 33853.45 286.82 17098.04 37927.05 2019-04-28 09:12:41.000 118 33853.47 286.81 17098.03 88888.00 2019-04-28 09:12:42.000 118 33853.47 286.80 17098.04 88888.00 2019-04-28 09:12:43.000 118 33853.48 286.80 17098.08 88888.00 2019-04-28 09:12:44.000 118 33853.47 286.80 17098.06 88888.00 2019-04-28 09:12:45.000 118 33853.50 286.78 17098.02 37927.14 2019-04-28 09:12:46.000 118 33853.55 286.75 17097.99 88888.00 2019-04-28 09:12:47.000 118 33853.55 286.74 17097.98 88888.00 2019-04-28 09:12:48.000 118 33853.51 286.71 17098.01 88888.00 2019-04-28 09:12:49.000 118 33853.53 286.70 17098.02 88888.00 2019-04-28 09:12:50.000 118 33853.51 286.69 17097.99 37927.20 2019-04-28 09:12:51.000 118 33853.52 286.73 17098.01 88888.00 2019-04-28 09:12:52.000 118 33853.53 286.73 17097.99 88888.00 2019-04-28 09:12:53.000 118 33853.53 286.73 17097.99 88888.00 2019-04-28 09:12:54.000 118 33853.57 286.70 17097.98 88888.00 2019-04-28 09:12:55.000 118 33853.58 286.69 17097.99 37927.28 2019-04-28 09:12:56.000 118 33853.59 286.68 17097.97 88888.00 2019-04-28 09:12:57.000 118 33853.58 286.72 17097.96 88888.00 2019-04-28 09:12:58.000 118 33853.60 286.68 17097.98 88888.00 2019-04-28 09:12:59.000 118 33853.62 286.66 17097.96 88888.00 2019-04-28 09:13:00.000 118 33853.62 286.68 17097.97 37927.19 2019-04-28 09:13:01.000 118 33853.60 286.66 17097.97 88888.00 2019-04-28 09:13:02.000 118 33853.61 286.60 17097.97 88888.00 2019-04-28 09:13:03.000 118 33853.62 286.61 17097.96 88888.00 2019-04-28 09:13:04.000 118 33853.63 286.56 17097.98 88888.00 2019-04-28 09:13:05.000 118 33853.67 286.58 17097.96 37927.18 2019-04-28 09:13:06.000 118 33853.70 286.58 17097.95 88888.00 2019-04-28 09:13:07.000 118 33853.65 286.59 17097.95 88888.00 2019-04-28 09:13:08.000 118 33853.66 286.56 17097.93 88888.00 2019-04-28 09:13:09.000 118 33853.68 286.58 17097.88 88888.00 2019-04-28 09:13:10.000 118 33853.68 286.54 17097.86 37927.27 2019-04-28 09:13:11.000 118 33853.68 286.60 17097.87 88888.00 2019-04-28 09:13:12.000 118 33853.73 286.57 17097.88 88888.00 2019-04-28 09:13:13.000 118 33853.69 286.53 17097.92 88888.00 2019-04-28 09:13:14.000 118 33853.68 286.51 17097.94 88888.00 2019-04-28 09:13:15.000 118 33853.68 286.50 17097.89 37927.28 2019-04-28 09:13:16.000 118 33853.68 286.50 17097.86 88888.00 2019-04-28 09:13:17.000 118 33853.66 286.51 17097.87 88888.00 2019-04-28 09:13:18.000 118 33853.69 286.52 17097.88 88888.00 2019-04-28 09:13:19.000 118 33853.70 286.54 17097.86 88888.00 2019-04-28 09:13:20.000 118 33853.69 286.51 17097.88 37927.33 2019-04-28 09:13:21.000 118 33853.69 286.51 17097.92 88888.00 2019-04-28 09:13:22.000 118 33853.69 286.49 17097.87 88888.00 2019-04-28 09:13:23.000 118 33853.71 286.49 17097.88 88888.00 2019-04-28 09:13:24.000 118 33853.69 286.50 17097.86 88888.00 2019-04-28 09:13:25.000 118 33853.67 286.45 17097.81 37927.26 2019-04-28 09:13:26.000 118 33853.68 286.41 17097.86 88888.00 2019-04-28 09:13:27.000 118 33853.68 286.40 17097.86 88888.00 2019-04-28 09:13:28.000 118 33853.67 286.40 17097.85 88888.00 2019-04-28 09:13:29.000 118 33853.71 286.40 17097.84 88888.00 2019-04-28 09:13:30.000 118 33853.72 286.40 17097.81 37927.26 2019-04-28 09:13:31.000 118 33853.69 286.39 17097.88 88888.00 2019-04-28 09:13:32.000 118 33853.71 286.39 17097.90 88888.00 2019-04-28 09:13:33.000 118 33853.72 286.40 17097.88 88888.00 2019-04-28 09:13:34.000 118 33853.70 286.37 17097.90 88888.00 2019-04-28 09:13:35.000 118 33853.68 286.33 17097.88 37927.35 2019-04-28 09:13:36.000 118 33853.67 286.30 17097.85 88888.00 2019-04-28 09:13:37.000 118 33853.71 286.30 17097.86 88888.00 2019-04-28 09:13:38.000 118 33853.72 286.31 17097.86 88888.00 2019-04-28 09:13:39.000 118 33853.73 286.31 17097.84 88888.00 2019-04-28 09:13:40.000 118 33853.76 286.32 17097.83 37927.25 2019-04-28 09:13:41.000 118 33853.75 286.33 17097.82 88888.00 2019-04-28 09:13:42.000 118 33853.77 286.31 17097.87 88888.00 2019-04-28 09:13:43.000 118 33853.75 286.27 17097.85 88888.00 2019-04-28 09:13:44.000 118 33853.79 286.28 17097.82 88888.00 2019-04-28 09:13:45.000 118 33853.83 286.29 17097.84 37927.26 2019-04-28 09:13:46.000 118 33853.86 286.30 17097.82 88888.00 2019-04-28 09:13:47.000 118 33853.84 286.29 17097.83 88888.00 2019-04-28 09:13:48.000 118 33853.84 286.29 17097.81 88888.00 2019-04-28 09:13:49.000 118 33853.85 286.28 17097.86 88888.00 2019-04-28 09:13:50.000 118 33853.86 286.26 17097.88 37927.29 2019-04-28 09:13:51.000 118 33853.88 286.26 17097.83 88888.00 2019-04-28 09:13:52.000 118 33853.87 286.25 17097.81 88888.00 2019-04-28 09:13:53.000 118 33853.85 286.20 17097.77 88888.00 2019-04-28 09:13:54.000 118 33853.87 286.21 17097.81 88888.00 2019-04-28 09:13:55.000 118 33853.91 286.19 17097.80 37927.36 2019-04-28 09:13:56.000 118 33853.91 286.17 17097.82 88888.00 2019-04-28 09:13:57.000 118 33853.93 286.17 17097.83 88888.00 2019-04-28 09:13:58.000 118 33853.92 286.13 17097.84 88888.00 2019-04-28 09:13:59.000 118 33853.95 286.09 17097.83 88888.00 2019-04-28 09:14:00.000 118 33853.94 286.10 17097.76 37927.37 2019-04-28 09:14:01.000 118 33853.98 286.10 17097.75 88888.00 2019-04-28 09:14:02.000 118 33853.97 286.11 17097.76 88888.00 2019-04-28 09:14:03.000 118 33853.93 286.07 17097.76 88888.00 2019-04-28 09:14:04.000 118 33853.92 286.07 17097.78 88888.00 2019-04-28 09:14:05.000 118 33853.91 286.09 17097.80 37927.38 2019-04-28 09:14:06.000 118 33853.93 286.05 17097.77 88888.00 2019-04-28 09:14:07.000 118 33853.94 286.08 17097.81 88888.00 2019-04-28 09:14:08.000 118 33853.94 286.06 17097.80 88888.00 2019-04-28 09:14:09.000 118 33853.94 286.10 17097.78 88888.00 2019-04-28 09:14:10.000 118 33853.98 286.11 17097.76 37927.53 2019-04-28 09:14:11.000 118 33853.99 286.04 17097.77 88888.00 2019-04-28 09:14:12.000 118 33853.98 285.99 17097.74 88888.00 2019-04-28 09:14:13.000 118 33854.02 286.00 17097.74 88888.00 2019-04-28 09:14:14.000 118 33854.04 285.97 17097.76 88888.00 2019-04-28 09:14:15.000 118 33854.06 286.00 17097.74 37927.57 2019-04-28 09:14:16.000 118 33854.08 286.02 17097.71 88888.00 2019-04-28 09:14:17.000 118 33854.09 286.05 17097.71 88888.00 2019-04-28 09:14:18.000 118 33854.04 286.04 17097.70 88888.00 2019-04-28 09:14:19.000 118 33854.04 286.03 17097.66 88888.00 2019-04-28 09:14:20.000 118 33854.03 286.00 17097.66 37927.47 2019-04-28 09:14:21.000 118 33854.06 286.00 17097.69 88888.00 2019-04-28 09:14:22.000 118 33854.04 285.99 17097.66 88888.00 2019-04-28 09:14:23.000 118 33854.05 285.97 17097.67 88888.00 2019-04-28 09:14:24.000 118 33854.07 285.97 17097.71 88888.00 2019-04-28 09:14:25.000 118 33854.12 285.95 17097.69 37927.46 2019-04-28 09:14:26.000 118 33854.07 285.94 17097.69 88888.00 2019-04-28 09:14:27.000 118 33854.06 285.93 17097.71 88888.00 2019-04-28 09:14:28.000 118 33854.10 285.92 17097.69 88888.00 2019-04-28 09:14:29.000 118 33854.13 285.93 17097.70 88888.00 2019-04-28 09:14:30.000 118 33854.12 285.92 17097.72 37927.61 2019-04-28 09:14:31.000 118 33854.08 285.93 17097.72 88888.00 2019-04-28 09:14:32.000 118 33854.06 285.92 17097.71 88888.00 2019-04-28 09:14:33.000 118 33854.08 285.93 17097.70 88888.00 2019-04-28 09:14:34.000 118 33854.09 285.91 17097.70 88888.00 2019-04-28 09:14:35.000 118 33854.05 285.91 17097.68 37927.59 2019-04-28 09:14:36.000 118 33854.05 285.93 17097.66 88888.00 2019-04-28 09:14:37.000 118 33854.04 285.97 17097.65 88888.00 2019-04-28 09:14:38.000 118 33853.99 285.98 17097.63 88888.00 2019-04-28 09:14:39.000 118 33853.99 285.93 17097.62 88888.00 2019-04-28 09:14:40.000 118 33853.98 285.93 17097.63 37927.52 2019-04-28 09:14:41.000 118 33853.95 285.94 17097.64 88888.00 2019-04-28 09:14:42.000 118 33853.93 285.92 17097.61 88888.00 2019-04-28 09:14:43.000 118 33853.98 285.90 17097.60 88888.00 2019-04-28 09:14:44.000 118 33853.98 285.89 17097.62 88888.00 2019-04-28 09:14:45.000 118 33853.99 285.93 17097.65 37927.40 2019-04-28 09:14:46.000 118 33853.99 285.92 17097.61 88888.00 2019-04-28 09:14:47.000 118 33853.97 285.92 17097.60 88888.00 2019-04-28 09:14:48.000 118 33853.94 285.92 17097.63 88888.00 2019-04-28 09:14:49.000 118 33853.94 285.94 17097.65 88888.00 2019-04-28 09:14:50.000 118 33853.94 285.93 17097.65 37927.38 2019-04-28 09:14:51.000 118 33853.94 285.92 17097.63 88888.00 2019-04-28 09:14:52.000 118 33853.91 285.94 17097.64 88888.00 2019-04-28 09:14:53.000 118 33853.88 285.90 17097.64 88888.00 2019-04-28 09:14:54.000 118 33853.88 285.83 17097.62 88888.00 2019-04-28 09:14:55.000 118 33853.90 285.82 17097.64 37927.43 2019-04-28 09:14:56.000 118 33853.88 285.80 17097.64 88888.00 2019-04-28 09:14:57.000 118 33853.87 285.82 17097.64 88888.00 2019-04-28 09:14:58.000 118 33853.87 285.81 17097.63 88888.00 2019-04-28 09:14:59.000 118 33853.89 285.81 17097.62 88888.00 2019-04-28 09:15:00.000 118 33853.90 285.80 17097.64 37927.39 2019-04-28 09:15:01.000 118 33853.89 285.82 17097.64 88888.00 2019-04-28 09:15:02.000 118 33853.88 285.79 17097.61 88888.00 2019-04-28 09:15:03.000 118 33853.89 285.81 17097.62 88888.00 2019-04-28 09:15:04.000 118 33853.90 285.83 17097.62 88888.00 2019-04-28 09:15:05.000 118 33853.92 285.81 17097.56 37927.43 2019-04-28 09:15:06.000 118 33853.95 285.80 17097.59 88888.00 2019-04-28 09:15:07.000 118 33853.91 285.78 17097.60 88888.00 2019-04-28 09:15:08.000 118 33853.87 285.75 17097.56 88888.00 2019-04-28 09:15:09.000 118 33853.92 285.74 17097.60 88888.00 2019-04-28 09:15:10.000 118 33853.91 285.75 17097.62 37927.32 2019-04-28 09:15:11.000 118 33853.91 285.77 17097.58 88888.00 2019-04-28 09:15:12.000 118 33853.93 285.78 17097.58 88888.00 2019-04-28 09:15:13.000 118 33853.97 285.75 17097.57 88888.00 2019-04-28 09:15:14.000 118 33853.96 285.77 17097.57 88888.00 2019-04-28 09:15:15.000 118 33853.98 285.80 17097.59 37927.31 2019-04-28 09:15:16.000 118 33853.97 285.79 17097.58 88888.00 2019-04-28 09:15:17.000 118 33853.98 285.79 17097.59 88888.00 2019-04-28 09:15:18.000 118 33853.98 285.78 17097.58 88888.00 2019-04-28 09:15:19.000 118 33853.99 285.84 17097.58 88888.00 2019-04-28 09:15:20.000 118 33853.99 285.82 17097.56 37927.47 2019-04-28 09:15:21.000 118 33854.00 285.79 17097.53 88888.00 2019-04-28 09:15:22.000 118 33854.01 285.77 17097.55 88888.00 2019-04-28 09:15:23.000 118 33854.03 285.76 17097.54 88888.00 2019-04-28 09:15:24.000 118 33854.08 285.76 17097.53 88888.00 2019-04-28 09:15:25.000 118 33854.08 285.73 17097.53 37927.44 2019-04-28 09:15:26.000 118 33854.06 285.71 17097.51 88888.00 2019-04-28 09:15:27.000 118 33854.08 285.70 17097.52 88888.00 2019-04-28 09:15:28.000 118 33854.05 285.68 17097.45 88888.00 2019-04-28 09:15:29.000 118 33854.10 285.69 17097.50 88888.00 2019-04-28 09:15:30.000 118 33854.11 285.66 17097.50 37927.45 2019-04-28 09:15:31.000 118 33854.13 285.71 17097.47 88888.00 2019-04-28 09:15:32.000 118 33854.14 285.71 17097.49 88888.00 2019-04-28 09:15:33.000 118 33854.17 285.68 17097.50 88888.00 2019-04-28 09:15:34.000 118 33854.17 285.74 17097.48 88888.00 2019-04-28 09:15:35.000 118 33854.21 285.72 17097.47 37927.49 2019-04-28 09:15:36.000 118 33854.20 285.70 17097.42 88888.00 2019-04-28 09:15:37.000 118 33854.22 285.72 17097.41 88888.00 2019-04-28 09:15:38.000 118 33854.23 285.73 17097.43 88888.00 2019-04-28 09:15:39.000 118 33854.24 285.73 17097.42 88888.00 2019-04-28 09:15:40.000 118 33854.21 285.77 17097.47 37927.49 2019-04-28 09:15:41.000 118 33854.23 285.80 17097.43 88888.00 2019-04-28 09:15:42.000 118 33854.24 285.79 17097.41 88888.00 2019-04-28 09:15:43.000 118 33854.28 285.70 17097.41 88888.00 2019-04-28 09:15:44.000 118 33854.32 285.63 17097.42 88888.00 2019-04-28 09:15:45.000 118 33854.33 285.62 17097.40 37927.53 2019-04-28 09:15:46.000 118 33854.33 285.62 17097.37 88888.00 2019-04-28 09:15:47.000 118 33854.35 285.64 17097.39 88888.00 2019-04-28 09:15:48.000 118 33854.32 285.60 17097.39 88888.00 2019-04-28 09:15:49.000 118 33854.34 285.59 17097.39 88888.00 2019-04-28 09:15:50.000 118 33854.35 285.59 17097.39 37927.71 2019-04-28 09:15:51.000 118 33854.34 285.56 17097.38 88888.00 2019-04-28 09:15:52.000 118 33854.36 285.56 17097.34 88888.00 2019-04-28 09:15:53.000 118 33854.39 285.56 17097.30 88888.00 2019-04-28 09:15:54.000 118 33854.42 285.58 17097.30 88888.00 2019-04-28 09:15:55.000 118 33854.41 285.58 17097.32 37927.67 2019-04-28 09:15:56.000 118 33854.42 285.56 17097.33 88888.00 2019-04-28 09:15:57.000 118 33854.44 285.58 17097.31 88888.00 2019-04-28 09:15:58.000 118 33854.48 285.55 17097.31 88888.00 2019-04-28 09:15:59.000 118 33854.45 285.55 17097.30 88888.00 2019-04-28 09:16:00.000 118 33854.48 285.56 17097.32 37927.70 2019-04-28 09:16:01.000 118 33854.49 285.54 17097.35 88888.00 2019-04-28 09:16:02.000 118 33854.49 285.56 17097.33 88888.00 2019-04-28 09:16:03.000 118 33854.49 285.56 17097.34 88888.00 2019-04-28 09:16:04.000 118 33854.51 285.56 17097.32 88888.00 2019-04-28 09:16:05.000 118 33854.51 285.52 17097.31 37927.75 2019-04-28 09:16:06.000 118 33854.47 285.50 17097.30 88888.00 2019-04-28 09:16:07.000 118 33854.49 285.50 17097.33 88888.00 2019-04-28 09:16:08.000 118 33854.49 285.53 17097.34 88888.00 2019-04-28 09:16:09.000 118 33854.48 285.52 17097.36 88888.00 2019-04-28 09:16:10.000 118 33854.53 285.49 17097.31 37927.82 2019-04-28 09:16:11.000 118 33854.55 285.47 17097.29 88888.00 2019-04-28 09:16:12.000 118 33854.52 285.46 17097.28 88888.00 2019-04-28 09:16:13.000 118 33854.50 285.41 17097.27 88888.00 2019-04-28 09:16:14.000 118 33854.51 285.40 17097.29 88888.00 2019-04-28 09:16:15.000 118 33854.55 285.43 17097.27 37927.71 2019-04-28 09:16:16.000 118 33854.55 285.44 17097.27 88888.00 2019-04-28 09:16:17.000 118 33854.57 285.41 17097.27 88888.00 2019-04-28 09:16:18.000 118 33854.57 285.40 17097.23 88888.00 2019-04-28 09:16:19.000 118 33854.59 285.40 17097.18 88888.00 2019-04-28 09:16:20.000 118 33854.58 285.40 17097.19 37927.73 2019-04-28 09:16:21.000 118 33854.59 285.40 17097.25 88888.00 2019-04-28 09:16:22.000 118 33854.61 285.37 17097.23 88888.00 2019-04-28 09:16:23.000 118 33854.63 285.33 17097.20 88888.00 2019-04-28 09:16:24.000 118 33854.61 285.28 17097.19 88888.00 2019-04-28 09:16:25.000 118 33854.63 285.24 17097.15 37927.75 2019-04-28 09:16:26.000 118 33854.65 285.24 17097.17 88888.00 2019-04-28 09:16:27.000 118 33854.59 285.27 17097.19 88888.00 2019-04-28 09:16:28.000 118 33854.60 285.26 17097.20 88888.00 2019-04-28 09:16:29.000 118 33854.62 285.21 17097.18 88888.00 2019-04-28 09:16:30.000 118 33854.61 285.17 17097.17 37927.80 2019-04-28 09:16:31.000 118 33854.64 285.18 17097.15 88888.00 2019-04-28 09:16:32.000 118 33854.69 285.16 17097.15 88888.00 2019-04-28 09:16:33.000 118 33854.73 285.18 17097.18 88888.00 2019-04-28 09:16:34.000 118 33854.72 285.21 17097.15 88888.00 2019-04-28 09:16:35.000 118 33854.72 285.19 17097.14 37927.78 2019-04-28 09:16:36.000 118 33854.72 285.15 17097.16 88888.00 2019-04-28 09:16:37.000 118 33854.73 285.12 17097.11 88888.00 2019-04-28 09:16:38.000 118 33854.73 285.12 17097.12 88888.00 2019-04-28 09:16:39.000 118 33854.67 285.09 17097.11 88888.00 2019-04-28 09:16:40.000 118 33854.69 285.12 17097.12 37927.87 2019-04-28 09:16:41.000 118 33854.73 285.11 17097.13 88888.00 2019-04-28 09:16:42.000 118 33854.79 285.10 17097.15 88888.00 2019-04-28 09:16:43.000 118 33854.80 285.09 17097.13 88888.00 2019-04-28 09:16:44.000 118 33854.77 285.08 17097.11 88888.00 2019-04-28 09:16:45.000 118 33854.78 285.07 17097.14 37927.87 2019-04-28 09:16:46.000 118 33854.79 285.04 17097.15 88888.00 2019-04-28 09:16:47.000 118 33854.80 285.00 17097.09 88888.00 2019-04-28 09:16:48.000 118 33854.83 284.98 17097.07 88888.00 2019-04-28 09:16:49.000 118 33854.82 284.95 17097.09 88888.00 2019-04-28 09:16:50.000 118 33854.80 284.93 17097.11 37927.87 2019-04-28 09:16:51.000 118 33854.79 284.94 17097.09 88888.00 2019-04-28 09:16:52.000 118 33854.79 284.97 17097.08 88888.00 2019-04-28 09:16:53.000 118 33854.82 284.96 17097.05 88888.00 2019-04-28 09:16:54.000 118 33854.81 284.97 17097.07 88888.00 2019-04-28 09:16:55.000 118 33854.81 284.95 17097.06 37928.00 2019-04-28 09:16:56.000 118 33854.84 284.94 17097.06 88888.00 2019-04-28 09:16:57.000 118 33854.87 284.94 17097.11 88888.00 2019-04-28 09:16:58.000 118 33854.86 284.90 17097.08 88888.00 2019-04-28 09:16:59.000 118 33854.88 284.89 17097.08 88888.00 2019-04-28 09:17:00.000 118 33854.90 284.90 17097.08 37927.96 2019-04-28 09:17:01.000 118 33854.86 284.87 17097.08 88888.00 2019-04-28 09:17:02.000 118 33854.85 284.81 17097.06 88888.00 2019-04-28 09:17:03.000 118 33854.84 284.82 17097.01 88888.00 2019-04-28 09:17:04.000 118 33854.90 284.87 17097.04 88888.00 2019-04-28 09:17:05.000 118 33854.91 284.89 17097.08 37928.01 2019-04-28 09:17:06.000 118 33854.94 284.86 17097.04 88888.00 2019-04-28 09:17:07.000 118 33854.94 284.89 17097.00 88888.00 2019-04-28 09:17:08.000 118 33854.92 284.89 17097.00 88888.00 2019-04-28 09:17:09.000 118 33854.93 284.89 17097.00 88888.00 2019-04-28 09:17:10.000 118 33854.94 284.91 17097.04 37927.92 2019-04-28 09:17:11.000 118 33854.94 284.91 17097.02 88888.00 2019-04-28 09:17:12.000 118 33854.95 284.88 17097.03 88888.00 2019-04-28 09:17:13.000 118 33854.95 284.88 17096.99 88888.00 2019-04-28 09:17:14.000 118 33854.98 284.87 17096.95 88888.00 2019-04-28 09:17:15.000 118 33854.99 284.87 17096.98 37927.98 2019-04-28 09:17:16.000 118 33854.98 284.82 17096.97 88888.00 2019-04-28 09:17:17.000 118 33855.00 284.78 17096.93 88888.00 2019-04-28 09:17:18.000 118 33854.99 284.77 17096.92 88888.00 2019-04-28 09:17:19.000 118 33854.96 284.76 17096.91 88888.00 2019-04-28 09:17:20.000 118 33854.98 284.73 17096.93 37928.08 2019-04-28 09:17:21.000 118 33855.01 284.73 17096.90 88888.00 2019-04-28 09:17:22.000 118 33855.03 284.72 17096.94 88888.00 2019-04-28 09:17:23.000 118 33855.04 284.73 17096.97 88888.00 2019-04-28 09:17:24.000 118 33855.06 284.73 17096.95 88888.00 2019-04-28 09:17:25.000 118 33855.09 284.73 17096.95 37928.10 2019-04-28 09:17:26.000 118 33855.13 284.70 17096.96 88888.00 2019-04-28 09:17:27.000 118 33855.13 284.68 17096.92 88888.00 2019-04-28 09:17:28.000 118 33855.08 284.64 17096.90 88888.00 2019-04-28 09:17:29.000 118 33855.09 284.62 17096.89 88888.00 2019-04-28 09:17:30.000 118 33855.10 284.65 17096.93 37928.08 2019-04-28 09:17:31.000 118 33855.09 284.65 17096.93 88888.00 2019-04-28 09:17:32.000 118 33855.09 284.63 17096.96 88888.00 2019-04-28 09:17:33.000 118 33855.09 284.63 17096.97 88888.00 2019-04-28 09:17:34.000 118 33855.11 284.62 17096.96 88888.00 2019-04-28 09:17:35.000 118 33855.12 284.61 17096.97 37928.13 2019-04-28 09:17:36.000 118 33855.15 284.58 17096.98 88888.00 2019-04-28 09:17:37.000 118 33855.16 284.60 17096.97 88888.00 2019-04-28 09:17:38.000 118 33855.15 284.60 17097.01 88888.00 2019-04-28 09:17:39.000 118 33855.16 284.56 17096.99 88888.00 2019-04-28 09:17:40.000 118 33855.17 284.51 17096.96 37928.07 2019-04-28 09:17:41.000 118 33855.15 284.53 17096.94 88888.00 2019-04-28 09:17:42.000 118 33855.18 284.55 17096.96 88888.00 2019-04-28 09:17:43.000 118 33855.17 284.55 17097.00 88888.00 2019-04-28 09:17:44.000 118 33855.19 284.53 17096.97 88888.00 2019-04-28 09:17:45.000 118 33855.20 284.54 17096.94 37928.15 2019-04-28 09:17:46.000 118 33855.21 284.55 17096.97 88888.00 2019-04-28 09:17:47.000 118 33855.20 284.55 17096.96 88888.00 2019-04-28 09:17:48.000 118 33855.24 284.52 17096.95 88888.00 2019-04-28 09:17:49.000 118 33855.22 284.48 17096.89 88888.00 2019-04-28 09:17:50.000 118 33855.22 284.48 17096.86 37928.26 2019-04-28 09:17:51.000 118 33855.24 284.46 17096.90 88888.00 2019-04-28 09:17:52.000 118 33855.22 284.49 17096.89 88888.00 2019-04-28 09:17:53.000 118 33855.21 284.52 17096.88 88888.00 2019-04-28 09:17:54.000 118 33855.23 284.53 17096.84 88888.00 2019-04-28 09:17:55.000 118 33855.26 284.49 17096.86 37928.19 2019-04-28 09:17:56.000 118 33855.22 284.50 17096.84 88888.00 2019-04-28 09:17:57.000 118 33855.25 284.50 17096.85 88888.00 2019-04-28 09:17:58.000 118 33855.27 284.52 17096.90 88888.00 2019-04-28 09:17:59.000 118 33855.28 284.50 17096.89 88888.00 2019-04-28 09:18:00.000 118 33855.28 284.47 17096.85 37928.21 2019-04-28 09:18:01.000 118 33855.27 284.49 17096.86 88888.00 2019-04-28 09:18:02.000 118 33855.26 284.53 17096.84 88888.00 2019-04-28 09:18:03.000 118 33855.26 284.51 17096.86 88888.00 2019-04-28 09:18:04.000 118 33855.26 284.51 17096.86 88888.00 2019-04-28 09:18:05.000 118 33855.26 284.52 17096.84 37928.21 2019-04-28 09:18:06.000 118 33855.28 284.54 17096.87 88888.00 2019-04-28 09:18:07.000 118 33855.32 284.48 17096.84 88888.00 2019-04-28 09:18:08.000 118 33855.30 284.46 17096.85 88888.00 2019-04-28 09:18:09.000 118 33855.32 284.45 17096.85 88888.00 2019-04-28 09:18:10.000 118 33855.33 284.41 17096.83 37928.22 2019-04-28 09:18:11.000 118 33855.29 284.42 17096.83 88888.00 2019-04-28 09:18:12.000 118 33855.24 284.43 17096.82 88888.00 2019-04-28 09:18:13.000 118 33855.31 284.44 17096.80 88888.00 2019-04-28 09:18:14.000 118 33855.31 284.42 17096.76 88888.00 2019-04-28 09:18:15.000 118 33855.30 284.43 17096.78 37928.25 2019-04-28 09:18:16.000 118 33855.30 284.38 17096.80 88888.00 2019-04-28 09:18:17.000 118 33855.29 284.36 17096.83 88888.00 2019-04-28 09:18:18.000 118 33855.26 284.39 17096.84 88888.00 2019-04-28 09:18:19.000 118 33855.29 284.40 17096.80 88888.00 2019-04-28 09:18:20.000 118 33855.29 284.39 17096.77 37928.28 2019-04-28 09:18:21.000 118 33855.31 284.39 17096.76 88888.00 2019-04-28 09:18:22.000 118 33855.31 284.43 17096.82 88888.00 2019-04-28 09:18:23.000 118 33855.32 284.40 17096.83 88888.00 2019-04-28 09:18:24.000 118 33855.31 284.38 17096.77 88888.00 2019-04-28 09:18:25.000 118 33855.32 284.39 17096.73 37928.23 2019-04-28 09:18:26.000 118 33855.30 284.39 17096.74 88888.00 2019-04-28 09:18:27.000 118 33855.32 284.38 17096.77 88888.00 2019-04-28 09:18:28.000 118 33855.28 284.37 17096.78 88888.00 2019-04-28 09:18:29.000 118 33855.28 284.31 17096.81 88888.00 2019-04-28 09:18:30.000 118 33855.31 284.33 17096.80 37928.18 2019-04-28 09:18:31.000 118 33855.31 284.31 17096.76 88888.00 2019-04-28 09:18:32.000 118 33855.27 284.28 17096.77 88888.00 2019-04-28 09:18:33.000 118 33855.29 284.33 17096.77 88888.00 2019-04-28 09:18:34.000 118 33855.28 284.34 17096.75 88888.00 2019-04-28 09:18:35.000 118 33855.27 284.29 17096.79 37928.23 2019-04-28 09:18:36.000 118 33855.28 284.28 17096.81 88888.00 2019-04-28 09:18:37.000 118 33855.30 284.29 17096.81 88888.00 2019-04-28 09:18:38.000 118 33855.33 284.29 17096.76 88888.00 2019-04-28 09:18:39.000 118 33855.37 284.28 17096.79 88888.00 2019-04-28 09:18:40.000 118 33855.39 284.27 17096.82 37928.15 2019-04-28 09:18:41.000 118 33855.41 284.30 17096.80 88888.00 2019-04-28 09:18:42.000 118 33855.41 284.26 17096.79 88888.00 2019-04-28 09:18:43.000 118 33855.42 284.27 17096.80 88888.00 2019-04-28 09:18:44.000 118 33855.37 284.26 17096.79 88888.00 2019-04-28 09:18:45.000 118 33855.38 284.28 17096.78 37928.29 2019-04-28 09:18:46.000 118 33855.38 284.33 17096.77 88888.00 2019-04-28 09:18:47.000 118 33855.39 284.30 17096.75 88888.00 2019-04-28 09:18:48.000 118 33855.40 284.30 17096.73 88888.00 2019-04-28 09:18:49.000 118 33855.39 284.27 17096.75 88888.00 2019-04-28 09:18:50.000 118 33855.41 284.27 17096.76 37928.32 2019-04-28 09:18:51.000 118 33855.41 284.24 17096.72 88888.00 2019-04-28 09:18:52.000 118 33855.40 284.26 17096.74 88888.00 2019-04-28 09:18:53.000 118 33855.39 284.26 17096.74 88888.00 2019-04-28 09:18:54.000 118 33855.44 284.23 17096.73 88888.00 2019-04-28 09:18:55.000 118 33855.48 284.22 17096.72 37928.20 2019-04-28 09:18:56.000 118 33855.49 284.25 17096.75 88888.00 2019-04-28 09:18:57.000 118 33855.52 284.23 17096.74 88888.00 2019-04-28 09:18:58.000 118 33855.52 284.21 17096.70 88888.00 2019-04-28 09:18:59.000 118 33855.49 284.25 17096.69 88888.00 2019-04-28 09:19:00.000 118 33855.49 284.35 17096.68 37928.38 2019-04-28 09:19:01.000 118 33855.45 284.21 17096.65 88888.00 2019-04-28 09:19:02.000 118 33855.50 284.17 17096.65 88888.00 2019-04-28 09:19:03.000 118 33855.51 284.16 17096.66 88888.00 2019-04-28 09:19:04.000 118 33855.51 284.14 17096.66 88888.00 2019-04-28 09:19:05.000 118 33855.49 284.17 17096.63 37928.35 2019-04-28 09:19:06.000 118 33855.49 284.16 17096.62 88888.00 2019-04-28 09:19:07.000 118 33855.52 284.19 17096.58 88888.00 2019-04-28 09:19:08.000 118 33855.57 284.15 17096.57 88888.00 2019-04-28 09:19:09.000 118 33855.58 284.15 17096.56 88888.00 2019-04-28 09:19:10.000 118 33855.60 284.14 17096.60 37928.37 2019-04-28 09:19:11.000 118 33855.58 284.13 17096.59 88888.00 2019-04-28 09:19:12.000 118 33855.55 284.10 17096.58 88888.00 2019-04-28 09:19:13.000 118 33855.58 284.06 17096.58 88888.00 2019-04-28 09:19:14.000 118 33855.60 284.06 17096.60 88888.00 2019-04-28 09:19:15.000 118 33855.59 284.06 17096.61 37928.36 2019-04-28 09:19:16.000 118 33855.58 284.01 17096.59 88888.00 2019-04-28 09:19:17.000 118 33855.60 284.03 17096.58 88888.00 2019-04-28 09:19:18.000 118 33855.60 284.01 17096.58 88888.00 2019-04-28 09:19:19.000 118 33855.63 284.03 17096.59 88888.00 2019-04-28 09:19:20.000 118 33855.67 284.03 17096.58 37928.41 2019-04-28 09:19:21.000 118 33855.62 284.01 17096.54 88888.00 2019-04-28 09:19:22.000 118 33855.62 284.00 17096.53 88888.00 2019-04-28 09:19:23.000 118 33855.60 284.03 17096.55 88888.00 2019-04-28 09:19:24.000 118 33855.62 284.07 17096.55 88888.00 2019-04-28 09:19:25.000 118 33855.60 284.06 17096.56 37928.35 2019-04-28 09:19:26.000 118 33855.58 284.02 17096.55 88888.00 2019-04-28 09:19:27.000 118 33855.62 284.03 17096.54 88888.00 2019-04-28 09:19:28.000 118 33855.65 284.03 17096.55 88888.00 2019-04-28 09:19:29.000 118 33855.66 284.03 17096.53 88888.00 2019-04-28 09:19:30.000 118 33855.65 284.02 17096.53 37928.36 2019-04-28 09:19:31.000 118 33855.65 284.00 17096.54 88888.00 2019-04-28 09:19:32.000 118 33855.66 283.99 17096.53 88888.00 2019-04-28 09:19:33.000 118 33855.69 283.99 17096.55 88888.00 2019-04-28 09:19:34.000 118 33855.71 284.03 17096.57 88888.00 2019-04-28 09:19:35.000 118 33855.68 284.06 17096.57 37928.41 2019-04-28 09:19:36.000 118 33855.69 284.06 17096.54 88888.00 2019-04-28 09:19:37.000 118 33855.70 284.01 17096.54 88888.00 2019-04-28 09:19:38.000 118 33855.72 284.02 17096.57 88888.00 2019-04-28 09:19:39.000 118 33855.67 284.02 17096.52 88888.00 2019-04-28 09:19:40.000 118 33855.68 284.02 17096.48 37928.30 2019-04-28 09:19:41.000 118 33855.68 284.03 17096.51 88888.00 2019-04-28 09:19:42.000 118 33855.67 283.94 17096.52 88888.00 2019-04-28 09:19:43.000 118 33855.71 283.92 17096.53 88888.00 2019-04-28 09:19:44.000 118 33855.74 283.93 17096.53 88888.00 2019-04-28 09:19:45.000 118 33855.72 283.91 17096.49 37928.42 2019-04-28 09:19:46.000 118 33855.69 283.95 17096.52 88888.00 2019-04-28 09:19:47.000 118 33855.72 283.96 17096.52 88888.00 2019-04-28 09:19:48.000 118 33855.77 283.92 17096.52 88888.00 2019-04-28 09:19:49.000 118 33855.76 283.90 17096.50 88888.00 2019-04-28 09:19:50.000 118 33855.72 283.92 17096.46 37928.44 2019-04-28 09:19:51.000 118 33855.71 283.90 17096.47 88888.00 2019-04-28 09:19:52.000 118 33855.71 283.88 17096.47 88888.00 2019-04-28 09:19:53.000 118 33855.72 283.87 17096.45 88888.00 2019-04-28 09:19:54.000 118 33855.70 283.84 17096.46 88888.00 2019-04-28 09:19:55.000 118 33855.73 283.80 17096.46 37928.53 2019-04-28 09:19:56.000 118 33855.78 283.83 17096.46 88888.00 2019-04-28 09:19:57.000 118 33855.78 283.81 17096.48 88888.00 2019-04-28 09:19:58.000 118 33855.80 283.76 17096.51 88888.00 2019-04-28 09:19:59.000 118 33855.82 283.73 17096.48 88888.00 2019-04-28 09:20:00.000 118 33855.81 283.74 17096.43 37928.50 2019-04-28 09:20:01.000 118 33855.84 283.73 17096.43 88888.00 2019-04-28 09:20:02.000 118 33855.86 283.74 17096.47 88888.00 2019-04-28 09:20:03.000 118 33855.87 283.77 17096.46 88888.00 2019-04-28 09:20:04.000 118 33855.88 283.77 17096.43 88888.00 2019-04-28 09:20:05.000 118 33855.87 283.77 17096.43 37928.59 2019-04-28 09:20:06.000 118 33855.93 283.75 17096.49 88888.00 2019-04-28 09:20:07.000 118 33855.99 283.76 17096.49 88888.00 2019-04-28 09:20:08.000 118 33855.98 283.72 17096.48 88888.00 2019-04-28 09:20:09.000 118 33855.92 283.69 17096.46 88888.00 2019-04-28 09:20:10.000 118 33855.89 283.72 17096.48 37928.58 2019-04-28 09:20:11.000 118 33855.89 283.75 17096.46 88888.00 2019-04-28 09:20:12.000 118 33855.93 283.69 17096.42 88888.00 2019-04-28 09:20:13.000 118 33855.94 283.70 17096.42 88888.00 2019-04-28 09:20:14.000 118 33855.95 283.68 17096.41 88888.00 2019-04-28 09:20:15.000 118 33855.95 283.67 17096.42 37928.55 2019-04-28 09:20:16.000 118 33855.97 283.67 17096.40 88888.00 2019-04-28 09:20:17.000 118 33855.96 283.66 17096.39 88888.00 2019-04-28 09:20:18.000 118 33855.97 283.60 17096.40 88888.00 2019-04-28 09:20:19.000 118 33856.00 283.58 17096.43 88888.00 2019-04-28 09:20:20.000 118 33856.00 283.56 17096.40 37928.65 2019-04-28 09:20:21.000 118 33855.99 283.53 17096.38 88888.00 2019-04-28 09:20:22.000 118 33855.96 283.51 17096.36 88888.00 2019-04-28 09:20:23.000 118 33855.94 283.55 17096.38 88888.00 2019-04-28 09:20:24.000 118 33855.96 283.52 17096.40 88888.00 2019-04-28 09:20:25.000 118 33855.99 283.45 17096.41 37928.69 2019-04-28 09:20:26.000 118 33856.01 283.43 17096.39 88888.00 2019-04-28 09:20:27.000 118 33855.98 283.44 17096.38 88888.00 2019-04-28 09:20:28.000 118 33855.99 283.42 17096.39 88888.00 2019-04-28 09:20:29.000 118 33856.02 283.44 17096.38 88888.00 2019-04-28 09:20:30.000 118 33856.01 283.48 17096.36 37928.66 2019-04-28 09:20:31.000 118 33856.02 283.50 17096.30 88888.00 2019-04-28 09:20:32.000 118 33856.05 283.48 17096.28 88888.00 2019-04-28 09:20:33.000 118 33856.08 283.46 17096.28 88888.00 2019-04-28 09:20:34.000 118 33856.04 283.47 17096.30 88888.00 2019-04-28 09:20:35.000 118 33856.01 283.45 17096.31 37928.71 2019-04-28 09:20:36.000 118 33856.02 283.44 17096.33 88888.00 2019-04-28 09:20:37.000 118 33856.04 283.43 17096.31 88888.00 2019-04-28 09:20:38.000 118 33856.09 283.46 17096.31 88888.00 2019-04-28 09:20:39.000 118 33856.11 283.48 17096.33 88888.00 2019-04-28 09:20:40.000 118 33856.09 283.43 17096.31 37928.75 2019-04-28 09:20:41.000 118 33856.11 283.39 17096.32 88888.00 2019-04-28 09:20:42.000 118 33856.13 283.41 17096.31 88888.00 2019-04-28 09:20:43.000 118 33856.13 283.41 17096.33 88888.00 2019-04-28 09:20:44.000 118 33856.13 283.40 17096.32 88888.00 2019-04-28 09:20:45.000 118 33856.11 283.38 17096.33 37928.78 2019-04-28 09:20:46.000 118 33856.10 283.40 17096.30 88888.00 2019-04-28 09:20:47.000 118 33856.12 283.42 17096.30 88888.00 2019-04-28 09:20:48.000 118 33856.15 283.38 17096.31 88888.00 2019-04-28 09:20:49.000 118 33856.13 283.29 17096.27 88888.00 2019-04-28 09:20:50.000 118 33856.12 283.29 17096.28 37928.84 2019-04-28 09:20:51.000 118 33856.11 283.28 17096.28 88888.00 2019-04-28 09:20:52.000 118 33856.16 283.26 17096.24 88888.00 2019-04-28 09:20:53.000 118 33856.17 283.22 17096.26 88888.00 2019-04-28 09:20:54.000 118 33856.19 283.22 17096.29 88888.00 2019-04-28 09:20:55.000 118 33856.22 283.28 17096.31 37928.83 2019-04-28 09:20:56.000 118 33856.20 283.28 17096.27 88888.00 2019-04-28 09:20:57.000 118 33856.19 283.27 17096.26 88888.00 2019-04-28 09:20:58.000 118 33856.20 283.25 17096.25 88888.00 2019-04-28 09:20:59.000 118 33856.23 283.23 17096.25 88888.00 2019-04-28 09:21:00.000 118 33856.23 283.24 17096.23 37928.81 2019-04-28 09:21:01.000 118 33856.24 283.24 17096.24 88888.00 2019-04-28 09:21:02.000 118 33856.23 283.22 17096.24 88888.00 2019-04-28 09:21:03.000 118 33856.24 283.19 17096.21 88888.00 2019-04-28 09:21:04.000 118 33856.24 283.22 17096.23 88888.00 2019-04-28 09:21:05.000 118 33856.24 283.17 17096.23 37928.87 2019-04-28 09:21:06.000 118 33856.23 283.15 17096.17 88888.00 2019-04-28 09:21:07.000 118 33856.28 283.15 17096.19 88888.00 2019-04-28 09:21:08.000 118 33856.29 283.13 17096.19 88888.00 2019-04-28 09:21:09.000 118 33856.32 283.14 17096.20 88888.00 2019-04-28 09:21:10.000 118 33856.29 283.18 17096.21 37928.85 2019-04-28 09:21:11.000 118 33856.29 283.23 17096.22 88888.00 2019-04-28 09:21:12.000 118 33856.30 283.20 17096.21 88888.00 2019-04-28 09:21:13.000 118 33856.26 283.11 17096.21 88888.00 2019-04-28 09:21:14.000 118 33856.26 283.13 17096.21 88888.00 2019-04-28 09:21:15.000 118 33856.33 283.24 17096.20 37928.84 2019-04-28 09:21:16.000 118 33856.34 283.26 17096.19 88888.00 2019-04-28 09:21:17.000 118 33856.30 283.14 17096.18 88888.00 2019-04-28 09:21:18.000 118 33856.29 283.08 17096.16 88888.00 2019-04-28 09:21:19.000 118 33856.33 283.09 17096.15 88888.00 2019-04-28 09:21:20.000 118 33856.34 283.10 17096.16 37928.91 2019-04-28 09:21:21.000 118 33856.37 283.13 17096.17 88888.00 2019-04-28 09:21:22.000 118 33856.37 283.13 17096.18 88888.00 2019-04-28 09:21:23.000 118 33856.35 283.09 17096.12 88888.00 2019-04-28 09:21:24.000 118 33856.35 283.08 17096.13 88888.00 2019-04-28 09:21:25.000 118 33856.36 283.07 17096.15 37928.92 2019-04-28 09:21:26.000 118 33856.43 283.06 17096.11 88888.00 2019-04-28 09:21:27.000 118 33856.42 283.06 17096.07 88888.00 2019-04-28 09:21:28.000 118 33856.40 283.07 17096.10 88888.00 2019-04-28 09:21:29.000 118 33856.42 283.08 17096.18 88888.00 2019-04-28 09:21:30.000 118 33856.43 283.09 17096.19 37928.91 2019-04-28 09:21:31.000 118 33856.40 283.03 17096.16 88888.00 2019-04-28 09:21:32.000 118 33856.41 282.99 17096.14 88888.00 2019-04-28 09:21:33.000 118 33856.49 282.98 17096.18 88888.00 2019-04-28 09:21:34.000 118 33856.52 282.95 17096.14 88888.00 2019-04-28 09:21:35.000 118 33856.52 283.00 17096.16 37928.87 2019-04-28 09:21:36.000 118 33856.51 282.94 17096.09 88888.00 2019-04-28 09:21:37.000 118 33856.48 282.94 17096.06 88888.00 2019-04-28 09:21:38.000 118 33856.48 282.93 17096.09 88888.00 2019-04-28 09:21:39.000 118 33856.49 282.93 17096.07 88888.00 2019-04-28 09:21:40.000 118 33856.49 282.97 17096.05 37929.02 2019-04-28 09:21:41.000 118 33856.53 282.97 17096.10 88888.00 2019-04-28 09:21:42.000 118 33856.53 282.97 17096.10 88888.00 2019-04-28 09:21:43.000 118 33856.51 282.90 17096.10 88888.00 2019-04-28 09:21:44.000 118 33856.51 282.88 17096.08 88888.00 2019-04-28 09:21:45.000 118 33856.51 282.89 17096.09 37929.02 2019-04-28 09:21:46.000 118 33856.52 282.87 17096.10 88888.00 2019-04-28 09:21:47.000 118 33856.53 282.85 17096.13 88888.00 2019-04-28 09:21:48.000 118 33856.52 282.81 17096.05 88888.00 2019-04-28 09:21:49.000 118 33856.51 282.84 17096.03 88888.00 2019-04-28 09:21:50.000 118 33856.55 282.79 17096.07 37928.91 2019-04-28 09:21:51.000 118 33856.56 282.83 17096.03 88888.00 2019-04-28 09:21:52.000 118 33856.58 282.87 17096.05 88888.00 2019-04-28 09:21:53.000 118 33856.59 282.86 17096.03 88888.00 2019-04-28 09:21:54.000 118 33856.61 282.83 17096.06 88888.00 2019-04-28 09:21:55.000 118 33856.62 282.80 17096.02 37929.07 2019-04-28 09:21:56.000 118 33856.62 282.82 17096.03 88888.00 2019-04-28 09:21:57.000 118 33856.61 282.81 17096.05 88888.00 2019-04-28 09:21:58.000 118 33856.63 282.81 17096.04 88888.00 2019-04-28 09:21:59.000 118 33856.66 282.81 17096.04 88888.00 2019-04-28 09:22:00.000 118 33856.64 282.77 17096.03 37929.02 2019-04-28 09:22:01.000 118 33856.65 282.77 17096.03 88888.00 2019-04-28 09:22:02.000 118 33856.68 282.82 17096.05 88888.00 2019-04-28 09:22:03.000 118 33856.67 282.80 17096.05 88888.00 2019-04-28 09:22:04.000 118 33856.65 282.77 17096.05 88888.00 2019-04-28 09:22:05.000 118 33856.68 282.77 17096.10 37929.04 2019-04-28 09:22:06.000 118 33856.70 282.77 17096.11 88888.00 2019-04-28 09:22:07.000 118 33856.71 282.77 17096.08 88888.00 2019-04-28 09:22:08.000 118 33856.70 282.76 17096.09 88888.00 2019-04-28 09:22:09.000 118 33856.71 282.75 17096.05 88888.00 2019-04-28 09:22:10.000 118 33856.75 282.74 17096.01 37929.09 2019-04-28 09:22:11.000 118 33856.76 282.77 17096.06 88888.00 2019-04-28 09:22:12.000 118 33856.76 282.76 17096.04 88888.00 2019-04-28 09:22:13.000 118 33856.76 282.72 17096.08 88888.00 2019-04-28 09:22:14.000 118 33856.77 282.69 17096.08 88888.00 2019-04-28 09:22:15.000 118 33856.77 282.69 17096.07 37929.13 2019-04-28 09:22:16.000 118 33856.77 282.70 17096.02 88888.00 2019-04-28 09:22:17.000 118 33856.77 282.67 17095.98 88888.00 2019-04-28 09:22:18.000 118 33856.77 282.67 17095.98 88888.00 2019-04-28 09:22:19.000 118 33856.76 282.70 17096.01 88888.00 2019-04-28 09:22:20.000 118 33856.79 282.69 17096.00 37929.15 2019-04-28 09:22:21.000 118 33856.76 282.68 17095.96 88888.00 2019-04-28 09:22:22.000 118 33856.74 282.66 17095.94 88888.00 2019-04-28 09:22:23.000 118 33856.74 282.65 17095.96 88888.00 2019-04-28 09:22:24.000 118 33856.75 282.67 17096.01 88888.00 2019-04-28 09:22:25.000 118 33856.75 282.68 17095.99 37929.13 2019-04-28 09:22:26.000 118 33856.77 282.66 17095.98 88888.00 2019-04-28 09:22:27.000 118 33856.78 282.64 17095.99 88888.00 2019-04-28 09:22:28.000 118 33856.79 282.64 17095.97 88888.00 2019-04-28 09:22:29.000 118 33856.81 282.62 17095.94 88888.00 2019-04-28 09:22:30.000 118 33856.85 282.59 17095.92 37929.09 2019-04-28 09:22:31.000 118 33856.85 282.58 17095.92 88888.00 2019-04-28 09:22:32.000 118 33856.82 282.58 17095.92 88888.00 2019-04-28 09:22:33.000 118 33856.81 282.57 17095.92 88888.00 2019-04-28 09:22:34.000 118 33856.82 282.58 17095.90 88888.00 2019-04-28 09:22:35.000 118 33856.82 282.57 17095.88 37929.20 2019-04-28 09:22:36.000 118 33856.82 282.60 17095.86 88888.00 2019-04-28 09:22:37.000 118 33856.80 282.65 17095.86 88888.00 2019-04-28 09:22:38.000 118 33856.84 282.62 17095.85 88888.00 2019-04-28 09:22:39.000 118 33856.86 282.61 17095.85 88888.00 2019-04-28 09:22:40.000 118 33856.80 282.58 17095.84 37929.16 2019-04-28 09:22:41.000 118 33856.82 282.54 17095.88 88888.00 2019-04-28 09:22:42.000 118 33856.85 282.53 17095.90 88888.00 2019-04-28 09:22:43.000 118 33856.90 282.61 17095.91 88888.00 2019-04-28 09:22:44.000 118 33856.90 282.61 17095.88 88888.00 2019-04-28 09:22:45.000 118 33856.90 282.57 17095.86 37929.18 2019-04-28 09:22:46.000 118 33856.86 282.60 17095.88 88888.00 2019-04-28 09:22:47.000 118 33856.93 282.64 17095.88 88888.00 2019-04-28 09:22:48.000 118 33856.90 282.64 17095.86 88888.00 2019-04-28 09:22:49.000 118 33856.89 282.60 17095.90 88888.00 2019-04-28 09:22:50.000 118 33856.84 282.57 17095.92 37929.24 2019-04-28 09:22:51.000 118 33856.86 282.55 17095.89 88888.00 2019-04-28 09:22:52.000 118 33856.91 282.54 17095.87 88888.00 2019-04-28 09:22:53.000 118 33856.90 282.44 17095.90 88888.00 2019-04-28 09:22:54.000 118 33856.92 282.44 17095.90 88888.00 2019-04-28 09:22:55.000 118 33856.92 282.43 17095.87 37929.20 2019-04-28 09:22:56.000 118 33856.94 282.45 17095.84 88888.00 2019-04-28 09:22:57.000 118 33856.94 282.46 17095.86 88888.00 2019-04-28 09:22:58.000 118 33856.93 282.46 17095.87 88888.00 2019-04-28 09:22:59.000 118 33856.95 282.47 17095.87 88888.00 2019-04-28 09:23:00.000 118 33856.89 282.44 17095.89 37929.16 2019-04-28 09:23:01.000 118 33856.89 282.42 17095.90 88888.00 2019-04-28 09:23:02.000 118 33856.95 282.41 17095.89 88888.00 2019-04-28 09:23:03.000 118 33856.94 282.42 17095.85 88888.00 2019-04-28 09:23:04.000 118 33856.93 282.41 17095.84 88888.00 2019-04-28 09:23:05.000 118 33856.93 282.40 17095.84 37929.14 2019-04-28 09:23:06.000 118 33856.96 282.40 17095.93 88888.00 2019-04-28 09:23:07.000 118 33856.92 282.37 17095.91 88888.00 2019-04-28 09:23:08.000 118 33856.96 282.32 17095.90 88888.00 2019-04-28 09:23:09.000 118 33856.98 282.34 17095.91 88888.00 2019-04-28 09:23:10.000 118 33856.98 282.37 17095.88 37929.16 2019-04-28 09:23:11.000 118 33856.98 282.35 17095.90 88888.00 2019-04-28 09:23:12.000 118 33856.96 282.35 17095.87 88888.00 2019-04-28 09:23:13.000 118 33856.97 282.33 17095.87 88888.00 2019-04-28 09:23:14.000 118 33856.98 282.32 17095.88 88888.00 2019-04-28 09:23:15.000 118 33857.00 282.33 17095.88 37929.31 2019-04-28 09:23:16.000 118 33856.99 282.31 17095.87 88888.00 2019-04-28 09:23:17.000 118 33856.99 282.32 17095.87 88888.00 2019-04-28 09:23:18.000 118 33857.03 282.30 17095.80 88888.00 2019-04-28 09:23:19.000 118 33857.01 282.29 17095.78 88888.00 2019-04-28 09:23:20.000 118 33857.02 282.24 17095.80 37929.23 2019-04-28 09:23:21.000 118 33857.06 282.24 17095.80 88888.00 2019-04-28 09:23:22.000 118 33857.03 282.24 17095.75 88888.00 2019-04-28 09:23:23.000 118 33857.05 282.20 17095.74 88888.00 2019-04-28 09:23:24.000 118 33857.04 282.23 17095.74 88888.00 2019-04-28 09:23:25.000 118 33857.04 282.25 17095.74 37929.31 2019-04-28 09:23:26.000 118 33857.04 282.20 17095.77 88888.00 2019-04-28 09:23:27.000 118 33857.05 282.16 17095.78 88888.00 2019-04-28 09:23:28.000 118 33857.06 282.14 17095.76 88888.00 2019-04-28 09:23:29.000 118 33857.09 282.15 17095.79 88888.00 2019-04-28 09:23:30.000 118 33857.07 282.19 17095.78 37929.30 2019-04-28 09:23:31.000 118 33857.05 282.19 17095.75 88888.00 2019-04-28 09:23:32.000 118 33857.04 282.18 17095.74 88888.00 2019-04-28 09:23:33.000 118 33857.04 282.15 17095.76 88888.00 2019-04-28 09:23:34.000 118 33857.04 282.12 17095.76 88888.00 2019-04-28 09:23:35.000 118 33857.06 282.16 17095.76 37929.31 2019-04-28 09:23:36.000 118 33857.06 282.14 17095.74 88888.00 2019-04-28 09:23:37.000 118 33857.06 282.15 17095.75 88888.00 2019-04-28 09:23:38.000 118 33857.11 282.09 17095.72 88888.00 2019-04-28 09:23:39.000 118 33857.11 282.10 17095.72 88888.00 2019-04-28 09:23:40.000 118 33857.08 282.07 17095.71 37929.25 2019-04-28 09:23:41.000 118 33857.09 282.10 17095.75 88888.00 2019-04-28 09:23:42.000 118 33857.13 282.08 17095.75 88888.00 2019-04-28 09:23:43.000 118 33857.16 282.06 17095.75 88888.00 2019-04-28 09:23:44.000 118 33857.14 282.06 17095.71 88888.00 2019-04-28 09:23:45.000 118 33857.13 282.02 17095.73 37929.29 2019-04-28 09:23:46.000 118 33857.10 282.03 17095.72 88888.00 2019-04-28 09:23:47.000 118 33857.12 282.03 17095.70 88888.00 2019-04-28 09:23:48.000 118 33857.11 282.06 17095.75 88888.00 2019-04-28 09:23:49.000 118 33857.12 282.09 17095.75 88888.00 2019-04-28 09:23:50.000 118 33857.11 282.03 17095.74 37929.36 2019-04-28 09:23:51.000 118 33857.10 282.01 17095.75 88888.00 2019-04-28 09:23:52.000 118 33857.11 282.04 17095.70 88888.00 2019-04-28 09:23:53.000 118 33857.08 282.05 17095.67 88888.00 2019-04-28 09:23:54.000 118 33857.08 282.02 17095.67 88888.00 2019-04-28 09:23:55.000 118 33857.10 281.97 17095.71 37929.26 2019-04-28 09:23:56.000 118 33857.09 282.01 17095.77 88888.00 2019-04-28 09:23:57.000 118 33857.10 282.00 17095.73 88888.00 2019-04-28 09:23:58.000 118 33857.03 281.99 17095.68 88888.00 2019-04-28 09:23:59.000 118 33857.02 282.01 17095.67 88888.00 2019-04-28 09:24:00.000 118 33857.01 282.00 17095.67 37929.29 2019-04-28 09:24:01.000 118 33857.02 281.98 17095.62 88888.00 2019-04-28 09:24:02.000 118 33857.02 282.00 17095.62 88888.00 2019-04-28 09:24:03.000 118 33857.04 281.98 17095.64 88888.00 2019-04-28 09:24:04.000 118 33857.04 282.00 17095.65 88888.00 2019-04-28 09:24:05.000 118 33857.05 281.98 17095.65 37929.25 2019-04-28 09:24:06.000 118 33857.10 281.96 17095.65 88888.00 2019-04-28 09:24:07.000 118 33857.13 281.98 17095.64 88888.00 2019-04-28 09:24:08.000 118 33857.09 281.98 17095.64 88888.00 2019-04-28 09:24:09.000 118 33857.06 281.98 17095.65 88888.00 2019-04-28 09:24:10.000 118 33857.09 281.93 17095.63 37929.19 2019-04-28 09:24:11.000 118 33857.05 281.93 17095.65 88888.00 2019-04-28 09:24:12.000 118 33857.07 281.92 17095.67 88888.00 2019-04-28 09:24:13.000 118 33857.09 281.92 17095.72 88888.00 2019-04-28 09:24:14.000 118 33857.08 281.91 17095.72 88888.00 2019-04-28 09:24:15.000 118 33857.07 281.88 17095.73 37929.23 2019-04-28 09:24:16.000 118 33857.08 281.94 17095.70 88888.00 2019-04-28 09:24:17.000 118 33857.09 281.95 17095.70 88888.00 2019-04-28 09:24:18.000 118 33857.07 281.93 17095.71 88888.00 2019-04-28 09:24:19.000 118 33857.04 281.90 17095.72 88888.00 2019-04-28 09:24:20.000 118 33857.04 281.89 17095.71 37929.22 2019-04-28 09:24:21.000 118 33857.02 281.90 17095.74 88888.00 2019-04-28 09:24:22.000 118 33857.03 281.90 17095.68 88888.00 2019-04-28 09:24:23.000 118 33857.03 281.90 17095.67 88888.00 2019-04-28 09:24:24.000 118 33857.01 281.89 17095.67 88888.00 2019-04-28 09:24:25.000 118 33857.01 281.87 17095.68 37929.29 2019-04-28 09:24:26.000 118 33856.98 281.88 17095.69 88888.00 2019-04-28 09:24:27.000 118 33857.00 281.89 17095.70 88888.00 2019-04-28 09:24:28.000 118 33857.03 281.87 17095.71 88888.00 2019-04-28 09:24:29.000 118 33857.07 281.88 17095.68 88888.00 2019-04-28 09:24:30.000 118 33857.02 281.88 17095.68 37929.28 2019-04-28 09:24:31.000 118 33857.00 281.84 17095.68 88888.00 2019-04-28 09:24:32.000 118 33857.04 281.81 17095.67 88888.00 2019-04-28 09:24:33.000 118 33857.05 281.84 17095.70 88888.00 2019-04-28 09:24:34.000 118 33857.04 281.81 17095.68 88888.00 2019-04-28 09:24:35.000 118 33857.08 281.82 17095.67 37929.12 2019-04-28 09:24:36.000 118 33857.09 281.79 17095.66 88888.00 2019-04-28 09:24:37.000 118 33857.08 281.79 17095.65 88888.00 2019-04-28 09:24:38.000 118 33857.05 281.81 17095.62 88888.00 2019-04-28 09:24:39.000 118 33857.06 281.82 17095.60 88888.00 2019-04-28 09:24:40.000 118 33857.08 281.83 17095.61 37929.18 2019-04-28 09:24:41.000 118 33857.07 281.82 17095.62 88888.00 2019-04-28 09:24:42.000 118 33857.08 281.83 17095.63 88888.00 2019-04-28 09:24:43.000 118 33857.09 281.86 17095.64 88888.00 2019-04-28 09:24:44.000 118 33857.06 281.83 17095.61 88888.00 2019-04-28 09:24:45.000 118 33857.03 281.79 17095.62 37929.24 2019-04-28 09:24:46.000 118 33857.06 281.81 17095.63 88888.00 2019-04-28 09:24:47.000 118 33857.01 281.85 17095.60 88888.00 2019-04-28 09:24:48.000 118 33857.06 281.86 17095.64 88888.00 2019-04-28 09:24:49.000 118 33857.09 281.89 17095.69 88888.00 2019-04-28 09:24:50.000 118 33857.08 281.84 17095.65 37929.25 2019-04-28 09:24:51.000 118 33857.10 281.81 17095.64 88888.00 2019-04-28 09:24:52.000 118 33857.13 281.78 17095.64 88888.00 2019-04-28 09:24:53.000 118 33857.14 281.74 17095.60 88888.00 2019-04-28 09:24:54.000 118 33857.17 281.74 17095.60 88888.00 2019-04-28 09:24:55.000 118 33857.15 281.70 17095.58 37929.24 2019-04-28 09:24:56.000 118 33857.12 281.68 17095.54 88888.00 2019-04-28 09:24:57.000 118 33857.13 281.71 17095.57 88888.00 2019-04-28 09:24:58.000 118 33857.14 281.73 17095.53 88888.00 2019-04-28 09:24:59.000 118 33857.16 281.71 17095.49 88888.00 2019-04-28 09:25:00.000 118 33857.16 281.69 17095.48 37929.27 2019-04-28 09:25:01.000 118 33857.14 281.67 17095.49 88888.00 2019-04-28 09:25:02.000 118 33857.13 281.68 17095.52 88888.00 2019-04-28 09:25:03.000 118 33857.17 281.68 17095.49 88888.00 2019-04-28 09:25:04.000 118 33857.16 281.66 17095.49 88888.00 2019-04-28 09:25:05.000 118 33857.16 281.67 17095.49 37929.29 2019-04-28 09:25:06.000 118 33857.20 281.65 17095.49 88888.00 2019-04-28 09:25:07.000 118 33857.19 281.60 17095.45 88888.00 2019-04-28 09:25:08.000 118 33857.18 281.65 17095.49 88888.00 2019-04-28 09:25:09.000 118 33857.19 281.64 17095.53 88888.00 2019-04-28 09:25:10.000 118 33857.18 281.58 17095.54 37929.36 2019-04-28 09:25:11.000 118 33857.17 281.60 17095.50 88888.00 2019-04-28 09:25:12.000 118 33857.18 281.61 17095.51 88888.00 2019-04-28 09:25:13.000 118 33857.20 281.56 17095.53 88888.00 2019-04-28 09:25:14.000 118 33857.20 281.61 17095.52 88888.00 2019-04-28 09:25:15.000 118 33857.14 281.64 17095.46 37929.29 2019-04-28 09:25:16.000 118 33857.13 281.62 17095.48 88888.00 2019-04-28 09:25:17.000 118 33857.14 281.61 17095.42 88888.00 2019-04-28 09:25:18.000 118 33857.16 281.64 17095.44 88888.00 2019-04-28 09:25:19.000 118 33857.20 281.61 17095.47 88888.00 2019-04-28 09:25:20.000 118 33857.21 281.59 17095.45 37929.29 2019-04-28 09:25:21.000 118 33857.21 281.59 17095.43 88888.00 2019-04-28 09:25:22.000 118 33857.22 281.57 17095.43 88888.00 2019-04-28 09:25:23.000 118 33857.23 281.57 17095.45 88888.00 2019-04-28 09:25:24.000 118 33857.22 281.55 17095.45 88888.00 2019-04-28 09:25:25.000 118 33857.23 281.55 17095.47 37929.31 2019-04-28 09:25:26.000 118 33857.20 281.55 17095.47 88888.00 2019-04-28 09:25:27.000 118 33857.22 281.51 17095.45 88888.00 2019-04-28 09:25:28.000 118 33857.25 281.48 17095.42 88888.00 2019-04-28 09:25:29.000 118 33857.23 281.44 17095.40 88888.00 2019-04-28 09:25:30.000 118 33857.26 281.48 17095.47 37929.29 2019-04-28 09:25:31.000 118 33857.24 281.49 17095.51 88888.00 2019-04-28 09:25:32.000 118 33857.25 281.47 17095.46 88888.00 2019-04-28 09:25:33.000 118 33857.23 281.47 17095.42 88888.00 2019-04-28 09:25:34.000 118 33857.20 281.46 17095.41 88888.00 2019-04-28 09:25:35.000 118 33857.24 281.46 17095.38 37929.31 2019-04-28 09:25:36.000 118 33857.27 281.46 17095.41 88888.00 2019-04-28 09:25:37.000 118 33857.27 281.43 17095.41 88888.00 2019-04-28 09:25:38.000 118 33857.27 281.38 17095.39 88888.00 2019-04-28 09:25:39.000 118 33857.27 281.41 17095.40 88888.00 2019-04-28 09:25:40.000 118 33857.27 281.40 17095.39 37929.39 2019-04-28 09:25:41.000 118 33857.26 281.41 17095.40 88888.00 2019-04-28 09:25:42.000 118 33857.26 281.36 17095.40 88888.00 2019-04-28 09:25:43.000 118 33857.26 281.39 17095.44 88888.00 2019-04-28 09:25:44.000 118 33857.27 281.37 17095.43 88888.00 2019-04-28 09:25:45.000 118 33857.29 281.38 17095.35 37929.36 2019-04-28 09:25:46.000 118 33857.28 281.39 17095.39 88888.00 2019-04-28 09:25:47.000 118 33857.28 281.39 17095.43 88888.00 2019-04-28 09:25:48.000 118 33857.28 281.34 17095.44 88888.00 2019-04-28 09:25:49.000 118 33857.28 281.33 17095.44 88888.00 2019-04-28 09:25:50.000 118 33857.27 281.29 17095.45 37929.25 2019-04-28 09:25:51.000 118 33857.28 281.30 17095.47 88888.00 2019-04-28 09:25:52.000 118 33857.30 281.30 17095.46 88888.00 2019-04-28 09:25:53.000 118 33857.28 281.32 17095.45 88888.00 2019-04-28 09:25:54.000 118 33857.26 281.30 17095.43 88888.00 2019-04-28 09:25:55.000 118 33857.24 281.27 17095.43 37929.30 2019-04-28 09:25:56.000 118 33857.24 281.26 17095.46 88888.00 2019-04-28 09:25:57.000 118 33857.23 281.28 17095.46 88888.00 2019-04-28 09:25:58.000 118 33857.26 281.31 17095.42 88888.00 2019-04-28 09:25:59.000 118 33857.29 281.38 17095.41 88888.00 2019-04-28 09:26:00.000 118 33857.29 281.37 17095.42 37929.34 2019-04-28 09:26:01.000 118 33857.32 281.38 17095.43 88888.00 2019-04-28 09:26:02.000 118 33857.28 281.32 17095.44 88888.00 2019-04-28 09:26:03.000 118 33857.26 281.20 17095.43 88888.00 2019-04-28 09:26:04.000 118 33857.25 281.21 17095.42 88888.00 2019-04-28 09:26:05.000 118 33857.28 281.18 17095.42 37929.32 2019-04-28 09:26:06.000 118 33857.28 281.15 17095.41 88888.00 2019-04-28 09:26:07.000 118 33857.29 281.17 17095.38 88888.00 2019-04-28 09:26:08.000 118 33857.29 281.12 17095.32 88888.00 2019-04-28 09:26:09.000 118 33857.31 281.11 17095.32 88888.00 2019-04-28 09:26:10.000 118 33857.31 281.12 17095.31 37929.29 2019-04-28 09:26:11.000 118 33857.32 281.18 17095.35 88888.00 2019-04-28 09:26:12.000 118 33857.34 281.18 17095.35 88888.00 2019-04-28 09:26:13.000 118 33857.33 281.15 17095.34 88888.00 2019-04-28 09:26:14.000 118 33857.34 281.17 17095.36 88888.00 2019-04-28 09:26:15.000 118 33857.35 281.14 17095.37 37929.26 2019-04-28 09:26:16.000 118 33857.33 281.12 17095.36 88888.00 2019-04-28 09:26:17.000 118 33857.33 281.13 17095.35 88888.00 2019-04-28 09:26:18.000 118 33857.32 281.09 17095.39 88888.00 2019-04-28 09:26:19.000 118 33857.33 281.08 17095.35 88888.00 2019-04-28 09:26:20.000 118 33857.30 281.04 17095.34 37929.32 2019-04-28 09:26:21.000 118 33857.32 281.07 17095.33 88888.00 2019-04-28 09:26:22.000 118 33857.29 281.06 17095.31 88888.00 2019-04-28 09:26:23.000 118 33857.29 281.05 17095.33 88888.00 2019-04-28 09:26:24.000 118 33857.31 281.07 17095.32 88888.00 2019-04-28 09:26:25.000 118 33857.33 281.09 17095.35 37929.31 2019-04-28 09:26:26.000 118 33857.33 281.07 17095.33 88888.00 2019-04-28 09:26:27.000 118 33857.33 281.04 17095.35 88888.00 2019-04-28 09:26:28.000 118 33857.31 281.01 17095.38 88888.00 2019-04-28 09:26:29.000 118 33857.34 281.03 17095.36 88888.00 2019-04-28 09:26:30.000 118 33857.31 281.02 17095.32 37929.37 2019-04-28 09:26:31.000 118 33857.29 281.02 17095.33 88888.00 2019-04-28 09:26:32.000 118 33857.34 281.04 17095.34 88888.00 2019-04-28 09:26:33.000 118 33857.36 281.03 17095.31 88888.00 2019-04-28 09:26:34.000 118 33857.34 281.05 17095.30 88888.00 2019-04-28 09:26:35.000 118 33857.33 281.06 17095.26 37929.35 2019-04-28 09:26:36.000 118 33857.36 281.05 17095.28 88888.00 2019-04-28 09:26:37.000 118 33857.37 281.04 17095.32 88888.00 2019-04-28 09:26:38.000 118 33857.35 281.01 17095.30 88888.00 2019-04-28 09:26:39.000 118 33857.36 281.00 17095.31 88888.00 2019-04-28 09:26:40.000 118 33857.36 281.04 17095.29 37929.28 2019-04-28 09:26:41.000 118 33857.37 281.06 17095.26 88888.00 2019-04-28 09:26:42.000 118 33857.36 281.10 17095.29 88888.00 2019-04-28 09:26:43.000 118 33857.43 281.14 17095.30 88888.00 2019-04-28 09:26:44.000 118 33857.41 281.08 17095.28 88888.00 2019-04-28 09:26:45.000 118 33857.40 281.05 17095.29 37929.44 2019-04-28 09:26:46.000 118 33857.42 281.05 17095.26 88888.00 2019-04-28 09:26:47.000 118 33857.44 281.08 17095.28 88888.00 2019-04-28 09:26:48.000 118 33857.40 281.08 17095.27 88888.00 2019-04-28 09:26:49.000 118 33857.39 281.11 17095.26 88888.00 2019-04-28 09:26:50.000 118 33857.41 281.11 17095.23 37929.30 2019-04-28 09:26:51.000 118 33857.41 281.07 17095.27 88888.00 2019-04-28 09:26:52.000 118 33857.42 281.06 17095.26 88888.00 2019-04-28 09:26:53.000 118 33857.39 281.05 17095.24 88888.00 2019-04-28 09:26:54.000 118 33857.38 281.02 17095.21 88888.00 2019-04-28 09:26:55.000 118 33857.40 281.02 17095.25 37929.41 2019-04-28 09:26:56.000 118 33857.39 281.01 17095.26 88888.00 2019-04-28 09:26:57.000 118 33857.39 280.97 17095.24 88888.00 2019-04-28 09:26:58.000 118 33857.42 280.98 17095.22 88888.00 2019-04-28 09:26:59.000 118 33857.43 281.03 17095.22 88888.00 2019-04-28 09:27:00.000 118 33857.42 281.03 17095.22 37929.31 2019-04-28 09:27:01.000 118 33857.41 281.02 17095.20 88888.00 2019-04-28 09:27:02.000 118 33857.42 280.98 17095.20 88888.00 2019-04-28 09:27:03.000 118 33857.42 280.97 17095.16 88888.00 2019-04-28 09:27:04.000 118 33857.44 280.97 17095.14 88888.00 2019-04-28 09:27:05.000 118 33857.43 280.99 17095.16 37929.40 2019-04-28 09:27:06.000 118 33857.45 280.97 17095.13 88888.00 2019-04-28 09:27:07.000 118 33857.46 280.98 17095.14 88888.00 2019-04-28 09:27:08.000 118 33857.48 280.98 17095.16 88888.00 2019-04-28 09:27:09.000 118 33857.50 280.98 17095.18 88888.00 2019-04-28 09:27:10.000 118 33857.48 280.99 17095.20 37929.35 2019-04-28 09:27:11.000 118 33857.52 281.02 17095.19 88888.00 2019-04-28 09:27:12.000 118 33857.51 281.01 17095.17 88888.00 2019-04-28 09:27:13.000 118 33857.50 281.01 17095.18 88888.00 2019-04-28 09:27:14.000 118 33857.55 281.00 17095.15 88888.00 2019-04-28 09:27:15.000 118 33857.56 280.99 17095.15 37929.34 2019-04-28 09:27:16.000 118 33857.55 280.96 17095.12 88888.00 2019-04-28 09:27:17.000 118 33857.54 280.94 17095.09 88888.00 2019-04-28 09:27:18.000 118 33857.51 280.83 17095.10 88888.00 2019-04-28 09:27:19.000 118 33857.53 280.76 17095.10 88888.00 2019-04-28 09:27:20.000 118 33857.57 280.72 17095.11 37929.41 2019-04-28 09:27:21.000 118 33857.57 280.73 17095.13 88888.00 2019-04-28 09:27:22.000 118 33857.57 280.73 17095.10 88888.00 2019-04-28 09:27:23.000 118 33857.52 280.68 17095.10 88888.00 2019-04-28 09:27:24.000 118 33857.53 280.65 17095.06 88888.00 2019-04-28 09:27:25.000 118 33857.53 280.58 17095.08 37929.42 2019-04-28 09:27:26.000 118 33857.53 280.59 17095.07 88888.00 2019-04-28 09:27:27.000 118 33857.53 280.67 17095.09 88888.00 2019-04-28 09:27:28.000 118 33857.58 280.64 17095.06 88888.00 2019-04-28 09:27:29.000 118 33857.59 280.62 17095.07 88888.00 2019-04-28 09:27:30.000 118 33857.59 280.63 17095.10 37929.52 2019-04-28 09:27:31.000 118 33857.57 280.65 17095.11 88888.00 2019-04-28 09:27:32.000 118 33857.59 280.62 17095.08 88888.00 2019-04-28 09:27:33.000 118 33857.57 280.63 17095.08 88888.00 2019-04-28 09:27:34.000 118 33857.52 280.60 17095.06 88888.00 2019-04-28 09:27:35.000 118 33857.56 280.58 17095.09 37929.43 2019-04-28 09:27:36.000 118 33857.56 280.59 17095.12 88888.00 2019-04-28 09:27:37.000 118 33857.55 280.57 17095.12 88888.00 2019-04-28 09:27:38.000 118 33857.56 280.54 17095.08 88888.00 2019-04-28 09:27:39.000 118 33857.52 280.53 17095.04 88888.00 2019-04-28 09:27:40.000 118 33857.50 280.52 17095.04 37929.39 2019-04-28 09:27:41.000 118 33857.51 280.49 17095.06 88888.00 2019-04-28 09:27:42.000 118 33857.50 280.46 17095.06 88888.00 2019-04-28 09:27:43.000 118 33857.52 280.46 17095.02 88888.00 2019-04-28 09:27:44.000 118 33857.53 280.49 17095.02 88888.00 2019-04-28 09:27:45.000 118 33857.53 280.50 17095.02 37929.43 2019-04-28 09:27:46.000 118 33857.52 280.44 17095.07 88888.00 2019-04-28 09:27:47.000 118 33857.52 280.43 17095.06 88888.00 2019-04-28 09:27:48.000 118 33857.49 280.44 17095.09 88888.00 2019-04-28 09:27:49.000 118 33857.50 280.44 17095.05 88888.00 2019-04-28 09:27:50.000 118 33857.50 280.46 17095.06 37929.35 2019-04-28 09:27:51.000 118 33857.47 280.48 17095.06 88888.00 2019-04-28 09:27:52.000 118 33857.49 280.46 17095.00 88888.00 2019-04-28 09:27:53.000 118 33857.52 280.42 17095.02 88888.00 2019-04-28 09:27:54.000 118 33857.50 280.40 17095.04 88888.00 2019-04-28 09:27:55.000 118 33857.50 280.40 17095.01 37929.29 2019-04-28 09:27:56.000 118 33857.48 280.36 17094.99 88888.00 2019-04-28 09:27:57.000 118 33857.51 280.34 17095.04 88888.00 2019-04-28 09:27:58.000 118 33857.49 280.35 17095.05 88888.00 2019-04-28 09:27:59.000 118 33857.53 280.37 17095.02 88888.00 2019-04-28 09:28:00.000 118 33857.52 280.38 17094.98 37929.33 2019-04-28 09:28:01.000 118 33857.52 280.43 17094.99 88888.00 2019-04-28 09:28:02.000 118 33857.51 280.42 17095.04 88888.00 2019-04-28 09:28:03.000 118 33857.53 280.41 17095.03 88888.00 2019-04-28 09:28:04.000 118 33857.52 280.34 17095.01 88888.00 2019-04-28 09:28:05.000 118 33857.51 280.34 17094.99 37929.29 2019-04-28 09:28:06.000 118 33857.47 280.32 17095.03 88888.00 2019-04-28 09:28:07.000 118 33857.50 280.33 17095.03 88888.00 2019-04-28 09:28:08.000 118 33857.52 280.34 17095.01 88888.00 2019-04-28 09:28:09.000 118 33857.50 280.37 17095.01 88888.00 2019-04-28 09:28:10.000 118 33857.50 280.36 17095.02 37929.43 2019-04-28 09:28:11.000 118 33857.54 280.41 17095.01 88888.00 2019-04-28 09:28:12.000 118 33857.52 280.38 17095.04 88888.00 2019-04-28 09:28:13.000 118 33857.55 280.39 17095.02 88888.00 2019-04-28 09:28:14.000 118 33857.58 280.38 17095.00 88888.00 2019-04-28 09:28:15.000 118 33857.61 280.36 17094.97 37929.44 2019-04-28 09:28:16.000 118 33857.60 280.32 17094.96 88888.00 2019-04-28 09:28:17.000 118 33857.57 280.30 17094.96 88888.00 2019-04-28 09:28:18.000 118 33857.58 280.28 17094.94 88888.00 2019-04-28 09:28:19.000 118 33857.60 280.30 17094.95 88888.00 2019-04-28 09:28:20.000 118 33857.56 280.26 17095.00 37929.44 2019-04-28 09:28:21.000 118 33857.57 280.28 17095.02 88888.00 2019-04-28 09:28:22.000 118 33857.57 280.27 17095.01 88888.00 2019-04-28 09:28:23.000 118 33857.58 280.22 17094.98 88888.00 2019-04-28 09:28:24.000 118 33857.60 280.21 17094.97 88888.00 2019-04-28 09:28:25.000 118 33857.60 280.21 17094.96 37929.51 2019-04-28 09:28:26.000 118 33857.62 280.21 17094.94 88888.00 2019-04-28 09:28:27.000 118 33857.64 280.19 17094.94 88888.00 2019-04-28 09:28:28.000 118 33857.63 280.18 17094.92 88888.00 2019-04-28 09:28:29.000 118 33857.65 280.19 17094.94 88888.00 2019-04-28 09:28:30.000 118 33857.67 280.17 17094.93 37929.45 2019-04-28 09:28:31.000 118 33857.71 280.15 17094.91 88888.00 2019-04-28 09:28:32.000 118 33857.65 280.17 17094.88 88888.00 2019-04-28 09:28:33.000 118 33857.64 280.18 17094.88 88888.00 2019-04-28 09:28:34.000 118 33857.61 280.20 17094.90 88888.00 2019-04-28 09:28:35.000 118 33857.61 280.21 17094.87 37929.40 2019-04-28 09:28:36.000 118 33857.60 280.19 17094.86 88888.00 2019-04-28 09:28:37.000 118 33857.66 280.21 17094.88 88888.00 2019-04-28 09:28:38.000 118 33857.68 280.21 17094.87 88888.00 2019-04-28 09:28:39.000 118 33857.65 280.20 17094.85 88888.00 2019-04-28 09:28:40.000 118 33857.64 280.18 17094.86 37929.36 2019-04-28 09:28:41.000 118 33857.64 280.16 17094.88 88888.00 2019-04-28 09:28:42.000 118 33857.64 280.18 17094.95 88888.00 2019-04-28 09:28:43.000 118 33857.59 280.15 17094.92 88888.00 2019-04-28 09:28:44.000 118 33857.60 280.17 17094.88 88888.00 2019-04-28 09:28:45.000 118 33857.65 280.18 17094.88 37929.45 2019-04-28 09:28:46.000 118 33857.62 280.15 17094.87 88888.00 2019-04-28 09:28:47.000 118 33857.65 280.12 17094.92 88888.00 2019-04-28 09:28:48.000 118 33857.66 280.06 17094.93 88888.00 2019-04-28 09:28:49.000 118 33857.67 280.07 17094.92 88888.00 2019-04-28 09:28:50.000 118 33857.62 280.10 17094.88 37929.40 2019-04-28 09:28:51.000 118 33857.65 280.11 17094.87 88888.00 2019-04-28 09:28:52.000 118 33857.64 280.06 17094.84 88888.00 2019-04-28 09:28:53.000 118 33857.68 280.12 17094.90 88888.00 2019-04-28 09:28:54.000 118 33857.67 280.14 17094.89 88888.00 2019-04-28 09:28:55.000 118 33857.65 280.13 17094.86 37929.36 2019-04-28 09:28:56.000 118 33857.64 280.11 17094.85 88888.00 2019-04-28 09:28:57.000 118 33857.64 280.10 17094.88 88888.00 2019-04-28 09:28:58.000 118 33857.62 280.09 17094.85 88888.00 2019-04-28 09:28:59.000 118 33857.61 280.07 17094.84 88888.00 2019-04-28 09:29:00.000 118 33857.64 280.08 17094.83 37929.41 2019-04-28 09:29:01.000 118 33857.66 280.05 17094.82 88888.00 2019-04-28 09:29:02.000 118 33857.66 280.03 17094.83 88888.00 2019-04-28 09:29:03.000 118 33857.68 280.04 17094.89 88888.00 2019-04-28 09:29:04.000 118 33857.71 280.03 17094.86 88888.00 2019-04-28 09:29:05.000 118 33857.69 280.05 17094.86 37929.51 2019-04-28 09:29:06.000 118 33857.70 280.05 17094.88 88888.00 2019-04-28 09:29:07.000 118 33857.69 280.07 17094.88 88888.00 2019-04-28 09:29:08.000 118 33857.68 280.04 17094.83 88888.00 2019-04-28 09:29:09.000 118 33857.71 280.03 17094.82 88888.00 2019-04-28 09:29:10.000 118 33857.67 280.04 17094.86 37929.49 2019-04-28 09:29:11.000 118 33857.70 280.03 17094.91 88888.00 2019-04-28 09:29:12.000 118 33857.69 280.01 17094.88 88888.00 2019-04-28 09:29:13.000 118 33857.74 279.96 17094.88 88888.00 2019-04-28 09:29:14.000 118 33857.76 279.97 17094.92 88888.00 2019-04-28 09:29:15.000 118 33857.76 279.97 17094.91 37929.51 2019-04-28 09:29:16.000 118 33857.73 279.98 17094.85 88888.00 2019-04-28 09:29:17.000 118 33857.69 279.99 17094.87 88888.00 2019-04-28 09:29:18.000 118 33857.65 279.95 17094.86 88888.00 2019-04-28 09:29:19.000 118 33857.68 279.92 17094.83 88888.00 2019-04-28 09:29:20.000 118 33857.69 279.91 17094.85 37929.45 2019-04-28 09:29:21.000 118 33857.68 279.95 17094.84 88888.00 2019-04-28 09:29:22.000 118 33857.70 279.94 17094.82 88888.00 2019-04-28 09:29:23.000 118 33857.74 279.95 17094.80 88888.00 2019-04-28 09:29:24.000 118 33857.70 279.95 17094.82 88888.00 2019-04-28 09:29:25.000 118 33857.70 279.98 17094.82 37929.51 2019-04-28 09:29:26.000 118 33857.72 280.01 17094.77 88888.00 2019-04-28 09:29:27.000 118 33857.70 280.04 17094.80 88888.00 2019-04-28 09:29:28.000 118 33857.70 280.02 17094.80 88888.00 2019-04-28 09:29:29.000 118 33857.71 279.99 17094.85 88888.00 2019-04-28 09:29:30.000 118 33857.70 279.95 17094.88 37929.35 2019-04-28 09:29:31.000 118 33857.71 279.95 17094.86 88888.00 2019-04-28 09:29:32.000 118 33857.73 279.96 17094.86 88888.00 2019-04-28 09:29:33.000 118 33857.71 279.95 17094.83 88888.00 2019-04-28 09:29:34.000 118 33857.69 279.91 17094.82 88888.00 2019-04-28 09:29:35.000 118 33857.72 279.91 17094.83 37929.41 2019-04-28 09:29:36.000 118 33857.71 279.85 17094.82 88888.00 2019-04-28 09:29:37.000 118 33857.72 279.93 17094.82 88888.00 2019-04-28 09:29:38.000 118 33857.74 279.91 17094.78 88888.00 2019-04-28 09:29:39.000 118 33857.72 279.89 17094.74 88888.00 2019-04-28 09:29:40.000 118 33857.68 279.86 17094.71 37929.48 2019-04-28 09:29:41.000 118 33857.65 279.85 17094.73 88888.00 2019-04-28 09:29:42.000 118 33857.69 279.87 17094.75 88888.00 2019-04-28 09:29:43.000 118 33857.70 279.87 17094.75 88888.00 2019-04-28 09:29:44.000 118 33857.73 279.88 17094.76 88888.00 2019-04-28 09:29:45.000 118 33857.72 279.92 17094.73 37929.52 2019-04-28 09:29:46.000 118 33857.72 279.92 17094.72 88888.00 2019-04-28 09:29:47.000 118 33857.71 279.88 17094.73 88888.00 2019-04-28 09:29:48.000 118 33857.73 279.87 17094.73 88888.00 2019-04-28 09:29:49.000 118 33857.72 279.88 17094.67 88888.00 2019-04-28 09:29:50.000 118 33857.70 279.85 17094.70 37929.44 2019-04-28 09:29:51.000 118 33857.67 279.81 17094.74 88888.00 2019-04-28 09:29:52.000 118 33857.71 279.85 17094.77 88888.00 2019-04-28 09:29:53.000 118 33857.75 279.87 17094.80 88888.00 2019-04-28 09:29:54.000 118 33857.72 279.88 17094.75 88888.00 2019-04-28 09:29:55.000 118 33857.72 279.90 17094.73 37929.43 2019-04-28 09:29:56.000 118 33857.76 279.85 17094.71 88888.00 2019-04-28 09:29:57.000 118 33857.69 279.84 17094.76 88888.00 2019-04-28 09:29:58.000 118 33857.67 279.81 17094.73 88888.00 2019-04-28 09:29:59.000 118 33857.71 279.82 17094.68 88888.00 2019-04-28 09:30:00.000 118 33857.77 279.85 17094.69 37929.47 2019-04-28 09:30:01.000 118 33857.78 279.84 17094.71 88888.00 2019-04-28 09:30:02.000 118 33857.76 279.84 17094.68 88888.00 2019-04-28 09:30:03.000 118 33857.76 279.84 17094.71 88888.00 2019-04-28 09:30:04.000 118 33857.74 279.85 17094.69 88888.00 2019-04-28 09:30:05.000 118 33857.77 279.82 17094.68 37929.58 2019-04-28 09:30:06.000 118 33857.81 279.81 17094.66 88888.00 2019-04-28 09:30:07.000 118 33857.81 279.82 17094.68 88888.00 2019-04-28 09:30:08.000 118 33857.80 279.83 17094.69 88888.00 2019-04-28 09:30:09.000 118 33857.81 279.79 17094.67 88888.00 2019-04-28 09:30:10.000 118 33857.83 279.80 17094.63 37929.49 2019-04-28 09:30:11.000 118 33857.85 279.83 17094.64 88888.00 2019-04-28 09:30:12.000 118 33857.88 279.78 17094.68 88888.00 2019-04-28 09:30:13.000 118 33857.94 279.77 17094.72 88888.00 2019-04-28 09:30:14.000 118 33857.92 279.76 17094.74 88888.00 2019-04-28 09:30:15.000 118 33857.89 279.76 17094.67 37929.51 2019-04-28 09:30:16.000 118 33857.86 279.77 17094.65 88888.00 2019-04-28 09:30:17.000 118 33857.88 279.77 17094.67 88888.00 2019-04-28 09:30:18.000 118 33857.89 279.73 17094.69 88888.00 2019-04-28 09:30:19.000 118 33857.91 279.68 17094.68 88888.00 2019-04-28 09:30:20.000 118 33857.91 279.68 17094.71 37929.53 2019-04-28 09:30:21.000 118 33857.90 279.70 17094.67 88888.00 2019-04-28 09:30:22.000 118 33857.90 279.71 17094.66 88888.00 2019-04-28 09:30:23.000 118 33857.91 279.74 17094.72 88888.00 2019-04-28 09:30:24.000 118 33857.90 279.76 17094.71 88888.00 2019-04-28 09:30:25.000 118 33857.91 279.69 17094.66 37929.43 2019-04-28 09:30:26.000 118 33857.92 279.64 17094.68 88888.00 2019-04-28 09:30:27.000 118 33857.91 279.66 17094.62 88888.00 2019-04-28 09:30:28.000 118 33857.91 279.67 17094.62 88888.00 2019-04-28 09:30:29.000 118 33857.91 279.67 17094.58 88888.00 2019-04-28 09:30:30.000 118 33857.94 279.68 17094.56 37929.57 2019-04-28 09:30:31.000 118 33857.92 279.67 17094.60 88888.00 2019-04-28 09:30:32.000 118 33857.89 279.65 17094.59 88888.00 2019-04-28 09:30:33.000 118 33857.86 279.66 17094.61 88888.00 2019-04-28 09:30:34.000 118 33857.83 279.68 17094.65 88888.00 2019-04-28 09:30:35.000 118 33857.87 279.65 17094.66 37929.53 2019-04-28 09:30:36.000 118 33857.84 279.65 17094.64 88888.00 2019-04-28 09:30:37.000 118 33857.84 279.65 17094.60 88888.00 2019-04-28 09:30:38.000 118 33857.83 279.67 17094.59 88888.00 2019-04-28 09:30:39.000 118 33857.84 279.65 17094.57 88888.00 2019-04-28 09:30:40.000 118 33857.88 279.64 17094.54 37929.44 2019-04-28 09:30:41.000 118 33857.87 279.70 17094.57 88888.00 2019-04-28 09:30:42.000 118 33857.88 279.68 17094.58 88888.00 2019-04-28 09:30:43.000 118 33857.85 279.65 17094.56 88888.00 2019-04-28 09:30:44.000 118 33857.83 279.63 17094.53 88888.00 2019-04-28 09:30:45.000 118 33857.82 279.62 17094.56 37929.44 2019-04-28 09:30:46.000 118 33857.81 279.62 17094.54 88888.00 2019-04-28 09:30:47.000 118 33857.81 279.64 17094.51 88888.00 2019-04-28 09:30:48.000 118 33857.85 279.65 17094.51 88888.00 2019-04-28 09:30:49.000 118 33857.87 279.62 17094.51 88888.00 2019-04-28 09:30:50.000 118 33857.86 279.63 17094.55 37929.58 2019-04-28 09:30:51.000 118 33857.90 279.60 17094.54 88888.00 2019-04-28 09:30:52.000 118 33857.90 279.59 17094.55 88888.00 2019-04-28 09:30:53.000 118 33857.90 279.60 17094.56 88888.00 2019-04-28 09:30:54.000 118 33857.88 279.60 17094.58 88888.00 2019-04-28 09:30:55.000 118 33857.88 279.55 17094.57 37929.57 2019-04-28 09:30:56.000 118 33857.87 279.53 17094.52 88888.00 2019-04-28 09:30:57.000 118 33857.86 279.55 17094.57 88888.00 2019-04-28 09:30:58.000 118 33857.86 279.61 17094.54 88888.00 2019-04-28 09:30:59.000 118 33857.91 279.61 17094.55 88888.00 2019-04-28 09:31:00.000 118 33857.94 279.64 17094.54 37929.52 2019-04-28 09:31:01.000 118 33857.94 279.64 17094.53 88888.00 2019-04-28 09:31:02.000 118 33857.91 279.60 17094.49 88888.00 2019-04-28 09:31:03.000 118 33857.92 279.59 17094.47 88888.00 2019-04-28 09:31:04.000 118 33857.95 279.59 17094.50 88888.00 2019-04-28 09:31:05.000 118 33857.93 279.55 17094.47 37929.47 2019-04-28 09:31:06.000 118 33857.95 279.51 17094.46 88888.00 2019-04-28 09:31:07.000 118 33857.95 279.52 17094.45 88888.00 2019-04-28 09:31:08.000 118 33857.97 279.49 17094.48 88888.00 2019-04-28 09:31:09.000 118 33858.00 279.47 17094.49 88888.00 2019-04-28 09:31:10.000 118 33858.00 279.46 17094.47 37929.62 2019-04-28 09:31:11.000 118 33857.98 279.46 17094.47 88888.00 2019-04-28 09:31:12.000 118 33857.99 279.45 17094.45 88888.00 2019-04-28 09:31:13.000 118 33858.06 279.47 17094.49 88888.00 2019-04-28 09:31:14.000 118 33858.06 279.48 17094.52 88888.00 2019-04-28 09:31:15.000 118 33858.09 279.46 17094.53 37929.55 2019-04-28 09:31:16.000 118 33858.08 279.44 17094.51 88888.00 2019-04-28 09:31:17.000 118 33858.09 279.42 17094.50 88888.00 2019-04-28 09:31:18.000 118 33858.05 279.37 17094.46 88888.00 2019-04-28 09:31:19.000 118 33858.04 279.37 17094.44 88888.00 2019-04-28 09:31:20.000 118 33858.07 279.39 17094.48 37929.62 2019-04-28 09:31:21.000 118 33858.08 279.36 17094.44 88888.00 2019-04-28 09:31:22.000 118 33858.08 279.32 17094.46 88888.00 2019-04-28 09:31:23.000 118 33858.07 279.34 17094.45 88888.00 2019-04-28 09:31:24.000 118 33858.08 279.34 17094.48 88888.00 2019-04-28 09:31:25.000 118 33858.07 279.31 17094.51 37929.59 2019-04-28 09:31:26.000 118 33858.10 279.27 17094.49 88888.00 2019-04-28 09:31:27.000 118 33858.09 279.30 17094.47 88888.00 2019-04-28 09:31:28.000 118 33858.09 279.32 17094.47 88888.00 2019-04-28 09:31:29.000 118 33858.10 279.34 17094.48 88888.00 2019-04-28 09:31:30.000 118 33858.11 279.32 17094.44 37929.56 2019-04-28 09:31:31.000 118 33858.10 279.35 17094.42 88888.00 2019-04-28 09:31:32.000 118 33858.09 279.31 17094.43 88888.00 2019-04-28 09:31:33.000 118 33858.11 279.27 17094.43 88888.00 2019-04-28 09:31:34.000 118 33858.07 279.25 17094.47 88888.00 2019-04-28 09:31:35.000 118 33858.08 279.23 17094.41 37929.66 2019-04-28 09:31:36.000 118 33858.10 279.22 17094.43 88888.00 2019-04-28 09:31:37.000 118 33858.10 279.22 17094.49 88888.00 2019-04-28 09:31:38.000 118 33858.13 279.19 17094.45 88888.00 2019-04-28 09:31:39.000 118 33858.09 279.18 17094.42 88888.00 2019-04-28 09:31:40.000 118 33858.10 279.16 17094.43 37929.55 2019-04-28 09:31:41.000 118 33858.10 279.16 17094.43 88888.00 2019-04-28 09:31:42.000 118 33858.10 279.14 17094.45 88888.00 2019-04-28 09:31:43.000 118 33858.10 279.15 17094.40 88888.00 2019-04-28 09:31:44.000 118 33858.12 279.14 17094.40 88888.00 2019-04-28 09:31:45.000 118 33858.10 279.10 17094.38 37929.64 2019-04-28 09:31:46.000 118 33858.10 279.09 17094.40 88888.00 2019-04-28 09:31:47.000 118 33858.07 279.08 17094.39 88888.00 2019-04-28 09:31:48.000 118 33858.06 279.09 17094.40 88888.00 2019-04-28 09:31:49.000 118 33858.08 279.12 17094.42 88888.00 2019-04-28 09:31:50.000 118 33858.09 279.10 17094.43 37929.58 2019-04-28 09:31:51.000 118 33858.11 279.06 17094.44 88888.00 2019-04-28 09:31:52.000 118 33858.09 279.02 17094.44 88888.00 2019-04-28 09:31:53.000 118 33858.04 279.00 17094.42 88888.00 2019-04-28 09:31:54.000 118 33858.03 278.97 17094.41 88888.00 2019-04-28 09:31:55.000 118 33858.00 278.95 17094.40 37929.57 2019-04-28 09:31:56.000 118 33858.04 278.95 17094.42 88888.00 2019-04-28 09:31:57.000 118 33858.05 278.95 17094.41 88888.00 2019-04-28 09:31:58.000 118 33858.08 278.97 17094.42 88888.00 2019-04-28 09:31:59.000 118 33858.08 278.97 17094.37 88888.00 2019-04-28 09:32:00.000 118 33858.09 278.96 17094.36 37929.63 2019-04-28 09:32:01.000 118 33858.11 278.88 17094.39 88888.00 2019-04-28 09:32:02.000 118 33858.11 278.86 17094.37 88888.00 2019-04-28 09:32:03.000 118 33858.10 278.89 17094.38 88888.00 2019-04-28 09:32:04.000 118 33858.10 278.93 17094.34 88888.00 2019-04-28 09:32:05.000 118 33858.11 278.94 17094.33 37929.66 2019-04-28 09:32:06.000 118 33858.08 278.96 17094.37 88888.00 2019-04-28 09:32:07.000 118 33858.08 278.98 17094.40 88888.00 2019-04-28 09:32:08.000 118 33858.10 278.97 17094.38 88888.00 2019-04-28 09:32:09.000 118 33858.11 278.98 17094.36 88888.00 2019-04-28 09:32:10.000 118 33858.11 278.97 17094.35 37929.57 2019-04-28 09:32:11.000 118 33858.12 278.91 17094.34 88888.00 2019-04-28 09:32:12.000 118 33858.12 278.86 17094.33 88888.00 2019-04-28 09:32:13.000 118 33858.12 278.89 17094.34 88888.00 2019-04-28 09:32:14.000 118 33858.15 278.87 17094.33 88888.00 2019-04-28 09:32:15.000 118 33858.18 278.88 17094.34 37929.62 2019-04-28 09:32:16.000 118 33858.19 278.91 17094.34 88888.00 2019-04-28 09:32:17.000 118 33858.17 278.82 17094.36 88888.00 2019-04-28 09:32:18.000 118 33858.16 278.77 17094.37 88888.00 2019-04-28 09:32:19.000 118 33858.13 278.78 17094.34 88888.00 2019-04-28 09:32:20.000 118 33858.13 278.78 17094.32 37929.62 2019-04-28 09:32:21.000 118 33858.13 278.83 17094.37 88888.00 2019-04-28 09:32:22.000 118 33858.13 278.81 17094.33 88888.00 2019-04-28 09:32:23.000 118 33858.09 278.86 17094.29 88888.00 2019-04-28 09:32:24.000 118 33858.11 278.87 17094.27 88888.00 2019-04-28 09:32:25.000 118 33858.13 278.85 17094.29 37929.64 2019-04-28 09:32:26.000 118 33858.11 278.84 17094.31 88888.00 2019-04-28 09:32:27.000 118 33858.09 278.83 17094.32 88888.00 2019-04-28 09:32:28.000 118 33858.12 278.80 17094.37 88888.00 2019-04-28 09:32:29.000 118 33858.07 278.81 17094.38 88888.00 2019-04-28 09:32:30.000 118 33858.04 278.80 17094.36 37929.50 2019-04-28 09:32:31.000 118 33858.04 278.76 17094.35 88888.00 2019-04-28 09:32:32.000 118 33858.03 278.76 17094.34 88888.00 2019-04-28 09:32:33.000 118 33858.05 278.78 17094.37 88888.00 2019-04-28 09:32:34.000 118 33858.03 278.77 17094.38 88888.00 2019-04-28 09:32:35.000 118 33858.02 278.76 17094.36 37929.58 2019-04-28 09:32:36.000 118 33858.04 278.79 17094.35 88888.00 2019-04-28 09:32:37.000 118 33858.08 278.78 17094.35 88888.00 2019-04-28 09:32:38.000 118 33858.09 278.77 17094.34 88888.00 2019-04-28 09:32:39.000 118 33858.08 278.72 17094.33 88888.00 2019-04-28 09:32:40.000 118 33858.05 278.67 17094.33 37929.53 2019-04-28 09:32:41.000 118 33858.01 278.68 17094.32 88888.00 2019-04-28 09:32:42.000 118 33858.04 278.67 17094.30 88888.00 2019-04-28 09:32:43.000 118 33858.06 278.68 17094.30 88888.00 2019-04-28 09:32:44.000 118 33858.04 278.64 17094.28 88888.00 2019-04-28 09:32:45.000 118 33858.09 278.62 17094.27 37929.49 2019-04-28 09:32:46.000 118 33858.07 278.59 17094.24 88888.00 2019-04-28 09:32:47.000 118 33858.09 278.59 17094.25 88888.00 2019-04-28 09:32:48.000 118 33858.09 278.58 17094.25 88888.00 2019-04-28 09:32:49.000 118 33858.06 278.58 17094.23 88888.00 2019-04-28 09:32:50.000 118 33858.05 278.57 17094.25 37929.56 2019-04-28 09:32:51.000 118 33858.04 278.52 17094.25 88888.00 2019-04-28 09:32:52.000 118 33858.02 278.54 17094.24 88888.00 2019-04-28 09:32:53.000 118 33858.07 278.57 17094.23 88888.00 2019-04-28 09:32:54.000 118 33858.07 278.58 17094.25 88888.00 2019-04-28 09:32:55.000 118 33858.08 278.57 17094.28 37929.58 2019-04-28 09:32:56.000 118 33858.09 278.55 17094.30 88888.00 2019-04-28 09:32:57.000 118 33858.06 278.54 17094.32 88888.00 2019-04-28 09:32:58.000 118 33858.05 278.51 17094.33 88888.00 2019-04-28 09:32:59.000 118 33858.04 278.50 17094.32 88888.00 2019-04-28 09:33:00.000 118 33858.06 278.49 17094.29 37929.57 2019-04-28 09:33:01.000 118 33858.05 278.51 17094.28 88888.00 2019-04-28 09:33:02.000 118 33858.04 278.54 17094.29 88888.00 2019-04-28 09:33:03.000 118 33858.04 278.56 17094.35 88888.00 2019-04-28 09:33:04.000 118 33858.03 278.52 17094.33 88888.00 2019-04-28 09:33:05.000 118 33858.02 278.49 17094.28 37929.49 2019-04-28 09:33:06.000 118 33858.03 278.48 17094.31 88888.00 2019-04-28 09:33:07.000 118 33858.03 278.46 17094.31 88888.00 2019-04-28 09:33:08.000 118 33858.03 278.42 17094.28 88888.00 2019-04-28 09:33:09.000 118 33858.03 278.43 17094.25 88888.00 2019-04-28 09:33:10.000 118 33858.03 278.46 17094.26 37929.49 2019-04-28 09:33:11.000 118 33858.02 278.42 17094.25 88888.00 2019-04-28 09:33:12.000 118 33858.04 278.43 17094.26 88888.00 2019-04-28 09:33:13.000 118 33858.01 278.42 17094.27 88888.00 2019-04-28 09:33:14.000 118 33858.00 278.42 17094.28 88888.00 2019-04-28 09:33:15.000 118 33857.99 278.40 17094.25 37929.49 2019-04-28 09:33:16.000 118 33858.00 278.41 17094.26 88888.00 2019-04-28 09:33:17.000 118 33858.02 278.43 17094.31 88888.00 2019-04-28 09:33:18.000 118 33858.03 278.43 17094.31 88888.00 2019-04-28 09:33:19.000 118 33858.03 278.41 17094.29 88888.00 2019-04-28 09:33:20.000 118 33858.04 278.38 17094.28 37929.56 2019-04-28 09:33:21.000 118 33858.06 278.41 17094.29 88888.00 2019-04-28 09:33:22.000 118 33858.03 278.42 17094.31 88888.00 2019-04-28 09:33:23.000 118 33858.05 278.42 17094.28 88888.00 2019-04-28 09:33:24.000 118 33858.07 278.42 17094.31 88888.00 2019-04-28 09:33:25.000 118 33858.02 278.39 17094.29 37929.53 2019-04-28 09:33:26.000 118 33857.99 278.39 17094.27 88888.00 2019-04-28 09:33:27.000 118 33858.00 278.37 17094.26 88888.00 2019-04-28 09:33:28.000 118 33857.99 278.37 17094.28 88888.00 2019-04-28 09:33:29.000 118 33858.02 278.35 17094.29 88888.00 2019-04-28 09:33:30.000 118 33858.03 278.32 17094.25 37929.44 2019-04-28 09:33:31.000 118 33858.05 278.32 17094.25 88888.00 2019-04-28 09:33:32.000 118 33858.02 278.34 17094.26 88888.00 2019-04-28 09:33:33.000 118 33858.03 278.36 17094.25 88888.00 2019-04-28 09:33:34.000 118 33858.01 278.38 17094.27 88888.00 2019-04-28 09:33:35.000 118 33858.02 278.38 17094.21 37929.35 2019-04-28 09:33:36.000 118 33858.05 278.40 17094.25 88888.00 2019-04-28 09:33:37.000 118 33858.02 278.37 17094.28 88888.00 2019-04-28 09:33:38.000 118 33858.01 278.38 17094.28 88888.00 2019-04-28 09:33:39.000 118 33858.03 278.39 17094.29 88888.00 2019-04-28 09:33:40.000 118 33858.02 278.36 17094.27 37929.40 2019-04-28 09:33:41.000 118 33857.99 278.37 17094.28 88888.00 2019-04-28 09:33:42.000 118 33857.98 278.37 17094.25 88888.00 2019-04-28 09:33:43.000 118 33857.97 278.38 17094.25 88888.00 2019-04-28 09:33:44.000 118 33857.99 278.32 17094.21 88888.00 2019-04-28 09:33:45.000 118 33858.01 278.32 17094.20 37929.50 2019-04-28 09:33:46.000 118 33858.01 278.32 17094.22 88888.00 2019-04-28 09:33:47.000 118 33858.02 278.34 17094.21 88888.00 2019-04-28 09:33:48.000 118 33858.02 278.35 17094.17 88888.00 2019-04-28 09:33:49.000 118 33858.03 278.37 17094.24 88888.00 2019-04-28 09:33:50.000 118 33858.01 278.39 17094.27 37929.40 2019-04-28 09:33:51.000 118 33857.99 278.39 17094.27 88888.00 2019-04-28 09:33:52.000 118 33858.00 278.38 17094.24 88888.00 2019-04-28 09:33:53.000 118 33858.02 278.39 17094.23 88888.00 2019-04-28 09:33:54.000 118 33858.00 278.34 17094.24 88888.00 2019-04-28 09:33:55.000 118 33857.98 278.34 17094.23 37929.48 2019-04-28 09:33:56.000 118 33858.00 278.35 17094.23 88888.00 2019-04-28 09:33:57.000 118 33858.03 278.33 17094.20 88888.00 2019-04-28 09:33:58.000 118 33858.02 278.28 17094.18 88888.00 2019-04-28 09:33:59.000 118 33858.00 278.33 17094.19 88888.00 2019-04-28 09:34:00.000 118 33858.01 278.36 17094.23 37929.41 2019-04-28 09:34:01.000 118 33858.05 278.35 17094.22 88888.00 2019-04-28 09:34:02.000 118 33858.04 278.28 17094.20 88888.00 2019-04-28 09:34:03.000 118 33857.99 278.27 17094.21 88888.00 2019-04-28 09:34:04.000 118 33857.97 278.26 17094.21 88888.00 2019-04-28 09:34:05.000 118 33857.98 278.27 17094.21 37929.46 2019-04-28 09:34:06.000 118 33857.98 278.26 17094.21 88888.00 2019-04-28 09:34:07.000 118 33857.96 278.25 17094.23 88888.00 2019-04-28 09:34:08.000 118 33857.98 278.23 17094.20 88888.00 2019-04-28 09:34:09.000 118 33857.99 278.25 17094.18 88888.00 2019-04-28 09:34:10.000 118 33857.96 278.25 17094.18 37929.45 2019-04-28 09:34:11.000 118 33857.98 278.26 17094.18 88888.00 2019-04-28 09:34:12.000 118 33857.99 278.28 17094.17 88888.00 2019-04-28 09:34:13.000 118 33857.96 278.27 17094.15 88888.00 2019-04-28 09:34:14.000 118 33857.91 278.26 17094.17 88888.00 2019-04-28 09:34:15.000 118 33857.89 278.24 17094.17 37929.30 2019-04-28 09:34:16.000 118 33857.90 278.15 17094.14 88888.00 2019-04-28 09:34:17.000 118 33857.88 278.16 17094.14 88888.00 2019-04-28 09:34:18.000 118 33857.92 278.23 17094.19 88888.00 2019-04-28 09:34:19.000 118 33857.90 278.21 17094.18 88888.00 2019-04-28 09:34:20.000 118 33857.92 278.20 17094.20 37929.34 2019-04-28 09:34:21.000 118 33857.92 278.18 17094.19 88888.00 2019-04-28 09:34:22.000 118 33857.89 278.18 17094.14 88888.00 2019-04-28 09:34:23.000 118 33857.90 278.18 17094.14 88888.00 2019-04-28 09:34:24.000 118 33857.89 278.18 17094.21 88888.00 2019-04-28 09:34:25.000 118 33857.90 278.18 17094.18 37929.23 2019-04-28 09:34:26.000 118 33857.91 278.19 17094.17 88888.00 2019-04-28 09:34:27.000 118 33857.94 278.13 17094.12 88888.00 2019-04-28 09:34:28.000 118 33857.93 278.12 17094.08 88888.00 2019-04-28 09:34:29.000 118 33857.91 278.10 17094.10 88888.00 2019-04-28 09:34:30.000 118 33857.95 278.05 17094.11 37929.32 2019-04-28 09:34:31.000 118 33857.94 278.02 17094.11 88888.00 2019-04-28 09:34:32.000 118 33857.96 278.02 17094.09 88888.00 2019-04-28 09:34:33.000 118 33857.94 277.99 17094.08 88888.00 2019-04-28 09:34:34.000 118 33857.97 277.98 17094.14 88888.00 2019-04-28 09:34:35.000 118 33858.02 278.03 17094.14 37929.33 2019-04-28 09:34:36.000 118 33857.99 278.03 17094.14 88888.00 2019-04-28 09:34:37.000 118 33857.99 278.07 17094.10 88888.00 2019-04-28 09:34:38.000 118 33857.99 278.08 17094.08 88888.00 2019-04-28 09:34:39.000 118 33857.99 278.09 17094.08 88888.00 2019-04-28 09:34:40.000 118 33857.99 278.04 17094.07 37929.27 2019-04-28 09:34:41.000 118 33857.99 278.03 17094.12 88888.00 2019-04-28 09:34:42.000 118 33857.99 277.98 17094.08 88888.00 2019-04-28 09:34:43.000 118 33858.03 277.99 17094.08 88888.00 2019-04-28 09:34:44.000 118 33858.09 278.01 17094.12 88888.00 2019-04-28 09:34:45.000 118 33858.08 278.01 17094.06 37929.35 2019-04-28 09:34:46.000 118 33858.06 278.03 17094.07 88888.00 2019-04-28 09:34:47.000 118 33858.08 278.01 17094.07 88888.00 2019-04-28 09:34:48.000 118 33858.08 278.01 17094.08 88888.00 2019-04-28 09:34:49.000 118 33858.06 277.97 17094.05 88888.00 2019-04-28 09:34:50.000 118 33858.06 277.98 17094.06 37929.47 2019-04-28 09:34:51.000 118 33858.07 277.96 17094.03 88888.00 2019-04-28 09:34:52.000 118 33858.10 277.92 17094.01 88888.00 2019-04-28 09:34:53.000 118 33858.11 277.90 17094.02 88888.00 2019-04-28 09:34:54.000 118 33858.13 277.93 17094.05 88888.00 2019-04-28 09:34:55.000 118 33858.11 277.89 17094.03 37929.43 2019-04-28 09:34:56.000 118 33858.11 277.88 17094.02 88888.00 2019-04-28 09:34:57.000 118 33858.15 277.90 17094.01 88888.00 2019-04-28 09:34:58.000 118 33858.18 277.90 17094.00 88888.00 2019-04-28 09:34:59.000 118 33858.19 277.86 17093.96 88888.00 2019-04-28 09:35:00.000 118 33858.18 277.88 17093.98 37929.52 2019-04-28 09:35:01.000 118 33858.18 277.89 17093.97 88888.00 2019-04-28 09:35:02.000 118 33858.16 277.90 17093.94 88888.00 2019-04-28 09:35:03.000 118 33858.11 277.90 17093.95 88888.00 2019-04-28 09:35:04.000 118 33858.13 277.88 17093.96 88888.00 2019-04-28 09:35:05.000 118 33858.14 277.85 17093.97 37929.51 2019-04-28 09:35:06.000 118 33858.11 277.84 17094.00 88888.00 2019-04-28 09:35:07.000 118 33858.12 277.85 17094.02 88888.00 2019-04-28 09:35:08.000 118 33858.13 277.87 17094.01 88888.00 2019-04-28 09:35:09.000 118 33858.11 277.85 17093.97 88888.00 2019-04-28 09:35:10.000 118 33858.10 277.86 17094.01 37929.41 2019-04-28 09:35:11.000 118 33858.13 277.83 17094.00 88888.00 2019-04-28 09:35:12.000 118 33858.15 277.85 17093.99 88888.00 2019-04-28 09:35:13.000 118 33858.13 277.87 17093.98 88888.00 2019-04-28 09:35:14.000 118 33858.13 277.85 17093.98 88888.00 2019-04-28 09:35:15.000 118 33858.14 277.83 17094.00 37929.45 2019-04-28 09:35:16.000 118 33858.14 277.84 17094.01 88888.00 2019-04-28 09:35:17.000 118 33858.15 277.89 17094.01 88888.00 2019-04-28 09:35:18.000 118 33858.14 277.85 17094.03 88888.00 2019-04-28 09:35:19.000 118 33858.18 277.86 17093.99 88888.00 2019-04-28 09:35:20.000 118 33858.18 277.88 17093.94 37929.48 2019-04-28 09:35:21.000 118 33858.17 277.88 17093.93 88888.00 2019-04-28 09:35:22.000 118 33858.18 277.85 17093.93 88888.00 2019-04-28 09:35:23.000 118 33858.20 277.80 17093.93 88888.00 2019-04-28 09:35:24.000 118 33858.19 277.73 17093.91 88888.00 2019-04-28 09:35:25.000 118 33858.20 277.71 17093.94 37929.51 2019-04-28 09:35:26.000 118 33858.25 277.75 17093.90 88888.00 2019-04-28 09:35:27.000 118 33858.20 277.75 17093.93 88888.00 2019-04-28 09:35:28.000 118 33858.16 277.73 17093.89 88888.00 2019-04-28 09:35:29.000 118 33858.17 277.71 17093.87 88888.00 2019-04-28 09:35:30.000 118 33858.16 277.70 17093.85 37929.45 2019-04-28 09:35:31.000 118 33858.15 277.71 17093.86 88888.00 2019-04-28 09:35:32.000 118 33858.17 277.71 17093.87 88888.00 2019-04-28 09:35:33.000 118 33858.19 277.68 17093.87 88888.00 2019-04-28 09:35:34.000 118 33858.22 277.67 17093.88 88888.00 2019-04-28 09:35:35.000 118 33858.27 277.70 17093.91 37929.45 2019-04-28 09:35:36.000 118 33858.21 277.67 17093.90 88888.00 2019-04-28 09:35:37.000 118 33858.18 277.62 17093.88 88888.00 2019-04-28 09:35:38.000 118 33858.21 277.61 17093.88 88888.00 2019-04-28 09:35:39.000 118 33858.22 277.64 17093.88 88888.00 2019-04-28 09:35:40.000 118 33858.27 277.63 17093.84 37929.55 2019-04-28 09:35:41.000 118 33858.29 277.62 17093.82 88888.00 2019-04-28 09:35:42.000 118 33858.27 277.62 17093.85 88888.00 2019-04-28 09:35:43.000 118 33858.25 277.62 17093.84 88888.00 2019-04-28 09:35:44.000 118 33858.25 277.57 17093.82 88888.00 2019-04-28 09:35:45.000 118 33858.21 277.58 17093.84 37929.51 2019-04-28 09:35:46.000 118 33858.26 277.60 17093.87 88888.00 2019-04-28 09:35:47.000 118 33858.30 277.59 17093.85 88888.00 2019-04-28 09:35:48.000 118 33858.33 277.56 17093.80 88888.00 2019-04-28 09:35:49.000 118 33858.35 277.53 17093.81 88888.00 2019-04-28 09:35:50.000 118 33858.36 277.52 17093.83 37929.55 2019-04-28 09:35:51.000 118 33858.40 277.50 17093.82 88888.00 2019-04-28 09:35:52.000 118 33858.40 277.49 17093.83 88888.00 2019-04-28 09:35:53.000 118 33858.40 277.47 17093.84 88888.00 2019-04-28 09:35:54.000 118 33858.39 277.47 17093.79 88888.00 2019-04-28 09:35:55.000 118 33858.41 277.53 17093.82 37929.58 2019-04-28 09:35:56.000 118 33858.42 277.49 17093.79 88888.00 2019-04-28 09:35:57.000 118 33858.47 277.52 17093.77 88888.00 2019-04-28 09:35:58.000 118 33858.43 277.47 17093.75 88888.00 2019-04-28 09:35:59.000 118 33858.42 277.41 17093.76 88888.00 2019-04-28 09:36:00.000 118 33858.43 277.41 17093.78 37929.65 2019-04-28 09:36:01.000 118 33858.46 277.38 17093.78 88888.00 2019-04-28 09:36:02.000 118 33858.47 277.39 17093.80 88888.00 2019-04-28 09:36:03.000 118 33858.44 277.38 17093.75 88888.00 2019-04-28 09:36:04.000 118 33858.41 277.36 17093.74 88888.00 2019-04-28 09:36:05.000 118 33858.44 277.39 17093.76 37929.68 2019-04-28 09:36:06.000 118 33858.45 277.40 17093.74 88888.00 2019-04-28 09:36:07.000 118 33858.46 277.40 17093.74 88888.00 2019-04-28 09:36:08.000 118 33858.43 277.39 17093.71 88888.00 2019-04-28 09:36:09.000 118 33858.45 277.35 17093.71 88888.00 2019-04-28 09:36:10.000 118 33858.47 277.32 17093.68 37929.65 2019-04-28 09:36:11.000 118 33858.49 277.31 17093.72 88888.00 2019-04-28 09:36:12.000 118 33858.49 277.34 17093.77 88888.00 2019-04-28 09:36:13.000 118 33858.50 277.34 17093.79 88888.00 2019-04-28 09:36:14.000 118 33858.47 277.29 17093.82 88888.00 2019-04-28 09:36:15.000 118 33858.47 277.29 17093.81 37929.68 2019-04-28 09:36:16.000 118 33858.51 277.27 17093.81 88888.00 2019-04-28 09:36:17.000 118 33858.55 277.26 17093.82 88888.00 2019-04-28 09:36:18.000 118 33858.57 277.25 17093.84 88888.00 2019-04-28 09:36:19.000 118 33858.56 277.24 17093.82 88888.00 2019-04-28 09:36:20.000 118 33858.57 277.24 17093.80 37929.76 2019-04-28 09:36:21.000 118 33858.59 277.23 17093.76 88888.00 2019-04-28 09:36:22.000 118 33858.59 277.22 17093.76 88888.00 2019-04-28 09:36:23.000 118 33858.63 277.21 17093.80 88888.00 2019-04-28 09:36:24.000 118 33858.65 277.22 17093.82 88888.00 2019-04-28 09:36:25.000 118 33858.65 277.24 17093.81 37929.80 2019-04-28 09:36:26.000 118 33858.63 277.24 17093.82 88888.00 2019-04-28 09:36:27.000 118 33858.66 277.25 17093.79 88888.00 2019-04-28 09:36:28.000 118 33858.67 277.23 17093.78 88888.00 2019-04-28 09:36:29.000 118 33858.66 277.24 17093.79 88888.00 2019-04-28 09:36:30.000 118 33858.69 277.24 17093.79 37929.79 2019-04-28 09:36:31.000 118 33858.71 277.24 17093.79 88888.00 2019-04-28 09:36:32.000 118 33858.73 277.26 17093.76 88888.00 2019-04-28 09:36:33.000 118 33858.71 277.25 17093.76 88888.00 2019-04-28 09:36:34.000 118 33858.77 277.30 17093.76 88888.00 2019-04-28 09:36:35.000 118 33858.78 277.28 17093.76 37929.82 2019-04-28 09:36:36.000 118 33858.75 277.26 17093.75 88888.00 2019-04-28 09:36:37.000 118 33858.73 277.25 17093.72 88888.00 2019-04-28 09:36:38.000 118 33858.75 277.26 17093.73 88888.00 2019-04-28 09:36:39.000 118 33858.75 277.23 17093.72 88888.00 2019-04-28 09:36:40.000 118 33858.74 277.21 17093.73 37929.85 2019-04-28 09:36:41.000 118 33858.74 277.19 17093.69 88888.00 2019-04-28 09:36:42.000 118 33858.79 277.22 17093.70 88888.00 2019-04-28 09:36:43.000 118 33858.79 277.21 17093.68 88888.00 2019-04-28 09:36:44.000 118 33858.76 277.21 17093.71 88888.00 2019-04-28 09:36:45.000 118 33858.78 277.25 17093.73 37929.78 2019-04-28 09:36:46.000 118 33858.82 277.24 17093.72 88888.00 2019-04-28 09:36:47.000 118 33858.80 277.19 17093.73 88888.00 2019-04-28 09:36:48.000 118 33858.81 277.21 17093.70 88888.00 2019-04-28 09:36:49.000 118 33858.82 277.19 17093.65 88888.00 2019-04-28 09:36:50.000 118 33858.77 277.14 17093.64 37929.84 2019-04-28 09:36:51.000 118 33858.76 277.11 17093.67 88888.00 2019-04-28 09:36:52.000 118 33858.81 277.10 17093.68 88888.00 2019-04-28 09:36:53.000 118 33858.79 277.13 17093.66 88888.00 2019-04-28 09:36:54.000 118 33858.80 277.12 17093.65 88888.00 2019-04-28 09:36:55.000 118 33858.81 277.12 17093.60 37929.85 2019-04-28 09:36:56.000 118 33858.78 277.13 17093.60 88888.00 2019-04-28 09:36:57.000 118 33858.78 277.10 17093.59 88888.00 2019-04-28 09:36:58.000 118 33858.77 277.08 17093.58 88888.00 2019-04-28 09:36:59.000 118 33858.74 277.06 17093.61 88888.00 2019-04-28 09:37:00.000 118 33858.77 277.07 17093.56 37929.84 2019-04-28 09:37:01.000 118 33858.78 277.06 17093.56 88888.00 2019-04-28 09:37:02.000 118 33858.80 277.06 17093.61 88888.00 2019-04-28 09:37:03.000 118 33858.80 277.05 17093.64 88888.00 2019-04-28 09:37:04.000 118 33858.77 277.00 17093.62 88888.00 2019-04-28 09:37:05.000 118 33858.74 276.99 17093.58 37929.84 2019-04-28 09:37:06.000 118 33858.74 276.97 17093.59 88888.00 2019-04-28 09:37:07.000 118 33858.77 276.99 17093.57 88888.00 2019-04-28 09:37:08.000 118 33858.76 276.98 17093.59 88888.00 2019-04-28 09:37:09.000 118 33858.74 277.01 17093.57 88888.00 2019-04-28 09:37:10.000 118 33858.75 277.01 17093.58 37929.77 2019-04-28 09:37:11.000 118 33858.76 276.97 17093.57 88888.00 2019-04-28 09:37:12.000 118 33858.77 276.98 17093.53 88888.00 2019-04-28 09:37:13.000 118 33858.76 276.98 17093.54 88888.00 2019-04-28 09:37:14.000 118 33858.76 276.98 17093.56 88888.00 2019-04-28 09:37:15.000 118 33858.77 276.97 17093.59 37929.83 2019-04-28 09:37:16.000 118 33858.73 276.96 17093.53 88888.00 2019-04-28 09:37:17.000 118 33858.75 276.95 17093.54 88888.00 2019-04-28 09:37:18.000 118 33858.76 276.94 17093.56 88888.00 2019-04-28 09:37:19.000 118 33858.78 276.92 17093.61 88888.00 2019-04-28 09:37:20.000 118 33858.76 276.93 17093.61 37929.87 2019-04-28 09:37:21.000 118 33858.80 276.94 17093.58 88888.00 2019-04-28 09:37:22.000 118 33858.83 276.97 17093.57 88888.00 2019-04-28 09:37:23.000 118 33858.80 276.93 17093.54 88888.00 2019-04-28 09:37:24.000 118 33858.78 276.95 17093.54 88888.00 2019-04-28 09:37:25.000 118 33858.78 276.94 17093.55 37929.93 2019-04-28 09:37:26.000 118 33858.78 276.95 17093.56 88888.00 2019-04-28 09:37:27.000 118 33858.78 276.96 17093.61 88888.00 2019-04-28 09:37:28.000 118 33858.81 276.87 17093.62 88888.00 2019-04-28 09:37:29.000 118 33858.85 276.88 17093.62 88888.00 2019-04-28 09:37:30.000 118 33858.86 276.90 17093.60 37929.87 2019-04-28 09:37:31.000 118 33858.88 276.87 17093.60 88888.00 2019-04-28 09:37:32.000 118 33858.84 276.83 17093.59 88888.00 2019-04-28 09:37:33.000 118 33858.81 276.84 17093.65 88888.00 2019-04-28 09:37:34.000 118 33858.82 276.83 17093.65 88888.00 2019-04-28 09:37:35.000 118 33858.85 276.80 17093.62 37929.86 2019-04-28 09:37:36.000 118 33858.86 276.81 17093.60 88888.00 2019-04-28 09:37:37.000 118 33858.85 276.80 17093.58 88888.00 2019-04-28 09:37:38.000 118 33858.85 276.82 17093.55 88888.00 2019-04-28 09:37:39.000 118 33858.88 276.81 17093.57 88888.00 2019-04-28 09:37:40.000 118 33858.89 276.80 17093.57 37929.83 2019-04-28 09:37:41.000 118 33858.87 276.79 17093.59 88888.00 2019-04-28 09:37:42.000 118 33858.87 276.80 17093.58 88888.00 2019-04-28 09:37:43.000 118 33858.92 276.79 17093.58 88888.00 2019-04-28 09:37:44.000 118 33858.91 276.90 17093.58 88888.00 2019-04-28 09:37:45.000 118 33858.90 276.86 17093.54 37929.91 2019-04-28 09:37:46.000 118 33858.93 276.85 17093.54 88888.00 2019-04-28 09:37:47.000 118 33858.91 276.83 17093.53 88888.00 2019-04-28 09:37:48.000 118 33858.88 276.88 17093.51 88888.00 2019-04-28 09:37:49.000 118 33858.89 276.90 17093.53 88888.00 2019-04-28 09:37:50.000 118 33858.90 276.78 17093.54 37930.00 2019-04-28 09:37:51.000 118 33858.93 276.71 17093.57 88888.00 2019-04-28 09:37:52.000 118 33858.96 276.70 17093.57 88888.00 2019-04-28 09:37:53.000 118 33858.94 276.71 17093.57 88888.00 2019-04-28 09:37:54.000 118 33858.96 276.73 17093.54 88888.00 2019-04-28 09:37:55.000 118 33858.96 276.68 17093.54 37929.99 2019-04-28 09:37:56.000 118 33858.99 276.72 17093.54 88888.00 2019-04-28 09:37:57.000 118 33858.98 276.74 17093.54 88888.00 2019-04-28 09:37:58.000 118 33859.02 276.72 17093.52 88888.00 2019-04-28 09:37:59.000 118 33859.02 276.67 17093.52 88888.00 2019-04-28 09:38:00.000 118 33859.02 276.65 17093.53 37929.96 2019-04-28 09:38:01.000 118 33859.00 276.64 17093.55 88888.00 2019-04-28 09:38:02.000 118 33859.00 276.64 17093.50 88888.00 2019-04-28 09:38:03.000 118 33858.99 276.66 17093.50 88888.00 2019-04-28 09:38:04.000 118 33858.99 276.67 17093.49 88888.00 2019-04-28 09:38:05.000 118 33859.04 276.65 17093.48 37929.96 2019-04-28 09:38:06.000 118 33859.06 276.63 17093.54 88888.00 2019-04-28 09:38:07.000 118 33859.05 276.65 17093.54 88888.00 2019-04-28 09:38:08.000 118 33859.06 276.62 17093.49 88888.00 2019-04-28 09:38:09.000 118 33859.06 276.60 17093.46 88888.00 2019-04-28 09:38:10.000 118 33859.09 276.60 17093.45 37930.02 2019-04-28 09:38:11.000 118 33859.08 276.64 17093.47 88888.00 2019-04-28 09:38:12.000 118 33859.10 276.66 17093.46 88888.00 2019-04-28 09:38:13.000 118 33859.08 276.58 17093.48 88888.00 2019-04-28 09:38:14.000 118 33859.10 276.53 17093.46 88888.00 2019-04-28 09:38:15.000 118 33859.11 276.57 17093.48 37930.04 2019-04-28 09:38:16.000 118 33859.11 276.53 17093.50 88888.00 2019-04-28 09:38:17.000 118 33859.16 276.52 17093.47 88888.00 2019-04-28 09:38:18.000 118 33859.18 276.52 17093.47 88888.00 2019-04-28 09:38:19.000 118 33859.21 276.50 17093.45 88888.00 2019-04-28 09:38:20.000 118 33859.16 276.51 17093.44 37930.07 2019-04-28 09:38:21.000 118 33859.14 276.53 17093.50 88888.00 2019-04-28 09:38:22.000 118 33859.14 276.50 17093.47 88888.00 2019-04-28 09:38:23.000 118 33859.16 276.49 17093.47 88888.00 2019-04-28 09:38:24.000 118 33859.17 276.53 17093.51 88888.00 2019-04-28 09:38:25.000 118 33859.17 276.49 17093.49 37930.02 2019-04-28 09:38:26.000 118 33859.19 276.47 17093.48 88888.00 2019-04-28 09:38:27.000 118 33859.19 276.50 17093.47 88888.00 2019-04-28 09:38:28.000 118 33859.21 276.47 17093.46 88888.00 2019-04-28 09:38:29.000 118 33859.21 276.44 17093.44 88888.00 2019-04-28 09:38:30.000 118 33859.21 276.40 17093.45 37930.17 2019-04-28 09:38:31.000 118 33859.22 276.39 17093.44 88888.00 2019-04-28 09:38:32.000 118 33859.23 276.36 17093.46 88888.00 2019-04-28 09:38:33.000 118 33859.24 276.36 17093.44 88888.00 2019-04-28 09:38:34.000 118 33859.19 276.38 17093.41 88888.00 2019-04-28 09:38:35.000 118 33859.14 276.35 17093.38 37930.05 2019-04-28 09:38:36.000 118 33859.18 276.39 17093.44 88888.00 2019-04-28 09:38:37.000 118 33859.21 276.40 17093.41 88888.00 2019-04-28 09:38:38.000 118 33859.24 276.37 17093.40 88888.00 2019-04-28 09:38:39.000 118 33859.26 276.35 17093.41 88888.00 2019-04-28 09:38:40.000 118 33859.22 276.31 17093.41 37930.05 2019-04-28 09:38:41.000 118 33859.21 276.27 17093.41 88888.00 2019-04-28 09:38:42.000 118 33859.23 276.24 17093.37 88888.00 2019-04-28 09:38:43.000 118 33859.23 276.22 17093.37 88888.00 2019-04-28 09:38:44.000 118 33859.26 276.21 17093.38 88888.00 2019-04-28 09:38:45.000 118 33859.29 276.23 17093.37 37930.15 2019-04-28 09:38:46.000 118 33859.33 276.25 17093.38 88888.00 2019-04-28 09:38:47.000 118 33859.34 276.26 17093.38 88888.00 2019-04-28 09:38:48.000 118 33859.33 276.25 17093.36 88888.00 2019-04-28 09:38:49.000 118 33859.31 276.21 17093.37 88888.00 2019-04-28 09:38:50.000 118 33859.28 276.21 17093.41 37930.25 2019-04-28 09:38:51.000 118 33859.29 276.16 17093.40 88888.00 2019-04-28 09:38:52.000 118 33859.33 276.14 17093.39 88888.00 2019-04-28 09:38:53.000 118 33859.35 276.16 17093.44 88888.00 2019-04-28 09:38:54.000 118 33859.34 276.19 17093.41 88888.00 2019-04-28 09:38:55.000 118 33859.35 276.18 17093.40 37930.29 2019-04-28 09:38:56.000 118 33859.34 276.13 17093.37 88888.00 2019-04-28 09:38:57.000 118 33859.37 276.13 17093.39 88888.00 2019-04-28 09:38:58.000 118 33859.38 276.14 17093.38 88888.00 2019-04-28 09:38:59.000 118 33859.33 276.10 17093.38 88888.00 2019-04-28 09:39:00.000 118 33859.35 276.07 17093.35 37930.18 2019-04-28 09:39:01.000 118 33859.35 276.06 17093.33 88888.00 2019-04-28 09:39:02.000 118 33859.35 276.05 17093.32 88888.00 2019-04-28 09:39:03.000 118 33859.36 276.01 17093.35 88888.00 2019-04-28 09:39:04.000 118 33859.36 275.99 17093.37 88888.00 2019-04-28 09:39:05.000 118 33859.39 275.99 17093.39 37930.23 2019-04-28 09:39:06.000 118 33859.36 275.97 17093.39 88888.00 2019-04-28 09:39:07.000 118 33859.37 275.97 17093.35 88888.00 2019-04-28 09:39:08.000 118 33859.40 275.98 17093.38 88888.00 2019-04-28 09:39:09.000 118 33859.37 275.94 17093.33 88888.00 2019-04-28 09:39:10.000 118 33859.35 275.92 17093.34 37930.22 2019-04-28 09:39:11.000 118 33859.39 275.94 17093.31 88888.00 2019-04-28 09:39:12.000 118 33859.39 275.91 17093.32 88888.00 2019-04-28 09:39:13.000 118 33859.40 275.92 17093.34 88888.00 2019-04-28 09:39:14.000 118 33859.38 275.95 17093.35 88888.00 2019-04-28 09:39:15.000 118 33859.41 275.94 17093.36 37930.31 2019-04-28 09:39:16.000 118 33859.39 275.89 17093.35 88888.00 2019-04-28 09:39:17.000 118 33859.39 275.87 17093.34 88888.00 2019-04-28 09:39:18.000 118 33859.42 275.84 17093.32 88888.00 2019-04-28 09:39:19.000 118 33859.44 275.84 17093.32 88888.00 2019-04-28 09:39:20.000 118 33859.43 275.82 17093.31 37930.27 2019-04-28 09:39:21.000 118 33859.46 275.80 17093.31 88888.00 2019-04-28 09:39:22.000 118 33859.45 275.79 17093.34 88888.00 2019-04-28 09:39:23.000 118 33859.48 275.78 17093.36 88888.00 2019-04-28 09:39:24.000 118 33859.46 275.80 17093.30 88888.00 2019-04-28 09:39:25.000 118 33859.44 275.76 17093.29 37930.25 2019-04-28 09:39:26.000 118 33859.42 275.76 17093.32 88888.00 2019-04-28 09:39:27.000 118 33859.39 275.78 17093.29 88888.00 2019-04-28 09:39:28.000 118 33859.43 275.84 17093.27 88888.00 2019-04-28 09:39:29.000 118 33859.42 275.86 17093.29 88888.00 2019-04-28 09:39:30.000 118 33859.41 275.82 17093.30 37930.28 2019-04-28 09:39:31.000 118 33859.42 275.79 17093.29 88888.00 2019-04-28 09:39:32.000 118 33859.41 275.77 17093.27 88888.00 2019-04-28 09:39:33.000 118 33859.41 275.74 17093.25 88888.00 2019-04-28 09:39:34.000 118 33859.44 275.72 17093.26 88888.00 2019-04-28 09:39:35.000 118 33859.47 275.70 17093.23 37930.29 2019-04-28 09:39:36.000 118 33859.43 275.71 17093.23 88888.00 2019-04-28 09:39:37.000 118 33859.46 275.69 17093.27 88888.00 2019-04-28 09:39:38.000 118 33859.45 275.70 17093.29 88888.00 2019-04-28 09:39:39.000 118 33859.43 275.69 17093.30 88888.00 2019-04-28 09:39:40.000 118 33859.45 275.67 17093.28 37930.26 2019-04-28 09:39:41.000 118 33859.45 275.71 17093.31 88888.00 2019-04-28 09:39:42.000 118 33859.44 275.67 17093.28 88888.00 2019-04-28 09:39:43.000 118 33859.44 275.61 17093.28 88888.00 2019-04-28 09:39:44.000 118 33859.46 275.61 17093.27 88888.00 2019-04-28 09:39:45.000 118 33859.45 275.61 17093.26 37930.26 2019-04-28 09:39:46.000 118 33859.44 275.60 17093.22 88888.00 2019-04-28 09:39:47.000 118 33859.42 275.59 17093.20 88888.00 2019-04-28 09:39:48.000 118 33859.40 275.57 17093.20 88888.00 2019-04-28 09:39:49.000 118 33859.41 275.58 17093.21 88888.00 2019-04-28 09:39:50.000 118 33859.43 275.56 17093.24 37930.27 2019-04-28 09:39:51.000 118 33859.45 275.52 17093.25 88888.00 2019-04-28 09:39:52.000 118 33859.43 275.56 17093.27 88888.00 2019-04-28 09:39:53.000 118 33859.45 275.60 17093.28 88888.00 2019-04-28 09:39:54.000 118 33859.46 275.57 17093.28 88888.00 2019-04-28 09:39:55.000 118 33859.46 275.61 17093.29 37930.22 2019-04-28 09:39:56.000 118 33859.47 275.61 17093.31 88888.00 2019-04-28 09:39:57.000 118 33859.45 275.57 17093.29 88888.00 2019-04-28 09:39:58.000 118 33859.44 275.52 17093.27 88888.00 2019-04-28 09:39:59.000 118 33859.47 275.53 17093.26 88888.00 2019-04-28 09:40:00.000 118 33859.51 275.51 17093.24 37930.38 2019-04-28 09:40:01.000 118 33859.49 275.49 17093.25 88888.00 2019-04-28 09:40:02.000 118 33859.48 275.51 17093.23 88888.00 2019-04-28 09:40:03.000 118 33859.46 275.50 17093.22 88888.00 2019-04-28 09:40:04.000 118 33859.49 275.49 17093.19 88888.00 2019-04-28 09:40:05.000 118 33859.50 275.46 17093.16 37930.30 2019-04-28 09:40:06.000 118 33859.48 275.48 17093.18 88888.00 2019-04-28 09:40:07.000 118 33859.52 275.51 17093.21 88888.00 2019-04-28 09:40:08.000 118 33859.54 275.50 17093.21 88888.00 2019-04-28 09:40:09.000 118 33859.51 275.48 17093.19 88888.00 2019-04-28 09:40:10.000 118 33859.50 275.49 17093.19 37930.35 2019-04-28 09:40:11.000 118 33859.55 275.49 17093.22 88888.00 2019-04-28 09:40:12.000 118 33859.56 275.50 17093.24 88888.00 2019-04-28 09:40:13.000 118 33859.58 275.47 17093.26 88888.00 2019-04-28 09:40:14.000 118 33859.57 275.41 17093.26 88888.00 2019-04-28 09:40:15.000 118 33859.56 275.38 17093.23 37930.25 2019-04-28 09:40:16.000 118 33859.58 275.40 17093.24 88888.00 2019-04-28 09:40:17.000 118 33859.58 275.36 17093.22 88888.00 2019-04-28 09:40:18.000 118 33859.58 275.40 17093.20 88888.00 2019-04-28 09:40:19.000 118 33859.59 275.38 17093.21 88888.00 2019-04-28 09:40:20.000 118 33859.58 275.39 17093.22 37930.35 2019-04-28 09:40:21.000 118 33859.57 275.39 17093.23 88888.00 2019-04-28 09:40:22.000 118 33859.58 275.36 17093.24 88888.00 2019-04-28 09:40:23.000 118 33859.59 275.39 17093.22 88888.00 2019-04-28 09:40:24.000 118 33859.61 275.40 17093.23 88888.00 2019-04-28 09:40:25.000 118 33859.58 275.32 17093.21 37930.40 2019-04-28 09:40:26.000 118 33859.57 275.28 17093.22 88888.00 2019-04-28 09:40:27.000 118 33859.63 275.27 17093.20 88888.00 2019-04-28 09:40:28.000 118 33859.61 275.28 17093.20 88888.00 2019-04-28 09:40:29.000 118 33859.60 275.24 17093.22 88888.00 2019-04-28 09:40:30.000 118 33859.64 275.24 17093.21 37930.40 2019-04-28 09:40:31.000 118 33859.68 275.25 17093.20 88888.00 2019-04-28 09:40:32.000 118 33859.68 275.26 17093.22 88888.00 2019-04-28 09:40:33.000 118 33859.67 275.26 17093.24 88888.00 2019-04-28 09:40:34.000 118 33859.65 275.24 17093.26 88888.00 2019-04-28 09:40:35.000 118 33859.69 275.27 17093.26 37930.38 2019-04-28 09:40:36.000 118 33859.71 275.29 17093.24 88888.00 2019-04-28 09:40:37.000 118 33859.68 275.31 17093.24 88888.00 2019-04-28 09:40:38.000 118 33859.63 275.29 17093.22 88888.00 2019-04-28 09:40:39.000 118 33859.62 275.29 17093.20 88888.00 2019-04-28 09:40:40.000 118 33859.64 275.26 17093.21 37930.52 2019-04-28 09:40:41.000 118 33859.67 275.24 17093.24 88888.00 2019-04-28 09:40:42.000 118 33859.66 275.24 17093.22 88888.00 2019-04-28 09:40:43.000 118 33859.65 275.20 17093.17 88888.00 2019-04-28 09:40:44.000 118 33859.66 275.19 17093.17 88888.00 2019-04-28 09:40:45.000 118 33859.68 275.23 17093.18 37930.45 2019-04-28 09:40:46.000 118 33859.65 275.17 17093.18 88888.00 2019-04-28 09:40:47.000 118 33859.69 275.19 17093.20 88888.00 2019-04-28 09:40:48.000 118 33859.72 275.23 17093.17 88888.00 2019-04-28 09:40:49.000 118 33859.72 275.18 17093.18 88888.00 2019-04-28 09:40:50.000 118 33859.70 275.17 17093.17 37930.46 2019-04-28 09:40:51.000 118 33859.72 275.15 17093.14 88888.00 2019-04-28 09:40:52.000 118 33859.72 275.14 17093.12 88888.00 2019-04-28 09:40:53.000 118 33859.74 275.13 17093.11 88888.00 2019-04-28 09:40:54.000 118 33859.75 275.14 17093.12 88888.00 2019-04-28 09:40:55.000 118 33859.74 275.14 17093.15 37930.45 2019-04-28 09:40:56.000 118 33859.73 275.12 17093.18 88888.00 2019-04-28 09:40:57.000 118 33859.78 275.10 17093.15 88888.00 2019-04-28 09:40:58.000 118 33859.79 275.08 17093.10 88888.00 2019-04-28 09:40:59.000 118 33859.78 275.07 17093.10 88888.00 2019-04-28 09:41:00.000 118 33859.79 275.09 17093.15 37930.45 2019-04-28 09:41:01.000 118 33859.79 275.07 17093.10 88888.00 2019-04-28 09:41:02.000 118 33859.81 275.05 17093.08 88888.00 2019-04-28 09:41:03.000 118 33859.84 275.05 17093.07 88888.00 2019-04-28 09:41:04.000 118 33859.80 275.05 17093.08 88888.00 2019-04-28 09:41:05.000 118 33859.77 275.04 17093.07 37930.50 2019-04-28 09:41:06.000 118 33859.80 275.03 17093.08 88888.00 2019-04-28 09:41:07.000 118 33859.79 275.03 17093.05 88888.00 2019-04-28 09:41:08.000 118 33859.77 275.01 17093.03 88888.00 2019-04-28 09:41:09.000 118 33859.78 275.00 17093.02 88888.00 2019-04-28 09:41:10.000 118 33859.80 274.95 17093.03 37930.48 2019-04-28 09:41:11.000 118 33859.81 274.95 17093.06 88888.00 2019-04-28 09:41:12.000 118 33859.83 274.97 17093.05 88888.00 2019-04-28 09:41:13.000 118 33859.85 274.99 17093.02 88888.00 2019-04-28 09:41:14.000 118 33859.89 274.97 17093.03 88888.00 2019-04-28 09:41:15.000 118 33859.90 274.95 17093.02 37930.65 2019-04-28 09:41:16.000 118 33859.90 274.97 17092.98 88888.00 2019-04-28 09:41:17.000 118 33859.89 274.97 17093.00 88888.00 2019-04-28 09:41:18.000 118 33859.91 274.98 17093.01 88888.00 2019-04-28 09:41:19.000 118 33859.93 274.96 17093.04 88888.00 2019-04-28 09:41:20.000 118 33859.93 274.95 17093.05 37930.62 2019-04-28 09:41:21.000 118 33859.92 274.92 17093.03 88888.00 2019-04-28 09:41:22.000 118 33859.93 274.93 17093.08 88888.00 2019-04-28 09:41:23.000 118 33859.97 274.89 17093.07 88888.00 2019-04-28 09:41:24.000 118 33859.98 274.89 17093.04 88888.00 2019-04-28 09:41:25.000 118 33859.98 274.89 17092.98 37930.71 2019-04-28 09:41:26.000 118 33859.94 274.86 17093.02 88888.00 2019-04-28 09:41:27.000 118 33859.90 274.85 17093.03 88888.00 2019-04-28 09:41:28.000 118 33859.92 274.87 17093.01 88888.00 2019-04-28 09:41:29.000 118 33859.90 274.86 17093.01 88888.00 2019-04-28 09:41:30.000 118 33859.89 274.85 17093.05 37930.67 2019-04-28 09:41:31.000 118 33859.90 274.88 17093.05 88888.00 2019-04-28 09:41:32.000 118 33859.93 274.82 17093.00 88888.00 2019-04-28 09:41:33.000 118 33859.94 274.82 17092.99 88888.00 2019-04-28 09:41:34.000 118 33859.92 274.83 17092.99 88888.00 2019-04-28 09:41:35.000 118 33859.95 274.86 17093.02 37930.66 2019-04-28 09:41:36.000 118 33859.97 274.89 17093.01 88888.00 2019-04-28 09:41:37.000 118 33859.98 274.86 17093.02 88888.00 2019-04-28 09:41:38.000 118 33859.99 274.84 17093.04 88888.00 2019-04-28 09:41:39.000 118 33859.99 274.83 17093.07 88888.00 2019-04-28 09:41:40.000 118 33859.97 274.83 17093.05 37930.60 2019-04-28 09:41:41.000 118 33859.97 274.82 17093.01 88888.00 2019-04-28 09:41:42.000 118 33859.98 274.81 17093.00 88888.00 2019-04-28 09:41:43.000 118 33859.97 274.82 17092.99 88888.00 2019-04-28 09:41:44.000 118 33859.98 274.82 17093.04 88888.00 2019-04-28 09:41:45.000 118 33859.99 274.80 17093.04 37930.71 2019-04-28 09:41:46.000 118 33860.02 274.79 17093.04 88888.00 2019-04-28 09:41:47.000 118 33860.01 274.77 17093.03 88888.00 2019-04-28 09:41:48.000 118 33859.98 274.77 17093.04 88888.00 2019-04-28 09:41:49.000 118 33860.01 274.75 17093.02 88888.00 2019-04-28 09:41:50.000 118 33860.06 274.73 17093.03 37930.70 2019-04-28 09:41:51.000 118 33860.06 274.73 17093.04 88888.00 2019-04-28 09:41:52.000 118 33860.04 274.74 17093.01 88888.00 2019-04-28 09:41:53.000 118 33860.05 274.71 17092.98 88888.00 2019-04-28 09:41:54.000 118 33860.00 274.67 17092.99 88888.00 2019-04-28 09:41:55.000 118 33860.03 274.65 17092.99 37930.74 2019-04-28 09:41:56.000 118 33860.02 274.65 17092.98 88888.00 2019-04-28 09:41:57.000 118 33860.02 274.61 17093.00 88888.00 2019-04-28 09:41:58.000 118 33860.07 274.61 17093.01 88888.00 2019-04-28 09:41:59.000 118 33860.07 274.61 17092.98 88888.00 2019-04-28 09:42:00.000 118 33860.05 274.61 17092.98 37930.75 2019-04-28 09:42:01.000 118 33860.03 274.62 17092.98 88888.00 2019-04-28 09:42:02.000 118 33860.05 274.62 17093.03 88888.00 2019-04-28 09:42:03.000 118 33860.07 274.61 17093.00 88888.00 2019-04-28 09:42:04.000 118 33860.09 274.60 17092.98 88888.00 2019-04-28 09:42:05.000 118 33860.12 274.54 17092.99 37930.71 2019-04-28 09:42:06.000 118 33860.12 274.55 17092.98 88888.00 2019-04-28 09:42:07.000 118 33860.14 274.53 17092.98 88888.00 2019-04-28 09:42:08.000 118 33860.14 274.55 17092.99 88888.00 2019-04-28 09:42:09.000 118 33860.15 274.54 17092.96 88888.00 2019-04-28 09:42:10.000 118 33860.16 274.51 17092.97 37930.77 2019-04-28 09:42:11.000 118 33860.16 274.51 17092.98 88888.00 2019-04-28 09:42:12.000 118 33860.15 274.51 17093.00 88888.00 2019-04-28 09:42:13.000 118 33860.19 274.50 17093.05 88888.00 2019-04-28 09:42:14.000 118 33860.20 274.46 17093.08 88888.00 2019-04-28 09:42:15.000 118 33860.20 274.46 17093.04 37930.78 2019-04-28 09:42:16.000 118 33860.17 274.44 17093.06 88888.00 2019-04-28 09:42:17.000 118 33860.16 274.41 17093.00 88888.00 2019-04-28 09:42:18.000 118 33860.17 274.42 17093.00 88888.00 2019-04-28 09:42:19.000 118 33860.17 274.41 17093.03 88888.00 2019-04-28 09:42:20.000 118 33860.18 274.42 17093.00 37930.77 2019-04-28 09:42:21.000 118 33860.20 274.41 17092.97 88888.00 2019-04-28 09:42:22.000 118 33860.15 274.39 17092.96 88888.00 2019-04-28 09:42:23.000 118 33860.15 274.42 17092.96 88888.00 2019-04-28 09:42:24.000 118 33860.13 274.41 17092.97 88888.00 2019-04-28 09:42:25.000 118 33860.14 274.38 17092.98 37930.72 2019-04-28 09:42:26.000 118 33860.16 274.39 17093.01 88888.00 2019-04-28 09:42:27.000 118 33860.15 274.39 17093.01 88888.00 2019-04-28 09:42:28.000 118 33860.14 274.37 17093.00 88888.00 2019-04-28 09:42:29.000 118 33860.12 274.39 17093.00 88888.00 2019-04-28 09:42:30.000 118 33860.13 274.37 17092.99 37930.69 2019-04-28 09:42:31.000 118 33860.13 274.36 17093.00 88888.00 2019-04-28 09:42:32.000 118 33860.13 274.33 17093.02 88888.00 2019-04-28 09:42:33.000 118 33860.15 274.37 17093.04 88888.00 2019-04-28 09:42:34.000 118 33860.14 274.38 17093.01 88888.00 2019-04-28 09:42:35.000 118 33860.14 274.32 17093.02 37930.78 2019-04-28 09:42:36.000 118 33860.16 274.31 17093.03 88888.00 2019-04-28 09:42:37.000 118 33860.18 274.36 17093.02 88888.00 2019-04-28 09:42:38.000 118 33860.15 274.32 17092.99 88888.00 2019-04-28 09:42:39.000 118 33860.12 274.33 17092.96 88888.00 2019-04-28 09:42:40.000 118 33860.15 274.29 17092.97 37930.67 2019-04-28 09:42:41.000 118 33860.15 274.26 17092.92 88888.00 2019-04-28 09:42:42.000 118 33860.17 274.22 17092.90 88888.00 2019-04-28 09:42:43.000 118 33860.17 274.21 17092.90 88888.00 2019-04-28 09:42:44.000 118 33860.18 274.23 17092.94 88888.00 2019-04-28 09:42:45.000 118 33860.21 274.24 17092.95 37930.74 2019-04-28 09:42:46.000 118 33860.24 274.22 17092.96 88888.00 2019-04-28 09:42:47.000 118 33860.25 274.18 17092.93 88888.00 2019-04-28 09:42:48.000 118 33860.21 274.17 17092.94 88888.00 2019-04-28 09:42:49.000 118 33860.20 274.18 17092.95 88888.00 2019-04-28 09:42:50.000 118 33860.20 274.19 17092.97 37930.77 2019-04-28 09:42:51.000 118 33860.22 274.18 17093.00 88888.00 2019-04-28 09:42:52.000 118 33860.22 274.18 17092.97 88888.00 2019-04-28 09:42:53.000 118 33860.22 274.16 17092.94 88888.00 2019-04-28 09:42:54.000 118 33860.20 274.18 17092.95 88888.00 2019-04-28 09:42:55.000 118 33860.22 274.17 17092.93 37930.75 2019-04-28 09:42:56.000 118 33860.20 274.20 17092.94 88888.00 2019-04-28 09:42:57.000 118 33860.23 274.19 17092.95 88888.00 2019-04-28 09:42:58.000 118 33860.25 274.13 17092.90 88888.00 2019-04-28 09:42:59.000 118 33860.26 274.12 17092.89 88888.00 2019-04-28 09:43:00.000 118 33860.23 274.11 17092.90 37930.76 2019-04-28 09:43:01.000 118 33860.23 274.09 17092.90 88888.00 2019-04-28 09:43:02.000 118 33860.24 274.09 17092.91 88888.00 2019-04-28 09:43:03.000 118 33860.24 274.11 17092.87 88888.00 2019-04-28 09:43:04.000 118 33860.19 274.12 17092.85 88888.00 2019-04-28 09:43:05.000 118 33860.22 274.08 17092.86 37930.77 2019-04-28 09:43:06.000 118 33860.22 274.09 17092.92 88888.00 2019-04-28 09:43:07.000 118 33860.21 274.09 17092.91 88888.00 2019-04-28 09:43:08.000 118 33860.21 274.10 17092.93 88888.00 2019-04-28 09:43:09.000 118 33860.22 274.08 17092.94 88888.00 2019-04-28 09:43:10.000 118 33860.20 274.05 17092.92 37930.81 2019-04-28 09:43:11.000 118 33860.23 274.02 17092.89 88888.00 2019-04-28 09:43:12.000 118 33860.29 274.01 17092.91 88888.00 2019-04-28 09:43:13.000 118 33860.26 274.02 17092.91 88888.00 2019-04-28 09:43:14.000 118 33860.23 274.00 17092.88 88888.00 2019-04-28 09:43:15.000 118 33860.25 274.00 17092.92 37930.81 2019-04-28 09:43:16.000 118 33860.27 274.00 17092.90 88888.00 2019-04-28 09:43:17.000 118 33860.29 274.02 17092.89 88888.00 2019-04-28 09:43:18.000 118 33860.28 273.98 17092.90 88888.00 2019-04-28 09:43:19.000 118 33860.28 273.94 17092.90 88888.00 2019-04-28 09:43:20.000 118 33860.31 273.96 17092.85 37930.85 2019-04-28 09:43:21.000 118 33860.33 273.96 17092.84 88888.00 2019-04-28 09:43:22.000 118 33860.29 273.93 17092.86 88888.00 2019-04-28 09:43:23.000 118 33860.28 273.93 17092.84 88888.00 2019-04-28 09:43:24.000 118 33860.30 273.94 17092.84 88888.00 2019-04-28 09:43:25.000 118 33860.29 273.92 17092.84 37930.82 2019-04-28 09:43:26.000 118 33860.29 273.90 17092.85 88888.00 2019-04-28 09:43:27.000 118 33860.27 273.89 17092.81 88888.00 2019-04-28 09:43:28.000 118 33860.25 273.86 17092.82 88888.00 2019-04-28 09:43:29.000 118 33860.25 273.82 17092.83 88888.00 2019-04-28 09:43:30.000 118 33860.27 273.81 17092.86 37930.80 2019-04-28 09:43:31.000 118 33860.30 273.84 17092.89 88888.00 2019-04-28 09:43:32.000 118 33860.28 273.84 17092.91 88888.00 2019-04-28 09:43:33.000 118 33860.27 273.81 17092.87 88888.00 2019-04-28 09:43:34.000 118 33860.29 273.82 17092.90 88888.00 2019-04-28 09:43:35.000 118 33860.31 273.77 17092.92 37930.86 2019-04-28 09:43:36.000 118 33860.30 273.79 17092.90 88888.00 2019-04-28 09:43:37.000 118 33860.31 273.80 17092.90 88888.00 2019-04-28 09:43:38.000 118 33860.32 273.77 17092.87 88888.00 2019-04-28 09:43:39.000 118 33860.32 273.76 17092.83 88888.00 2019-04-28 09:43:40.000 118 33860.33 273.74 17092.86 37930.87 2019-04-28 09:43:41.000 118 33860.34 273.74 17092.88 88888.00 2019-04-28 09:43:42.000 118 33860.30 273.73 17092.85 88888.00 2019-04-28 09:43:43.000 118 33860.33 273.72 17092.85 88888.00 2019-04-28 09:43:44.000 118 33860.33 273.67 17092.86 88888.00 2019-04-28 09:43:45.000 118 33860.32 273.72 17092.85 37930.89 2019-04-28 09:43:46.000 118 33860.30 273.75 17092.86 88888.00 2019-04-28 09:43:47.000 118 33860.36 273.76 17092.89 88888.00 2019-04-28 09:43:48.000 118 33860.35 273.69 17092.86 88888.00 2019-04-28 09:43:49.000 118 33860.34 273.69 17092.84 88888.00 2019-04-28 09:43:50.000 118 33860.33 273.69 17092.84 37930.93 2019-04-28 09:43:51.000 118 33860.33 273.66 17092.84 88888.00 2019-04-28 09:43:52.000 118 33860.29 273.65 17092.85 88888.00 2019-04-28 09:43:53.000 118 33860.31 273.64 17092.82 88888.00 2019-04-28 09:43:54.000 118 33860.32 273.63 17092.79 88888.00 2019-04-28 09:43:55.000 118 33860.36 273.62 17092.80 37930.84 2019-04-28 09:43:56.000 118 33860.35 273.62 17092.76 88888.00 2019-04-28 09:43:57.000 118 33860.34 273.57 17092.75 88888.00 2019-04-28 09:43:58.000 118 33860.34 273.59 17092.80 88888.00 2019-04-28 09:43:59.000 118 33860.37 273.60 17092.86 88888.00 2019-04-28 09:44:00.000 118 33860.37 273.60 17092.89 37930.99 2019-04-28 09:44:01.000 118 33860.39 273.60 17092.87 88888.00 2019-04-28 09:44:02.000 118 33860.37 273.55 17092.83 88888.00 2019-04-28 09:44:03.000 118 33860.39 273.54 17092.81 88888.00 2019-04-28 09:44:04.000 118 33860.39 273.54 17092.80 88888.00 2019-04-28 09:44:05.000 118 33860.38 273.50 17092.82 37930.97 2019-04-28 09:44:06.000 118 33860.37 273.48 17092.75 88888.00 2019-04-28 09:44:07.000 118 33860.41 273.48 17092.79 88888.00 2019-04-28 09:44:08.000 118 33860.42 273.49 17092.84 88888.00 2019-04-28 09:44:09.000 118 33860.40 273.47 17092.80 88888.00 2019-04-28 09:44:10.000 118 33860.38 273.50 17092.80 37930.96 2019-04-28 09:44:11.000 118 33860.39 273.53 17092.77 88888.00 2019-04-28 09:44:12.000 118 33860.46 273.52 17092.77 88888.00 2019-04-28 09:44:13.000 118 33860.43 273.49 17092.83 88888.00 2019-04-28 09:44:14.000 118 33860.42 273.48 17092.82 88888.00 2019-04-28 09:44:15.000 118 33860.43 273.47 17092.81 37930.94 2019-04-28 09:44:16.000 118 33860.46 273.43 17092.77 88888.00 2019-04-28 09:44:17.000 118 33860.44 273.46 17092.77 88888.00 2019-04-28 09:44:18.000 118 33860.44 273.48 17092.76 88888.00 2019-04-28 09:44:19.000 118 33860.44 273.46 17092.75 88888.00 2019-04-28 09:44:20.000 118 33860.42 273.40 17092.77 37930.95 2019-04-28 09:44:21.000 118 33860.44 273.37 17092.78 88888.00 2019-04-28 09:44:22.000 118 33860.46 273.38 17092.79 88888.00 2019-04-28 09:44:23.000 118 33860.49 273.37 17092.76 88888.00 2019-04-28 09:44:24.000 118 33860.50 273.40 17092.76 88888.00 2019-04-28 09:44:25.000 118 33860.53 273.39 17092.72 37931.07 2019-04-28 09:44:26.000 118 33860.56 273.35 17092.73 88888.00 2019-04-28 09:44:27.000 118 33860.58 273.36 17092.72 88888.00 2019-04-28 09:44:28.000 118 33860.59 273.37 17092.75 88888.00 2019-04-28 09:44:29.000 118 33860.58 273.33 17092.73 88888.00 2019-04-28 09:44:30.000 118 33860.57 273.29 17092.71 37931.08 2019-04-28 09:44:31.000 118 33860.56 273.31 17092.71 88888.00 2019-04-28 09:44:32.000 118 33860.59 273.33 17092.71 88888.00 2019-04-28 09:44:33.000 118 33860.60 273.35 17092.71 88888.00 2019-04-28 09:44:34.000 118 33860.54 273.30 17092.68 88888.00 2019-04-28 09:44:35.000 118 33860.53 273.27 17092.68 37931.03 2019-04-28 09:44:36.000 118 33860.54 273.28 17092.72 88888.00 2019-04-28 09:44:37.000 118 33860.56 273.28 17092.74 88888.00 2019-04-28 09:44:38.000 118 33860.53 273.34 17092.71 88888.00 2019-04-28 09:44:39.000 118 33860.52 273.38 17092.75 88888.00 2019-04-28 09:44:40.000 118 33860.56 273.34 17092.73 37930.94 2019-04-28 09:44:41.000 118 33860.58 273.31 17092.77 88888.00 2019-04-28 09:44:42.000 118 33860.58 273.28 17092.78 88888.00 2019-04-28 09:44:43.000 118 33860.59 273.28 17092.72 88888.00 2019-04-28 09:44:44.000 118 33860.55 273.30 17092.71 88888.00 2019-04-28 09:44:45.000 118 33860.54 273.32 17092.74 37931.04 2019-04-28 09:44:46.000 118 33860.55 273.28 17092.72 88888.00 2019-04-28 09:44:47.000 118 33860.57 273.32 17092.73 88888.00 2019-04-28 09:44:48.000 118 33860.57 273.33 17092.77 88888.00 2019-04-28 09:44:49.000 118 33860.54 273.31 17092.74 88888.00 2019-04-28 09:44:50.000 118 33860.58 273.27 17092.75 37931.13 2019-04-28 09:44:51.000 118 33860.65 273.25 17092.73 88888.00 2019-04-28 09:44:52.000 118 33860.65 273.23 17092.74 88888.00 2019-04-28 09:44:53.000 118 33860.63 273.22 17092.74 88888.00 2019-04-28 09:44:54.000 118 33860.63 273.23 17092.74 88888.00 2019-04-28 09:44:55.000 118 33860.67 273.23 17092.72 37931.08 2019-04-28 09:44:56.000 118 33860.68 273.21 17092.67 88888.00 2019-04-28 09:44:57.000 118 33860.70 273.20 17092.64 88888.00 2019-04-28 09:44:58.000 118 33860.72 273.21 17092.67 88888.00 2019-04-28 09:44:59.000 118 33860.68 273.20 17092.65 88888.00 2019-04-28 09:45:00.000 118 33860.62 273.14 17092.65 37931.07 2019-04-28 09:45:01.000 118 33860.63 273.14 17092.65 88888.00 2019-04-28 09:45:02.000 118 33860.63 273.16 17092.64 88888.00 2019-04-28 09:45:03.000 118 33860.65 273.20 17092.67 88888.00 2019-04-28 09:45:04.000 118 33860.65 273.20 17092.64 88888.00 2019-04-28 09:45:05.000 118 33860.66 273.18 17092.64 37931.07 2019-04-28 09:45:06.000 118 33860.66 273.14 17092.66 88888.00 2019-04-28 09:45:07.000 118 33860.65 273.12 17092.64 88888.00 2019-04-28 09:45:08.000 118 33860.66 273.05 17092.65 88888.00 2019-04-28 09:45:09.000 118 33860.62 273.01 17092.65 88888.00 2019-04-28 09:45:10.000 118 33860.60 273.05 17092.68 37931.07 2019-04-28 09:45:11.000 118 33860.59 273.10 17092.68 88888.00 2019-04-28 09:45:12.000 118 33860.59 273.12 17092.64 88888.00 2019-04-28 09:45:13.000 118 33860.58 273.12 17092.63 88888.00 2019-04-28 09:45:14.000 118 33860.59 273.12 17092.65 88888.00 2019-04-28 09:45:15.000 118 33860.60 273.13 17092.65 37931.11 2019-04-28 09:45:16.000 118 33860.59 273.11 17092.64 88888.00 2019-04-28 09:45:17.000 118 33860.58 273.15 17092.64 88888.00 2019-04-28 09:45:18.000 118 33860.57 273.17 17092.64 88888.00 2019-04-28 09:45:19.000 118 33860.59 273.11 17092.64 88888.00 2019-04-28 09:45:20.000 118 33860.61 273.07 17092.63 37931.15 2019-04-28 09:45:21.000 118 33860.58 273.08 17092.60 88888.00 2019-04-28 09:45:22.000 118 33860.57 273.11 17092.61 88888.00 2019-04-28 09:45:23.000 118 33860.59 273.10 17092.56 88888.00 2019-04-28 09:45:24.000 118 33860.59 273.07 17092.57 88888.00 2019-04-28 09:45:25.000 118 33860.62 273.10 17092.65 37931.04 2019-04-28 09:45:26.000 118 33860.63 273.08 17092.66 88888.00 2019-04-28 09:45:27.000 118 33860.62 273.06 17092.65 88888.00 2019-04-28 09:45:28.000 118 33860.62 273.03 17092.66 88888.00 2019-04-28 09:45:29.000 118 33860.64 273.06 17092.68 88888.00 2019-04-28 09:45:30.000 118 33860.66 273.05 17092.67 37930.98 2019-04-28 09:45:31.000 118 33860.65 273.07 17092.68 88888.00 2019-04-28 09:45:32.000 118 33860.63 273.03 17092.68 88888.00 2019-04-28 09:45:33.000 118 33860.64 273.06 17092.67 88888.00 2019-04-28 09:45:34.000 118 33860.65 273.03 17092.68 88888.00 2019-04-28 09:45:35.000 118 33860.65 273.04 17092.68 37931.09 2019-04-28 09:45:36.000 118 33860.68 273.01 17092.62 88888.00 2019-04-28 09:45:37.000 118 33860.66 273.04 17092.61 88888.00 2019-04-28 09:45:38.000 118 33860.64 273.02 17092.66 88888.00 2019-04-28 09:45:39.000 118 33860.65 273.03 17092.67 88888.00 2019-04-28 09:45:40.000 118 33860.67 273.03 17092.66 37931.04 2019-04-28 09:45:41.000 118 33860.67 273.04 17092.70 88888.00 2019-04-28 09:45:42.000 118 33860.64 272.99 17092.66 88888.00 2019-04-28 09:45:43.000 118 33860.63 272.96 17092.67 88888.00 2019-04-28 09:45:44.000 118 33860.69 272.97 17092.66 88888.00 2019-04-28 09:45:45.000 118 33860.75 272.92 17092.64 37931.10 2019-04-28 09:45:46.000 118 33860.76 272.94 17092.68 88888.00 2019-04-28 09:45:47.000 118 33860.74 272.98 17092.66 88888.00 2019-04-28 09:45:48.000 118 33860.76 272.94 17092.69 88888.00 2019-04-28 09:45:49.000 118 33860.74 272.92 17092.68 88888.00 2019-04-28 09:45:50.000 118 33860.72 272.92 17092.66 37931.08 2019-04-28 09:45:51.000 118 33860.74 272.90 17092.62 88888.00 2019-04-28 09:45:52.000 118 33860.76 272.90 17092.60 88888.00 2019-04-28 09:45:53.000 118 33860.74 272.83 17092.58 88888.00 2019-04-28 09:45:54.000 118 33860.70 272.79 17092.57 88888.00 2019-04-28 09:45:55.000 118 33860.72 272.81 17092.61 37931.04 2019-04-28 09:45:56.000 118 33860.72 272.85 17092.63 88888.00 2019-04-28 09:45:57.000 118 33860.71 272.90 17092.64 88888.00 2019-04-28 09:45:58.000 118 33860.76 272.89 17092.60 88888.00 2019-04-28 09:45:59.000 118 33860.75 272.90 17092.58 88888.00 2019-04-28 09:46:00.000 118 33860.75 272.89 17092.57 37931.18 2019-04-28 09:46:01.000 118 33860.73 272.89 17092.56 88888.00 2019-04-28 09:46:02.000 118 33860.74 272.89 17092.57 88888.00 2019-04-28 09:46:03.000 118 33860.71 272.85 17092.58 88888.00 2019-04-28 09:46:04.000 118 33860.73 272.84 17092.57 88888.00 2019-04-28 09:46:05.000 118 33860.76 272.82 17092.57 37931.23 2019-04-28 09:46:06.000 118 33860.76 272.79 17092.57 88888.00 2019-04-28 09:46:07.000 118 33860.77 272.81 17092.59 88888.00 2019-04-28 09:46:08.000 118 33860.78 272.83 17092.59 88888.00 2019-04-28 09:46:09.000 118 33860.81 272.82 17092.62 88888.00 2019-04-28 09:46:10.000 118 33860.79 272.81 17092.63 37931.10 2019-04-28 09:46:11.000 118 33860.78 272.79 17092.62 88888.00 2019-04-28 09:46:12.000 118 33860.76 272.78 17092.61 88888.00 2019-04-28 09:46:13.000 118 33860.76 272.78 17092.61 88888.00 2019-04-28 09:46:14.000 118 33860.77 272.80 17092.60 88888.00 2019-04-28 09:46:15.000 118 33860.78 272.78 17092.61 37931.23 2019-04-28 09:46:16.000 118 33860.76 272.77 17092.64 88888.00 2019-04-28 09:46:17.000 118 33860.78 272.79 17092.62 88888.00 2019-04-28 09:46:18.000 118 33860.78 272.74 17092.62 88888.00 2019-04-28 09:46:19.000 118 33860.77 272.71 17092.60 88888.00 2019-04-28 09:46:20.000 118 33860.74 272.67 17092.58 37931.10 2019-04-28 09:46:21.000 118 33860.77 272.69 17092.57 88888.00 2019-04-28 09:46:22.000 118 33860.76 272.66 17092.60 88888.00 2019-04-28 09:46:23.000 118 33860.77 272.67 17092.61 88888.00 2019-04-28 09:46:24.000 118 33860.78 272.65 17092.64 88888.00 2019-04-28 09:46:25.000 118 33860.80 272.66 17092.68 37931.15 2019-04-28 09:46:26.000 118 33860.80 272.64 17092.66 88888.00 2019-04-28 09:46:27.000 118 33860.78 272.58 17092.65 88888.00 2019-04-28 09:46:28.000 118 33860.75 272.60 17092.63 88888.00 2019-04-28 09:46:29.000 118 33860.78 272.63 17092.62 88888.00 2019-04-28 09:46:30.000 118 33860.77 272.63 17092.60 37931.23 2019-04-28 09:46:31.000 118 33860.79 272.63 17092.63 88888.00 2019-04-28 09:46:32.000 118 33860.80 272.62 17092.63 88888.00 2019-04-28 09:46:33.000 118 33860.82 272.67 17092.68 88888.00 2019-04-28 09:46:34.000 118 33860.87 272.66 17092.66 88888.00 2019-04-28 09:46:35.000 118 33860.87 272.60 17092.62 37931.22 2019-04-28 09:46:36.000 118 33860.86 272.57 17092.62 88888.00 2019-04-28 09:46:37.000 118 33860.87 272.56 17092.64 88888.00 2019-04-28 09:46:38.000 118 33860.88 272.56 17092.63 88888.00 2019-04-28 09:46:39.000 118 33860.90 272.52 17092.61 88888.00 2019-04-28 09:46:40.000 118 33860.90 272.49 17092.63 37931.24 2019-04-28 09:46:41.000 118 33860.89 272.47 17092.62 88888.00 2019-04-28 09:46:42.000 118 33860.88 272.52 17092.59 88888.00 2019-04-28 09:46:43.000 118 33860.89 272.52 17092.58 88888.00 2019-04-28 09:46:44.000 118 33860.86 272.51 17092.57 88888.00 2019-04-28 09:46:45.000 118 33860.85 272.54 17092.60 37931.17 2019-04-28 09:46:46.000 118 33860.87 272.47 17092.62 88888.00 2019-04-28 09:46:47.000 118 33860.86 272.48 17092.59 88888.00 2019-04-28 09:46:48.000 118 33860.89 272.48 17092.58 88888.00 2019-04-28 09:46:49.000 118 33860.92 272.49 17092.62 88888.00 2019-04-28 09:46:50.000 118 33860.93 272.48 17092.66 37931.22 2019-04-28 09:46:51.000 118 33860.89 272.47 17092.68 88888.00 2019-04-28 09:46:52.000 118 33860.90 272.45 17092.66 88888.00 2019-04-28 09:46:53.000 118 33860.90 272.41 17092.64 88888.00 2019-04-28 09:46:54.000 118 33860.86 272.37 17092.63 88888.00 2019-04-28 09:46:55.000 118 33860.84 272.38 17092.66 37931.25 2019-04-28 09:46:56.000 118 33860.87 272.45 17092.59 88888.00 2019-04-28 09:46:57.000 118 33860.91 272.43 17092.59 88888.00 2019-04-28 09:46:58.000 118 33860.92 272.31 17092.62 88888.00 2019-04-28 09:46:59.000 118 33860.95 272.33 17092.64 88888.00 2019-04-28 09:47:00.000 118 33860.96 272.33 17092.61 37931.28 2019-04-28 09:47:01.000 118 33860.97 272.30 17092.60 88888.00 2019-04-28 09:47:02.000 118 33860.96 272.32 17092.59 88888.00 2019-04-28 09:47:03.000 118 33860.97 272.44 17092.61 88888.00 2019-04-28 09:47:04.000 118 33860.95 272.42 17092.60 88888.00 2019-04-28 09:47:05.000 118 33860.96 272.28 17092.61 37931.24 2019-04-28 09:47:06.000 118 33860.95 272.25 17092.62 88888.00 2019-04-28 09:47:07.000 118 33860.94 272.25 17092.64 88888.00 2019-04-28 09:47:08.000 118 33860.93 272.27 17092.61 88888.00 2019-04-28 09:47:09.000 118 33860.93 272.28 17092.62 88888.00 2019-04-28 09:47:10.000 118 33860.92 272.27 17092.62 37931.27 2019-04-28 09:47:11.000 118 33860.96 272.27 17092.57 88888.00 2019-04-28 09:47:12.000 118 33861.00 272.26 17092.59 88888.00 2019-04-28 09:47:13.000 118 33861.01 272.26 17092.62 88888.00 2019-04-28 09:47:14.000 118 33861.01 272.30 17092.58 88888.00 2019-04-28 09:47:15.000 118 33860.98 272.33 17092.57 37931.24 2019-04-28 09:47:16.000 118 33860.99 272.33 17092.57 88888.00 2019-04-28 09:47:17.000 118 33860.99 272.30 17092.58 88888.00 2019-04-28 09:47:18.000 118 33860.98 272.28 17092.54 88888.00 2019-04-28 09:47:19.000 118 33860.93 272.27 17092.56 88888.00 2019-04-28 09:47:20.000 118 33860.92 272.27 17092.56 37931.27 2019-04-28 09:47:21.000 118 33860.90 272.26 17092.61 88888.00 2019-04-28 09:47:22.000 118 33860.93 272.21 17092.61 88888.00 2019-04-28 09:47:23.000 118 33860.95 272.23 17092.64 88888.00 2019-04-28 09:47:24.000 118 33860.95 272.22 17092.62 88888.00 2019-04-28 09:47:25.000 118 33860.99 272.22 17092.61 37931.31 2019-04-28 09:47:26.000 118 33861.02 272.19 17092.60 88888.00 2019-04-28 09:47:27.000 118 33861.01 272.21 17092.59 88888.00 2019-04-28 09:47:28.000 118 33860.99 272.20 17092.60 88888.00 2019-04-28 09:47:29.000 118 33861.00 272.20 17092.59 88888.00 2019-04-28 09:47:30.000 118 33861.00 272.19 17092.56 37931.25 2019-04-28 09:47:31.000 118 33860.99 272.16 17092.57 88888.00 2019-04-28 09:47:32.000 118 33861.01 272.14 17092.56 88888.00 2019-04-28 09:47:33.000 118 33861.02 272.11 17092.53 88888.00 2019-04-28 09:47:34.000 118 33861.01 272.15 17092.54 88888.00 2019-04-28 09:47:35.000 118 33860.98 272.12 17092.54 37931.26 2019-04-28 09:47:36.000 118 33861.01 272.11 17092.51 88888.00 2019-04-28 09:47:37.000 118 33861.03 272.11 17092.50 88888.00 2019-04-28 09:47:38.000 118 33860.99 272.11 17092.49 88888.00 2019-04-28 09:47:39.000 118 33860.98 272.09 17092.51 88888.00 2019-04-28 09:47:40.000 118 33860.96 272.07 17092.52 37931.34 2019-04-28 09:47:41.000 118 33860.97 272.07 17092.50 88888.00 2019-04-28 09:47:42.000 118 33860.96 272.07 17092.45 88888.00 2019-04-28 09:47:43.000 118 33860.98 272.08 17092.47 88888.00 2019-04-28 09:47:44.000 118 33860.98 272.09 17092.47 88888.00 2019-04-28 09:47:45.000 118 33861.00 272.09 17092.47 37931.21 2019-04-28 09:47:46.000 118 33861.01 272.08 17092.50 88888.00 2019-04-28 09:47:47.000 118 33861.03 272.05 17092.50 88888.00 2019-04-28 09:47:48.000 118 33861.00 272.05 17092.49 88888.00 2019-04-28 09:47:49.000 118 33861.00 272.01 17092.48 88888.00 2019-04-28 09:47:50.000 118 33861.00 271.99 17092.45 37931.25 2019-04-28 09:47:51.000 118 33860.98 271.98 17092.46 88888.00 2019-04-28 09:47:52.000 118 33860.98 271.98 17092.46 88888.00 2019-04-28 09:47:53.000 118 33861.02 271.98 17092.50 88888.00 2019-04-28 09:47:54.000 118 33861.01 271.96 17092.48 88888.00 2019-04-28 09:47:55.000 118 33860.99 271.92 17092.49 37931.24 2019-04-28 09:47:56.000 118 33861.02 271.92 17092.47 88888.00 2019-04-28 09:47:57.000 118 33861.00 271.93 17092.48 88888.00 2019-04-28 09:47:58.000 118 33861.03 271.89 17092.48 88888.00 2019-04-28 09:47:59.000 118 33861.06 271.91 17092.51 88888.00 2019-04-28 09:48:00.000 118 33861.06 271.91 17092.49 37931.30 2019-04-28 09:48:01.000 118 33861.07 271.91 17092.43 88888.00 2019-04-28 09:48:02.000 118 33861.05 271.89 17092.43 88888.00 2019-04-28 09:48:03.000 118 33861.04 271.92 17092.46 88888.00 2019-04-28 09:48:04.000 118 33861.06 271.86 17092.47 88888.00 2019-04-28 09:48:05.000 118 33861.12 271.83 17092.45 37931.31 2019-04-28 09:48:06.000 118 33861.08 271.81 17092.48 88888.00 2019-04-28 09:48:07.000 118 33861.07 271.81 17092.53 88888.00 2019-04-28 09:48:08.000 118 33861.06 271.75 17092.51 88888.00 2019-04-28 09:48:09.000 118 33861.07 271.74 17092.49 88888.00 2019-04-28 09:48:10.000 118 33861.12 271.72 17092.49 37931.36 2019-04-28 09:48:11.000 118 33861.12 271.69 17092.48 88888.00 2019-04-28 09:48:12.000 118 33861.11 271.70 17092.47 88888.00 2019-04-28 09:48:13.000 118 33861.12 271.73 17092.51 88888.00 2019-04-28 09:48:14.000 118 33861.12 271.73 17092.53 88888.00 2019-04-28 09:48:15.000 118 33861.09 271.76 17092.47 37931.41 2019-04-28 09:48:16.000 118 33861.11 271.79 17092.48 88888.00 2019-04-28 09:48:17.000 118 33861.09 271.75 17092.51 88888.00 2019-04-28 09:48:18.000 118 33861.09 271.75 17092.53 88888.00 2019-04-28 09:48:19.000 118 33861.10 271.68 17092.53 88888.00 2019-04-28 09:48:20.000 118 33861.15 271.70 17092.52 37931.38 2019-04-28 09:48:21.000 118 33861.14 271.70 17092.48 88888.00 2019-04-28 09:48:22.000 118 33861.18 271.70 17092.48 88888.00 2019-04-28 09:48:23.000 118 33861.15 271.71 17092.49 88888.00 2019-04-28 09:48:24.000 118 33861.13 271.71 17092.50 88888.00 2019-04-28 09:48:25.000 118 33861.14 271.69 17092.52 37931.31 2019-04-28 09:48:26.000 118 33861.17 271.62 17092.49 88888.00 2019-04-28 09:48:27.000 118 33861.13 271.58 17092.50 88888.00 2019-04-28 09:48:28.000 118 33861.12 271.55 17092.47 88888.00 2019-04-28 09:48:29.000 118 33861.16 271.53 17092.52 88888.00 2019-04-28 09:48:30.000 118 33861.15 271.54 17092.52 37931.39 2019-04-28 09:48:31.000 118 33861.12 271.55 17092.49 88888.00 2019-04-28 09:48:32.000 118 33861.14 271.59 17092.53 88888.00 2019-04-28 09:48:33.000 118 33861.15 271.52 17092.53 88888.00 2019-04-28 09:48:34.000 118 33861.20 271.53 17092.51 88888.00 2019-04-28 09:48:35.000 118 33861.21 271.54 17092.49 37931.41 2019-04-28 09:48:36.000 118 33861.19 271.52 17092.48 88888.00 2019-04-28 09:48:37.000 118 33861.24 271.52 17092.47 88888.00 2019-04-28 09:48:38.000 118 33861.24 271.54 17092.44 88888.00 2019-04-28 09:48:39.000 118 33861.23 271.46 17092.41 88888.00 2019-04-28 09:48:40.000 118 33861.24 271.46 17092.45 37931.44 2019-04-28 09:48:41.000 118 33861.25 271.49 17092.52 88888.00 2019-04-28 09:48:42.000 118 33861.23 271.49 17092.45 88888.00 2019-04-28 09:48:43.000 118 33861.24 271.45 17092.43 88888.00 2019-04-28 09:48:44.000 118 33861.25 271.46 17092.47 88888.00 2019-04-28 09:48:45.000 118 33861.21 271.51 17092.44 37931.48 2019-04-28 09:48:46.000 118 33861.20 271.51 17092.42 88888.00 2019-04-28 09:48:47.000 118 33861.19 271.50 17092.42 88888.00 2019-04-28 09:48:48.000 118 33861.16 271.46 17092.44 88888.00 2019-04-28 09:48:49.000 118 33861.16 271.45 17092.45 88888.00 2019-04-28 09:48:50.000 118 33861.18 271.46 17092.46 37931.47 2019-04-28 09:48:51.000 118 33861.19 271.44 17092.45 88888.00 2019-04-28 09:48:52.000 118 33861.14 271.41 17092.43 88888.00 2019-04-28 09:48:53.000 118 33861.15 271.39 17092.49 88888.00 2019-04-28 09:48:54.000 118 33861.15 271.40 17092.46 88888.00 2019-04-28 09:48:55.000 118 33861.14 271.43 17092.47 37931.46 2019-04-28 09:48:56.000 118 33861.14 271.46 17092.50 88888.00 2019-04-28 09:48:57.000 118 33861.14 271.40 17092.52 88888.00 2019-04-28 09:48:58.000 118 33861.16 271.37 17092.49 88888.00 2019-04-28 09:48:59.000 118 33861.15 271.37 17092.49 88888.00 2019-04-28 09:49:00.000 118 33861.12 271.40 17092.45 37931.43 2019-04-28 09:49:01.000 118 33861.12 271.40 17092.47 88888.00 2019-04-28 09:49:02.000 118 33861.16 271.42 17092.50 88888.00 2019-04-28 09:49:03.000 118 33861.13 271.40 17092.53 88888.00 2019-04-28 09:49:04.000 118 33861.14 271.38 17092.51 88888.00 2019-04-28 09:49:05.000 118 33861.15 271.34 17092.50 37931.38 2019-04-28 09:49:06.000 118 33861.19 271.36 17092.49 88888.00 2019-04-28 09:49:07.000 118 33861.17 271.36 17092.50 88888.00 2019-04-28 09:49:08.000 118 33861.18 271.34 17092.49 88888.00 2019-04-28 09:49:09.000 118 33861.23 271.34 17092.49 88888.00 2019-04-28 09:49:10.000 118 33861.22 271.35 17092.46 37931.42 2019-04-28 09:49:11.000 118 33861.20 271.40 17092.47 88888.00 2019-04-28 09:49:12.000 118 33861.15 271.40 17092.46 88888.00 2019-04-28 09:49:13.000 118 33861.14 271.38 17092.47 88888.00 2019-04-28 09:49:14.000 118 33861.14 271.38 17092.46 88888.00 2019-04-28 09:49:15.000 118 33861.15 271.39 17092.42 37931.46 2019-04-28 09:49:16.000 118 33861.16 271.38 17092.45 88888.00 2019-04-28 09:49:17.000 118 33861.17 271.38 17092.48 88888.00 2019-04-28 09:49:18.000 118 33861.17 271.39 17092.51 88888.00 2019-04-28 09:49:19.000 118 33861.21 271.40 17092.51 88888.00 2019-04-28 09:49:20.000 118 33861.22 271.39 17092.51 37931.45 2019-04-28 09:49:21.000 118 33861.21 271.43 17092.52 88888.00 2019-04-28 09:49:22.000 118 33861.20 271.43 17092.53 88888.00 2019-04-28 09:49:23.000 118 33861.22 271.41 17092.49 88888.00 2019-04-28 09:49:24.000 118 33861.20 271.39 17092.46 88888.00 2019-04-28 09:49:25.000 118 33861.21 271.36 17092.44 37931.41 2019-04-28 09:49:26.000 118 33861.20 271.33 17092.44 88888.00 2019-04-28 09:49:27.000 118 33861.25 271.33 17092.47 88888.00 2019-04-28 09:49:28.000 118 33861.27 271.31 17092.44 88888.00 2019-04-28 09:49:29.000 118 33861.27 271.29 17092.39 88888.00 2019-04-28 09:49:30.000 118 33861.23 271.30 17092.43 37931.38 2019-04-28 09:49:31.000 118 33861.20 271.28 17092.46 88888.00 2019-04-28 09:49:32.000 118 33861.18 271.28 17092.46 88888.00 2019-04-28 09:49:33.000 118 33861.18 271.29 17092.45 88888.00 2019-04-28 09:49:34.000 118 33861.22 271.29 17092.47 88888.00 2019-04-28 09:49:35.000 118 33861.21 271.31 17092.46 37931.52 2019-04-28 09:49:36.000 118 33861.21 271.32 17092.47 88888.00 2019-04-28 09:49:37.000 118 33861.22 271.32 17092.46 88888.00 2019-04-28 09:49:38.000 118 33861.20 271.31 17092.42 88888.00 2019-04-28 09:49:39.000 118 33861.21 271.29 17092.47 88888.00 2019-04-28 09:49:40.000 118 33861.22 271.27 17092.47 37931.37 2019-04-28 09:49:41.000 118 33861.22 271.25 17092.47 88888.00 2019-04-28 09:49:42.000 118 33861.22 271.26 17092.51 88888.00 2019-04-28 09:49:43.000 118 33861.20 271.28 17092.52 88888.00 2019-04-28 09:49:44.000 118 33861.20 271.27 17092.49 88888.00 2019-04-28 09:49:45.000 118 33861.22 271.23 17092.51 37931.41 2019-04-28 09:49:46.000 118 33861.24 271.21 17092.49 88888.00 2019-04-28 09:49:47.000 118 33861.23 271.21 17092.47 88888.00 2019-04-28 09:49:48.000 118 33861.22 271.21 17092.44 88888.00 2019-04-28 09:49:49.000 118 33861.22 271.22 17092.48 88888.00 2019-04-28 09:49:50.000 118 33861.23 271.20 17092.46 37931.45 2019-04-28 09:49:51.000 118 33861.19 271.17 17092.45 88888.00 2019-04-28 09:49:52.000 118 33861.17 271.18 17092.45 88888.00 2019-04-28 09:49:53.000 118 33861.17 271.26 17092.45 88888.00 2019-04-28 09:49:54.000 118 33861.19 271.22 17092.43 88888.00 2019-04-28 09:49:55.000 118 33861.22 271.23 17092.46 37931.42 2019-04-28 09:49:56.000 118 33861.21 271.26 17092.48 88888.00 2019-04-28 09:49:57.000 118 33861.21 271.24 17092.46 88888.00 2019-04-28 09:49:58.000 118 33861.24 271.21 17092.48 88888.00 2019-04-28 09:49:59.000 118 33861.26 271.19 17092.48 88888.00 2019-04-28 09:50:00.000 118 33861.25 271.20 17092.46 37931.40 2019-04-28 09:50:01.000 118 33861.25 271.17 17092.42 88888.00 2019-04-28 09:50:02.000 118 33861.24 271.15 17092.43 88888.00 2019-04-28 09:50:03.000 118 33861.23 271.18 17092.47 88888.00 2019-04-28 09:50:04.000 118 33861.21 271.22 17092.44 88888.00 2019-04-28 09:50:05.000 118 33861.21 271.19 17092.44 37931.40 2019-04-28 09:50:06.000 118 33861.17 271.12 17092.45 88888.00 2019-04-28 09:50:07.000 118 33861.17 271.16 17092.42 88888.00 2019-04-28 09:50:08.000 118 33861.21 271.20 17092.39 88888.00 2019-04-28 09:50:09.000 118 33861.20 271.20 17092.40 88888.00 2019-04-28 09:50:10.000 118 33861.22 271.17 17092.39 37931.34 2019-04-28 09:50:11.000 118 33861.21 271.17 17092.46 88888.00 2019-04-28 09:50:12.000 118 33861.20 271.18 17092.44 88888.00 2019-04-28 09:50:13.000 118 33861.20 271.19 17092.46 88888.00 2019-04-28 09:50:14.000 118 33861.23 271.16 17092.45 88888.00 2019-04-28 09:50:15.000 118 33861.25 271.13 17092.44 37931.36 2019-04-28 09:50:16.000 118 33861.24 271.14 17092.45 88888.00 2019-04-28 09:50:17.000 118 33861.22 271.14 17092.40 88888.00 2019-04-28 09:50:18.000 118 33861.24 271.12 17092.41 88888.00 2019-04-28 09:50:19.000 118 33861.27 271.15 17092.44 88888.00 2019-04-28 09:50:20.000 118 33861.26 271.14 17092.41 37931.44 2019-04-28 09:50:21.000 118 33861.25 271.12 17092.40 88888.00 2019-04-28 09:50:22.000 118 33861.26 271.12 17092.40 88888.00 2019-04-28 09:50:23.000 118 33861.26 271.22 17092.37 88888.00 2019-04-28 09:50:24.000 118 33861.20 271.13 17092.38 88888.00 2019-04-28 09:50:25.000 118 33861.26 271.11 17092.42 37931.51 2019-04-28 09:50:26.000 118 33861.27 271.08 17092.42 88888.00 2019-04-28 09:50:27.000 118 33861.27 271.08 17092.43 88888.00 2019-04-28 09:50:28.000 118 33861.28 271.08 17092.44 88888.00 2019-04-28 09:50:29.000 118 33861.31 271.06 17092.47 88888.00 2019-04-28 09:50:30.000 118 33861.29 271.04 17092.46 37931.41 2019-04-28 09:50:31.000 118 33861.33 271.05 17092.44 88888.00 2019-04-28 09:50:32.000 118 33861.33 271.00 17092.44 88888.00 2019-04-28 09:50:33.000 118 33861.36 271.00 17092.44 88888.00 2019-04-28 09:50:34.000 118 33861.34 270.99 17092.43 88888.00 2019-04-28 09:50:35.000 118 33861.37 271.03 17092.45 37931.47 2019-04-28 09:50:36.000 118 33861.32 271.00 17092.42 88888.00 2019-04-28 09:50:37.000 118 33861.34 270.97 17092.41 88888.00 2019-04-28 09:50:38.000 118 33861.32 270.97 17092.42 88888.00 2019-04-28 09:50:39.000 118 33861.27 270.96 17092.48 88888.00 2019-04-28 09:50:40.000 118 33861.26 270.92 17092.45 37931.51 2019-04-28 09:50:41.000 118 33861.25 270.89 17092.43 88888.00 2019-04-28 09:50:42.000 118 33861.27 270.90 17092.43 88888.00 2019-04-28 09:50:43.000 118 33861.27 270.92 17092.48 88888.00 2019-04-28 09:50:44.000 118 33861.32 270.91 17092.43 88888.00 2019-04-28 09:50:45.000 118 33861.31 270.94 17092.41 37931.54 2019-04-28 09:50:46.000 118 33861.29 270.90 17092.42 88888.00 2019-04-28 09:50:47.000 118 33861.31 270.90 17092.46 88888.00 2019-04-28 09:50:48.000 118 33861.32 270.86 17092.49 88888.00 2019-04-28 09:50:49.000 118 33861.32 270.86 17092.45 88888.00 2019-04-28 09:50:50.000 118 33861.34 270.83 17092.40 37931.43 2019-04-28 09:50:51.000 118 33861.38 270.86 17092.43 88888.00 2019-04-28 09:50:52.000 118 33861.36 270.82 17092.44 88888.00 2019-04-28 09:50:53.000 118 33861.35 270.83 17092.44 88888.00 2019-04-28 09:50:54.000 118 33861.36 270.86 17092.43 88888.00 2019-04-28 09:50:55.000 118 33861.37 270.83 17092.41 37931.57 2019-04-28 09:50:56.000 118 33861.36 270.84 17092.37 88888.00 2019-04-28 09:50:57.000 118 33861.36 270.87 17092.36 88888.00 2019-04-28 09:50:58.000 118 33861.37 270.89 17092.40 88888.00 2019-04-28 09:50:59.000 118 33861.38 270.92 17092.45 88888.00 2019-04-28 09:51:00.000 118 33861.39 270.89 17092.44 37931.49 2019-04-28 09:51:01.000 118 33861.34 270.89 17092.40 88888.00 2019-04-28 09:51:02.000 118 33861.30 270.84 17092.36 88888.00 2019-04-28 09:51:03.000 118 33861.28 270.84 17092.36 88888.00 2019-04-28 09:51:04.000 118 33861.30 270.81 17092.37 88888.00 2019-04-28 09:51:05.000 118 33861.30 270.84 17092.39 37931.50 2019-04-28 09:51:06.000 118 33861.35 270.84 17092.37 88888.00 2019-04-28 09:51:07.000 118 33861.37 270.83 17092.37 88888.00 2019-04-28 09:51:08.000 118 33861.36 270.81 17092.35 88888.00 2019-04-28 09:51:09.000 118 33861.35 270.82 17092.36 88888.00 2019-04-28 09:51:10.000 118 33861.36 270.77 17092.35 37931.47 2019-04-28 09:51:11.000 118 33861.35 270.79 17092.38 88888.00 2019-04-28 09:51:12.000 118 33861.36 270.81 17092.43 88888.00 2019-04-28 09:51:13.000 118 33861.38 270.81 17092.41 88888.00 2019-04-28 09:51:14.000 118 33861.37 270.78 17092.41 88888.00 2019-04-28 09:51:15.000 118 33861.34 270.78 17092.38 37931.42 2019-04-28 09:51:16.000 118 33861.31 270.76 17092.30 88888.00 2019-04-28 09:51:17.000 118 33861.33 270.72 17092.30 88888.00 2019-04-28 09:51:18.000 118 33861.34 270.75 17092.34 88888.00 2019-04-28 09:51:19.000 118 33861.31 270.75 17092.40 88888.00 2019-04-28 09:51:20.000 118 33861.30 270.76 17092.41 37931.52 2019-04-28 09:51:21.000 118 33861.31 270.73 17092.41 88888.00 2019-04-28 09:51:22.000 118 33861.32 270.72 17092.39 88888.00 2019-04-28 09:51:23.000 118 33861.34 270.74 17092.38 88888.00 2019-04-28 09:51:24.000 118 33861.36 270.70 17092.40 88888.00 2019-04-28 09:51:25.000 118 33861.35 270.70 17092.37 37931.40 2019-04-28 09:51:26.000 118 33861.33 270.68 17092.39 88888.00 2019-04-28 09:51:27.000 118 33861.34 270.72 17092.38 88888.00 2019-04-28 09:51:28.000 118 33861.33 270.72 17092.38 88888.00 2019-04-28 09:51:29.000 118 33861.33 270.68 17092.42 88888.00 2019-04-28 09:51:30.000 118 33861.36 270.68 17092.42 37931.51 2019-04-28 09:51:31.000 118 33861.34 270.69 17092.40 88888.00 2019-04-28 09:51:32.000 118 33861.30 270.65 17092.41 88888.00 2019-04-28 09:51:33.000 118 33861.32 270.65 17092.41 88888.00 2019-04-28 09:51:34.000 118 33861.32 270.66 17092.40 88888.00 2019-04-28 09:51:35.000 118 33861.38 270.66 17092.40 37931.51 2019-04-28 09:51:36.000 118 33861.38 270.63 17092.42 88888.00 2019-04-28 09:51:37.000 118 33861.39 270.62 17092.41 88888.00 2019-04-28 09:51:38.000 118 33861.38 270.68 17092.42 88888.00 2019-04-28 09:51:39.000 118 33861.37 270.68 17092.37 88888.00 2019-04-28 09:51:40.000 118 33861.33 270.67 17092.37 37931.46 2019-04-28 09:51:41.000 118 33861.33 270.63 17092.40 88888.00 2019-04-28 09:51:42.000 118 33861.34 270.58 17092.39 88888.00 2019-04-28 09:51:43.000 118 33861.32 270.56 17092.41 88888.00 2019-04-28 09:51:44.000 118 33861.32 270.57 17092.39 88888.00 2019-04-28 09:51:45.000 118 33861.31 270.59 17092.41 37931.44 2019-04-28 09:51:46.000 118 33861.33 270.58 17092.36 88888.00 2019-04-28 09:51:47.000 118 33861.34 270.57 17092.38 88888.00 2019-04-28 09:51:48.000 118 33861.33 270.55 17092.36 88888.00 2019-04-28 09:51:49.000 118 33861.31 270.51 17092.37 88888.00 2019-04-28 09:51:50.000 118 33861.32 270.53 17092.38 37931.55 2019-04-28 09:51:51.000 118 33861.34 270.51 17092.37 88888.00 2019-04-28 09:51:52.000 118 33861.33 270.50 17092.40 88888.00 2019-04-28 09:51:53.000 118 33861.35 270.50 17092.35 88888.00 2019-04-28 09:51:54.000 118 33861.35 270.51 17092.39 88888.00 2019-04-28 09:51:55.000 118 33861.36 270.50 17092.38 37931.47 2019-04-28 09:51:56.000 118 33861.38 270.45 17092.38 88888.00 2019-04-28 09:51:57.000 118 33861.37 270.44 17092.43 88888.00 2019-04-28 09:51:58.000 118 33861.35 270.45 17092.42 88888.00 2019-04-28 09:51:59.000 118 33861.37 270.45 17092.38 88888.00 2019-04-28 09:52:00.000 118 33861.38 270.45 17092.38 37931.57 2019-04-28 09:52:01.000 118 33861.37 270.40 17092.37 88888.00 2019-04-28 09:52:02.000 118 33861.36 270.41 17092.32 88888.00 2019-04-28 09:52:03.000 118 33861.36 270.43 17092.39 88888.00 2019-04-28 09:52:04.000 118 33861.38 270.40 17092.40 88888.00 2019-04-28 09:52:05.000 118 33861.40 270.39 17092.39 37931.61 2019-04-28 09:52:06.000 118 33861.41 270.36 17092.37 88888.00 2019-04-28 09:52:07.000 118 33861.42 270.37 17092.35 88888.00 2019-04-28 09:52:08.000 118 33861.43 270.34 17092.34 88888.00 2019-04-28 09:52:09.000 118 33861.46 270.36 17092.37 88888.00 2019-04-28 09:52:10.000 118 33861.48 270.41 17092.38 37931.51 2019-04-28 09:52:11.000 118 33861.43 270.41 17092.35 88888.00 2019-04-28 09:52:12.000 118 33861.42 270.36 17092.30 88888.00 2019-04-28 09:52:13.000 118 33861.42 270.34 17092.31 88888.00 2019-04-28 09:52:14.000 118 33861.45 270.33 17092.32 88888.00 2019-04-28 09:52:15.000 118 33861.45 270.32 17092.27 37931.57 2019-04-28 09:52:16.000 118 33861.44 270.30 17092.28 88888.00 2019-04-28 09:52:17.000 118 33861.45 270.32 17092.30 88888.00 2019-04-28 09:52:18.000 118 33861.45 270.30 17092.31 88888.00 2019-04-28 09:52:19.000 118 33861.44 270.26 17092.30 88888.00 2019-04-28 09:52:20.000 118 33861.42 270.25 17092.30 37931.61 2019-04-28 09:52:21.000 118 33861.45 270.27 17092.35 88888.00 2019-04-28 09:52:22.000 118 33861.47 270.24 17092.33 88888.00 2019-04-28 09:52:23.000 118 33861.45 270.20 17092.34 88888.00 2019-04-28 09:52:24.000 118 33861.47 270.21 17092.31 88888.00 2019-04-28 09:52:25.000 118 33861.46 270.23 17092.28 37931.48 2019-04-28 09:52:26.000 118 33861.49 270.22 17092.27 88888.00 2019-04-28 09:52:27.000 118 33861.48 270.22 17092.28 88888.00 2019-04-28 09:52:28.000 118 33861.49 270.23 17092.30 88888.00 2019-04-28 09:52:29.000 118 33861.49 270.24 17092.30 88888.00 2019-04-28 09:52:30.000 118 33861.49 270.21 17092.29 37931.54 2019-04-28 09:52:31.000 118 33861.45 270.13 17092.36 88888.00 2019-04-28 09:52:32.000 118 33861.47 270.04 17092.34 88888.00 2019-04-28 09:52:33.000 118 33861.47 270.01 17092.32 88888.00 2019-04-28 09:52:34.000 118 33861.43 270.02 17092.35 88888.00 2019-04-28 09:52:35.000 118 33861.45 269.99 17092.30 37931.60 2019-04-28 09:52:36.000 118 33861.46 269.98 17092.28 88888.00 2019-04-28 09:52:37.000 118 33861.49 270.01 17092.25 88888.00 2019-04-28 09:52:38.000 118 33861.47 269.98 17092.28 88888.00 2019-04-28 09:52:39.000 118 33861.46 269.98 17092.35 88888.00 2019-04-28 09:52:40.000 118 33861.43 270.00 17092.28 37931.59 2019-04-28 09:52:41.000 118 33861.43 270.01 17092.26 88888.00 2019-04-28 09:52:42.000 118 33861.41 270.01 17092.23 88888.00 2019-04-28 09:52:43.000 118 33861.43 270.01 17092.29 88888.00 2019-04-28 09:52:44.000 118 33861.43 270.01 17092.31 88888.00 2019-04-28 09:52:45.000 118 33861.48 270.02 17092.31 37931.54 2019-04-28 09:52:46.000 118 33861.48 270.04 17092.30 88888.00 2019-04-28 09:52:47.000 118 33861.48 270.06 17092.29 88888.00 2019-04-28 09:52:48.000 118 33861.43 270.14 17092.30 88888.00 2019-04-28 09:52:49.000 118 33861.44 270.02 17092.29 88888.00 2019-04-28 09:52:50.000 118 33861.46 270.01 17092.31 37931.46 2019-04-28 09:52:51.000 118 33861.44 270.03 17092.30 88888.00 2019-04-28 09:52:52.000 118 33861.47 270.05 17092.26 88888.00 2019-04-28 09:52:53.000 118 33861.46 270.01 17092.30 88888.00 2019-04-28 09:52:54.000 118 33861.44 269.95 17092.32 88888.00 2019-04-28 09:52:55.000 118 33861.45 269.94 17092.35 37931.51 2019-04-28 09:52:56.000 118 33861.46 269.97 17092.36 88888.00 2019-04-28 09:52:57.000 118 33861.43 269.99 17092.33 88888.00 2019-04-28 09:52:58.000 118 33861.42 269.98 17092.32 88888.00 2019-04-28 09:52:59.000 118 33861.44 269.97 17092.36 88888.00 2019-04-28 09:53:00.000 118 33861.48 270.01 17092.37 37931.61 2019-04-28 09:53:01.000 118 33861.49 270.00 17092.36 88888.00 2019-04-28 09:53:02.000 118 33861.49 269.96 17092.35 88888.00 2019-04-28 09:53:03.000 118 33861.48 269.93 17092.35 88888.00 2019-04-28 09:53:04.000 118 33861.48 269.93 17092.36 88888.00 2019-04-28 09:53:05.000 118 33861.49 269.88 17092.35 37931.60 2019-04-28 09:53:06.000 118 33861.51 269.87 17092.40 88888.00 2019-04-28 09:53:07.000 118 33861.49 269.87 17092.38 88888.00 2019-04-28 09:53:08.000 118 33861.48 269.86 17092.34 88888.00 2019-04-28 09:53:09.000 118 33861.51 269.88 17092.35 88888.00 2019-04-28 09:53:10.000 118 33861.54 269.88 17092.37 37931.67 2019-04-28 09:53:11.000 118 33861.54 269.88 17092.32 88888.00 2019-04-28 09:53:12.000 118 33861.53 269.91 17092.27 88888.00 2019-04-28 09:53:13.000 118 33861.53 269.87 17092.27 88888.00 2019-04-28 09:53:14.000 118 33861.51 269.84 17092.28 88888.00 2019-04-28 09:53:15.000 118 33861.48 269.83 17092.32 37931.58 2019-04-28 09:53:16.000 118 33861.49 269.85 17092.27 88888.00 2019-04-28 09:53:17.000 118 33861.49 269.84 17092.25 88888.00 2019-04-28 09:53:18.000 118 33861.51 269.88 17092.24 88888.00 2019-04-28 09:53:19.000 118 33861.53 269.86 17092.26 88888.00 2019-04-28 09:53:20.000 118 33861.54 269.84 17092.26 37931.62 2019-04-28 09:53:21.000 118 33861.57 269.83 17092.25 88888.00 2019-04-28 09:53:22.000 118 33861.59 269.80 17092.24 88888.00 2019-04-28 09:53:23.000 118 33861.59 269.80 17092.25 88888.00 2019-04-28 09:53:24.000 118 33861.54 269.79 17092.25 88888.00 2019-04-28 09:53:25.000 118 33861.52 269.80 17092.27 37931.73 2019-04-28 09:53:26.000 118 33861.52 269.76 17092.28 88888.00 2019-04-28 09:53:27.000 118 33861.53 269.75 17092.27 88888.00 2019-04-28 09:53:28.000 118 33861.53 269.75 17092.29 88888.00 2019-04-28 09:53:29.000 118 33861.57 269.74 17092.27 88888.00 2019-04-28 09:53:30.000 118 33861.55 269.73 17092.31 37931.70 2019-04-28 09:53:31.000 118 33861.54 269.73 17092.30 88888.00 2019-04-28 09:53:32.000 118 33861.55 269.69 17092.26 88888.00 2019-04-28 09:53:33.000 118 33861.57 269.73 17092.27 88888.00 2019-04-28 09:53:34.000 118 33861.56 269.72 17092.31 88888.00 2019-04-28 09:53:35.000 118 33861.56 269.74 17092.28 37931.61 2019-04-28 09:53:36.000 118 33861.53 269.71 17092.26 88888.00 2019-04-28 09:53:37.000 118 33861.52 269.69 17092.25 88888.00 2019-04-28 09:53:38.000 118 33861.53 269.71 17092.29 88888.00 2019-04-28 09:53:39.000 118 33861.51 269.71 17092.33 88888.00 2019-04-28 09:53:40.000 118 33861.55 269.69 17092.29 37931.65 2019-04-28 09:53:41.000 118 33861.59 269.68 17092.27 88888.00 2019-04-28 09:53:42.000 118 33861.54 269.63 17092.23 88888.00 2019-04-28 09:53:43.000 118 33861.55 269.65 17092.28 88888.00 2019-04-28 09:53:44.000 118 33861.55 269.62 17092.26 88888.00 2019-04-28 09:53:45.000 118 33861.56 269.61 17092.30 37931.61 2019-04-28 09:53:46.000 118 33861.53 269.62 17092.30 88888.00 2019-04-28 09:53:47.000 118 33861.56 269.63 17092.30 88888.00 2019-04-28 09:53:48.000 118 33861.52 269.62 17092.29 88888.00 2019-04-28 09:53:49.000 118 33861.53 269.64 17092.28 88888.00 2019-04-28 09:53:50.000 118 33861.54 269.63 17092.30 37931.65 2019-04-28 09:53:51.000 118 33861.56 269.59 17092.29 88888.00 2019-04-28 09:53:52.000 118 33861.54 269.61 17092.29 88888.00 2019-04-28 09:53:53.000 118 33861.58 269.63 17092.28 88888.00 2019-04-28 09:53:54.000 118 33861.60 269.60 17092.30 88888.00 2019-04-28 09:53:55.000 118 33861.60 269.60 17092.34 37931.64 2019-04-28 09:53:56.000 118 33861.63 269.61 17092.35 88888.00 2019-04-28 09:53:57.000 118 33861.66 269.62 17092.31 88888.00 2019-04-28 09:53:58.000 118 33861.62 269.58 17092.29 88888.00 2019-04-28 09:53:59.000 118 33861.59 269.53 17092.30 88888.00 2019-04-28 09:54:00.000 118 33861.56 269.51 17092.31 37931.67 2019-04-28 09:54:01.000 118 33861.56 269.48 17092.32 88888.00 2019-04-28 09:54:02.000 118 33861.58 269.50 17092.29 88888.00 2019-04-28 09:54:03.000 118 33861.57 269.48 17092.26 88888.00 2019-04-28 09:54:04.000 118 33861.53 269.46 17092.26 88888.00 2019-04-28 09:54:05.000 118 33861.57 269.49 17092.31 37931.63 2019-04-28 09:54:06.000 118 33861.51 269.47 17092.29 88888.00 2019-04-28 09:54:07.000 118 33861.52 269.47 17092.36 88888.00 2019-04-28 09:54:08.000 118 33861.54 269.50 17092.33 88888.00 2019-04-28 09:54:09.000 118 33861.51 269.47 17092.27 88888.00 2019-04-28 09:54:10.000 118 33861.50 269.47 17092.28 37931.64 2019-04-28 09:54:11.000 118 33861.50 269.49 17092.32 88888.00 2019-04-28 09:54:12.000 118 33861.52 269.50 17092.33 88888.00 2019-04-28 09:54:13.000 118 33861.52 269.52 17092.30 88888.00 2019-04-28 09:54:14.000 118 33861.50 269.49 17092.32 88888.00 2019-04-28 09:54:15.000 118 33861.51 269.49 17092.31 37931.65 2019-04-28 09:54:16.000 118 33861.48 269.50 17092.31 88888.00 2019-04-28 09:54:17.000 118 33861.49 269.46 17092.29 88888.00 2019-04-28 09:54:18.000 118 33861.51 269.51 17092.28 88888.00 2019-04-28 09:54:19.000 118 33861.55 269.52 17092.32 88888.00 2019-04-28 09:54:20.000 118 33861.53 269.48 17092.33 37931.60 2019-04-28 09:54:21.000 118 33861.51 269.45 17092.34 88888.00 2019-04-28 09:54:22.000 118 33861.53 269.46 17092.33 88888.00 2019-04-28 09:54:23.000 118 33861.52 269.47 17092.33 88888.00 2019-04-28 09:54:24.000 118 33861.57 269.50 17092.28 88888.00 2019-04-28 09:54:25.000 118 33861.56 269.50 17092.25 37931.73 2019-04-28 09:54:26.000 118 33861.55 269.45 17092.20 88888.00 2019-04-28 09:54:27.000 118 33861.53 269.41 17092.22 88888.00 2019-04-28 09:54:28.000 118 33861.56 269.38 17092.27 88888.00 2019-04-28 09:54:29.000 118 33861.56 269.37 17092.25 88888.00 2019-04-28 09:54:30.000 118 33861.54 269.40 17092.24 37931.67 2019-04-28 09:54:31.000 118 33861.56 269.42 17092.23 88888.00 2019-04-28 09:54:32.000 118 33861.54 269.40 17092.25 88888.00 2019-04-28 09:54:33.000 118 33861.53 269.41 17092.29 88888.00 2019-04-28 09:54:34.000 118 33861.54 269.34 17092.24 88888.00 2019-04-28 09:54:35.000 118 33861.55 269.32 17092.22 37931.75 2019-04-28 09:54:36.000 118 33861.57 269.32 17092.23 88888.00 2019-04-28 09:54:37.000 118 33861.54 269.35 17092.22 88888.00 2019-04-28 09:54:38.000 118 33861.55 269.34 17092.24 88888.00 2019-04-28 09:54:39.000 118 33861.55 269.34 17092.25 88888.00 2019-04-28 09:54:40.000 118 33861.53 269.33 17092.28 37931.63 2019-04-28 09:54:41.000 118 33861.54 269.31 17092.28 88888.00 2019-04-28 09:54:42.000 118 33861.54 269.29 17092.30 88888.00 2019-04-28 09:54:43.000 118 33861.53 269.30 17092.28 88888.00 2019-04-28 09:54:44.000 118 33861.57 269.30 17092.28 88888.00 2019-04-28 09:54:45.000 118 33861.61 269.33 17092.27 37931.64 2019-04-28 09:54:46.000 118 33861.58 269.35 17092.28 88888.00 2019-04-28 09:54:47.000 118 33861.54 269.35 17092.28 88888.00 2019-04-28 09:54:48.000 118 33861.56 269.35 17092.30 88888.00 2019-04-28 09:54:49.000 118 33861.59 269.33 17092.32 88888.00 2019-04-28 09:54:50.000 118 33861.59 269.31 17092.33 37931.64 2019-04-28 09:54:51.000 118 33861.58 269.29 17092.29 88888.00 2019-04-28 09:54:52.000 118 33861.58 269.31 17092.23 88888.00 2019-04-28 09:54:53.000 118 33861.59 269.32 17092.27 88888.00 2019-04-28 09:54:54.000 118 33861.58 269.31 17092.30 88888.00 2019-04-28 09:54:55.000 118 33861.59 269.29 17092.26 37931.69 2019-04-28 09:54:56.000 118 33861.60 269.30 17092.23 88888.00 2019-04-28 09:54:57.000 118 33861.57 269.33 17092.27 88888.00 2019-04-28 09:54:58.000 118 33861.57 269.28 17092.30 88888.00 2019-04-28 09:54:59.000 118 33861.62 269.29 17092.27 88888.00 2019-04-28 09:55:00.000 118 33861.61 269.26 17092.24 37931.65 2019-04-28 09:55:01.000 118 33861.60 269.28 17092.23 88888.00 2019-04-28 09:55:02.000 118 33861.64 269.26 17092.24 88888.00 2019-04-28 09:55:03.000 118 33861.66 269.24 17092.26 88888.00 2019-04-28 09:55:04.000 118 33861.70 269.23 17092.25 88888.00 2019-04-28 09:55:05.000 118 33861.72 269.27 17092.26 37931.75 2019-04-28 09:55:06.000 118 33861.72 269.24 17092.24 88888.00 2019-04-28 09:55:07.000 118 33861.76 269.24 17092.26 88888.00 2019-04-28 09:55:08.000 118 33861.75 269.27 17092.25 88888.00 2019-04-28 09:55:09.000 118 33861.80 269.21 17092.24 88888.00 2019-04-28 09:55:10.000 118 33861.79 269.18 17092.22 37931.85 2019-04-28 09:55:11.000 118 33861.77 269.22 17092.22 88888.00 2019-04-28 09:55:12.000 118 33861.80 269.24 17092.21 88888.00 2019-04-28 09:55:13.000 118 33861.79 269.20 17092.23 88888.00 2019-04-28 09:55:14.000 118 33861.81 269.16 17092.27 88888.00 2019-04-28 09:55:15.000 118 33861.82 269.18 17092.27 37931.86 2019-04-28 09:55:16.000 118 33861.82 269.16 17092.26 88888.00 2019-04-28 09:55:17.000 118 33861.78 269.19 17092.25 88888.00 2019-04-28 09:55:18.000 118 33861.81 269.16 17092.24 88888.00 2019-04-28 09:55:19.000 118 33861.85 269.14 17092.26 88888.00 2019-04-28 09:55:20.000 118 33861.84 269.14 17092.24 37931.75 2019-04-28 09:55:21.000 118 33861.84 269.15 17092.24 88888.00 2019-04-28 09:55:22.000 118 33861.85 269.12 17092.23 88888.00 2019-04-28 09:55:23.000 118 33861.86 269.20 17092.24 88888.00 2019-04-28 09:55:24.000 118 33861.84 269.21 17092.28 88888.00 2019-04-28 09:55:25.000 118 33861.82 269.19 17092.27 37931.84 2019-04-28 09:55:26.000 118 33861.80 269.14 17092.22 88888.00 2019-04-28 09:55:27.000 118 33861.81 269.12 17092.24 88888.00 2019-04-28 09:55:28.000 118 33861.82 269.13 17092.27 88888.00 2019-04-28 09:55:29.000 118 33861.82 269.11 17092.29 88888.00 2019-04-28 09:55:30.000 118 33861.84 269.14 17092.27 37931.93 2019-04-28 09:55:31.000 118 33861.85 269.11 17092.22 88888.00 2019-04-28 09:55:32.000 118 33861.85 269.10 17092.24 88888.00 2019-04-28 09:55:33.000 118 33861.88 269.11 17092.23 88888.00 2019-04-28 09:55:34.000 118 33861.91 269.08 17092.22 88888.00 2019-04-28 09:55:35.000 118 33861.88 269.09 17092.22 37931.90 2019-04-28 09:55:36.000 118 33861.87 269.06 17092.23 88888.00 2019-04-28 09:55:37.000 118 33861.90 268.99 17092.22 88888.00 2019-04-28 09:55:38.000 118 33861.89 268.98 17092.19 88888.00 2019-04-28 09:55:39.000 118 33861.90 269.00 17092.16 88888.00 2019-04-28 09:55:40.000 118 33861.92 269.00 17092.20 37931.97 2019-04-28 09:55:41.000 118 33861.91 268.96 17092.20 88888.00 2019-04-28 09:55:42.000 118 33861.95 268.98 17092.20 88888.00 2019-04-28 09:55:43.000 118 33861.95 268.92 17092.13 88888.00 2019-04-28 09:55:44.000 118 33861.95 268.90 17092.15 88888.00 2019-04-28 09:55:45.000 118 33861.97 268.87 17092.16 37931.95 2019-04-28 09:55:46.000 118 33861.99 268.88 17092.15 88888.00 2019-04-28 09:55:47.000 118 33861.99 268.88 17092.18 88888.00 2019-04-28 09:55:48.000 118 33861.99 268.90 17092.15 88888.00 2019-04-28 09:55:49.000 118 33861.98 268.89 17092.13 88888.00 2019-04-28 09:55:50.000 118 33861.98 268.92 17092.18 37931.95 2019-04-28 09:55:51.000 118 33861.99 268.89 17092.22 88888.00 2019-04-28 09:55:52.000 118 33861.96 268.91 17092.24 88888.00 2019-04-28 09:55:53.000 118 33862.02 268.91 17092.24 88888.00 2019-04-28 09:55:54.000 118 33862.06 268.91 17092.20 88888.00 2019-04-28 09:55:55.000 118 33862.06 268.87 17092.20 37931.99 2019-04-28 09:55:56.000 118 33862.01 268.86 17092.20 88888.00 2019-04-28 09:55:57.000 118 33862.01 268.86 17092.20 88888.00 2019-04-28 09:55:58.000 118 33862.01 268.86 17092.22 88888.00 2019-04-28 09:55:59.000 118 33862.01 268.84 17092.18 88888.00 2019-04-28 09:56:00.000 118 33861.97 268.83 17092.21 37932.01 2019-04-28 09:56:01.000 118 33861.97 268.80 17092.20 88888.00 2019-04-28 09:56:02.000 118 33862.00 268.84 17092.20 88888.00 2019-04-28 09:56:03.000 118 33862.03 268.86 17092.18 88888.00 2019-04-28 09:56:04.000 118 33862.04 268.87 17092.16 88888.00 2019-04-28 09:56:05.000 118 33862.08 268.86 17092.18 37932.02 2019-04-28 09:56:06.000 118 33862.04 268.83 17092.18 88888.00 2019-04-28 09:56:07.000 118 33862.01 268.82 17092.21 88888.00 2019-04-28 09:56:08.000 118 33862.02 268.81 17092.22 88888.00 2019-04-28 09:56:09.000 118 33862.05 268.82 17092.23 88888.00 2019-04-28 09:56:10.000 118 33862.08 268.82 17092.22 37932.05 2019-04-28 09:56:11.000 118 33862.07 268.82 17092.22 88888.00 2019-04-28 09:56:12.000 118 33862.07 268.75 17092.21 88888.00 2019-04-28 09:56:13.000 118 33862.08 268.74 17092.25 88888.00 2019-04-28 09:56:14.000 118 33862.09 268.76 17092.25 88888.00 2019-04-28 09:56:15.000 118 33862.12 268.76 17092.26 37932.08 2019-04-28 09:56:16.000 118 33862.09 268.73 17092.27 88888.00 2019-04-28 09:56:17.000 118 33862.10 268.70 17092.27 88888.00 2019-04-28 09:56:18.000 118 33862.08 268.70 17092.26 88888.00 2019-04-28 09:56:19.000 118 33862.14 268.69 17092.27 88888.00 2019-04-28 09:56:20.000 118 33862.13 268.67 17092.25 37932.01 2019-04-28 09:56:21.000 118 33862.10 268.68 17092.21 88888.00 2019-04-28 09:56:22.000 118 33862.08 268.65 17092.23 88888.00 2019-04-28 09:56:23.000 118 33862.08 268.64 17092.25 88888.00 2019-04-28 09:56:24.000 118 33862.09 268.65 17092.25 88888.00 2019-04-28 09:56:25.000 118 33862.10 268.63 17092.25 37932.00 2019-04-28 09:56:26.000 118 33862.08 268.62 17092.23 88888.00 2019-04-28 09:56:27.000 118 33862.07 268.59 17092.19 88888.00 2019-04-28 09:56:28.000 118 33862.07 268.61 17092.17 88888.00 2019-04-28 09:56:29.000 118 33862.07 268.59 17092.16 88888.00 2019-04-28 09:56:30.000 118 33862.09 268.66 17092.18 37931.91 2019-04-28 09:56:31.000 118 33862.05 268.61 17092.22 88888.00 2019-04-28 09:56:32.000 118 33862.06 268.56 17092.23 88888.00 2019-04-28 09:56:33.000 118 33862.05 268.55 17092.23 88888.00 2019-04-28 09:56:34.000 118 33862.08 268.53 17092.19 88888.00 2019-04-28 09:56:35.000 118 33862.08 268.53 17092.14 37932.03 2019-04-28 09:56:36.000 118 33862.02 268.48 17092.13 88888.00 2019-04-28 09:56:37.000 118 33862.06 268.50 17092.14 88888.00 2019-04-28 09:56:38.000 118 33862.07 268.53 17092.17 88888.00 2019-04-28 09:56:39.000 118 33862.11 268.53 17092.14 88888.00 2019-04-28 09:56:40.000 118 33862.10 268.53 17092.16 37932.05 2019-04-28 09:56:41.000 118 33862.14 268.52 17092.19 88888.00 2019-04-28 09:56:42.000 118 33862.09 268.45 17092.19 88888.00 2019-04-28 09:56:43.000 118 33862.10 268.49 17092.17 88888.00 2019-04-28 09:56:44.000 118 33862.09 268.45 17092.17 88888.00 2019-04-28 09:56:45.000 118 33862.11 268.46 17092.18 37932.02 2019-04-28 09:56:46.000 118 33862.09 268.42 17092.19 88888.00 2019-04-28 09:56:47.000 118 33862.06 268.41 17092.19 88888.00 2019-04-28 09:56:48.000 118 33862.05 268.37 17092.17 88888.00 2019-04-28 09:56:49.000 118 33862.07 268.39 17092.19 88888.00 2019-04-28 09:56:50.000 118 33862.06 268.42 17092.20 37932.04 2019-04-28 09:56:51.000 118 33862.06 268.43 17092.20 88888.00 2019-04-28 09:56:52.000 118 33862.02 268.39 17092.21 88888.00 2019-04-28 09:56:53.000 118 33862.01 268.39 17092.22 88888.00 2019-04-28 09:56:54.000 118 33862.03 268.39 17092.21 88888.00 2019-04-28 09:56:55.000 118 33862.04 268.45 17092.20 37931.98 2019-04-28 09:56:56.000 118 33862.03 268.44 17092.19 88888.00 2019-04-28 09:56:57.000 118 33862.01 268.39 17092.20 88888.00 2019-04-28 09:56:58.000 118 33862.03 268.37 17092.20 88888.00 2019-04-28 09:56:59.000 118 33862.06 268.38 17092.20 88888.00 2019-04-28 09:57:00.000 118 33862.09 268.40 17092.20 37931.97 2019-04-28 09:57:01.000 118 33862.07 268.38 17092.16 88888.00 2019-04-28 09:57:02.000 118 33862.03 268.38 17092.18 88888.00 2019-04-28 09:57:03.000 118 33862.03 268.37 17092.20 88888.00 2019-04-28 09:57:04.000 118 33862.05 268.35 17092.25 88888.00 2019-04-28 09:57:05.000 118 33862.08 268.36 17092.28 37932.01 2019-04-28 09:57:06.000 118 33862.09 268.35 17092.26 88888.00 2019-04-28 09:57:07.000 118 33862.10 268.36 17092.26 88888.00 2019-04-28 09:57:08.000 118 33862.10 268.37 17092.28 88888.00 2019-04-28 09:57:09.000 118 33862.13 268.36 17092.26 88888.00 2019-04-28 09:57:10.000 118 33862.16 268.33 17092.27 37932.09 2019-04-28 09:57:11.000 118 33862.17 268.28 17092.25 88888.00 2019-04-28 09:57:12.000 118 33862.15 268.28 17092.23 88888.00 2019-04-28 09:57:13.000 118 33862.17 268.28 17092.26 88888.00 2019-04-28 09:57:14.000 118 33862.19 268.28 17092.26 88888.00 2019-04-28 09:57:15.000 118 33862.24 268.28 17092.24 37932.15 2019-04-28 09:57:16.000 118 33862.21 268.30 17092.27 88888.00 2019-04-28 09:57:17.000 118 33862.22 268.29 17092.26 88888.00 2019-04-28 09:57:18.000 118 33862.22 268.29 17092.25 88888.00 2019-04-28 09:57:19.000 118 33862.19 268.26 17092.25 88888.00 2019-04-28 09:57:20.000 118 33862.19 268.26 17092.21 37932.06 2019-04-28 09:57:21.000 118 33862.15 268.23 17092.17 88888.00 2019-04-28 09:57:22.000 118 33862.16 268.19 17092.16 88888.00 2019-04-28 09:57:23.000 118 33862.21 268.20 17092.17 88888.00 2019-04-28 09:57:24.000 118 33862.19 268.21 17092.16 88888.00 2019-04-28 09:57:25.000 118 33862.19 268.22 17092.18 37932.11 2019-04-28 09:57:26.000 118 33862.20 268.22 17092.17 88888.00 2019-04-28 09:57:27.000 118 33862.18 268.19 17092.17 88888.00 2019-04-28 09:57:28.000 118 33862.20 268.18 17092.17 88888.00 2019-04-28 09:57:29.000 118 33862.20 268.20 17092.19 88888.00 2019-04-28 09:57:30.000 118 33862.21 268.21 17092.15 37932.10 2019-04-28 09:57:31.000 118 33862.22 268.22 17092.13 88888.00 2019-04-28 09:57:32.000 118 33862.21 268.19 17092.11 88888.00 2019-04-28 09:57:33.000 118 33862.21 268.19 17092.17 88888.00 2019-04-28 09:57:34.000 118 33862.22 268.20 17092.14 88888.00 2019-04-28 09:57:35.000 118 33862.20 268.16 17092.13 37932.09 2019-04-28 09:57:36.000 118 33862.17 268.15 17092.13 88888.00 2019-04-28 09:57:37.000 118 33862.23 268.17 17092.12 88888.00 2019-04-28 09:57:38.000 118 33862.29 268.22 17092.13 88888.00 2019-04-28 09:57:39.000 118 33862.29 268.22 17092.15 88888.00 2019-04-28 09:57:40.000 118 33862.28 268.16 17092.16 37932.06 2019-04-28 09:57:41.000 118 33862.29 268.15 17092.16 88888.00 2019-04-28 09:57:42.000 118 33862.28 268.12 17092.14 88888.00 2019-04-28 09:57:43.000 118 33862.30 268.12 17092.10 88888.00 2019-04-28 09:57:44.000 118 33862.29 268.12 17092.11 88888.00 2019-04-28 09:57:45.000 118 33862.27 268.11 17092.09 37932.11 2019-04-28 09:57:46.000 118 33862.26 268.10 17092.11 88888.00 2019-04-28 09:57:47.000 118 33862.27 268.09 17092.09 88888.00 2019-04-28 09:57:48.000 118 33862.22 268.08 17092.08 88888.00 2019-04-28 09:57:49.000 118 33862.18 268.10 17092.07 88888.00 2019-04-28 09:57:50.000 118 33862.21 268.10 17092.09 37932.09 2019-04-28 09:57:51.000 118 33862.28 268.11 17092.14 88888.00 2019-04-28 09:57:52.000 118 33862.24 268.10 17092.12 88888.00 2019-04-28 09:57:53.000 118 33862.25 268.09 17092.11 88888.00 2019-04-28 09:57:54.000 118 33862.26 268.12 17092.08 88888.00 2019-04-28 09:57:55.000 118 33862.25 268.09 17092.10 37932.12 2019-04-28 09:57:56.000 118 33862.30 268.05 17092.08 88888.00 2019-04-28 09:57:57.000 118 33862.30 268.08 17092.06 88888.00 2019-04-28 09:57:58.000 118 33862.27 268.07 17092.06 88888.00 2019-04-28 09:57:59.000 118 33862.32 268.06 17092.08 88888.00 2019-04-28 09:58:00.000 118 33862.30 268.05 17092.09 37932.15 2019-04-28 09:58:01.000 118 33862.34 268.06 17092.09 88888.00 2019-04-28 09:58:02.000 118 33862.27 268.04 17092.06 88888.00 2019-04-28 09:58:03.000 118 33862.32 268.03 17092.08 88888.00 2019-04-28 09:58:04.000 118 33862.34 268.00 17092.07 88888.00 2019-04-28 09:58:05.000 118 33862.33 267.99 17092.06 37932.12 2019-04-28 09:58:06.000 118 33862.30 267.98 17092.04 88888.00 2019-04-28 09:58:07.000 118 33862.34 268.00 17092.09 88888.00 2019-04-28 09:58:08.000 118 33862.32 268.02 17092.10 88888.00 2019-04-28 09:58:09.000 118 33862.30 267.99 17092.08 88888.00 2019-04-28 09:58:10.000 118 33862.31 267.96 17092.04 37932.16 2019-04-28 09:58:11.000 118 33862.28 267.97 17092.03 88888.00 2019-04-28 09:58:12.000 118 33862.30 267.97 17092.01 88888.00 2019-04-28 09:58:13.000 118 33862.34 267.94 17092.03 88888.00 2019-04-28 09:58:14.000 118 33862.36 267.96 17092.02 88888.00 2019-04-28 09:58:15.000 118 33862.36 267.95 17092.02 37932.17 2019-04-28 09:58:16.000 118 33862.35 267.94 17092.06 88888.00 2019-04-28 09:58:17.000 118 33862.33 267.95 17092.06 88888.00 2019-04-28 09:58:18.000 118 33862.32 267.92 17092.07 88888.00 2019-04-28 09:58:19.000 118 33862.35 267.89 17092.04 88888.00 2019-04-28 09:58:20.000 118 33862.37 267.92 17092.04 37932.24 2019-04-28 09:58:21.000 118 33862.38 267.91 17092.07 88888.00 2019-04-28 09:58:22.000 118 33862.36 267.91 17092.09 88888.00 2019-04-28 09:58:23.000 118 33862.35 267.94 17092.06 88888.00 2019-04-28 09:58:24.000 118 33862.35 267.94 17092.07 88888.00 2019-04-28 09:58:25.000 118 33862.35 267.91 17092.10 37932.16 2019-04-28 09:58:26.000 118 33862.33 267.90 17092.08 88888.00 2019-04-28 09:58:27.000 118 33862.32 267.90 17092.04 88888.00 2019-04-28 09:58:28.000 118 33862.36 267.86 17092.04 88888.00 2019-04-28 09:58:29.000 118 33862.34 267.82 17092.05 88888.00 2019-04-28 09:58:30.000 118 33862.36 267.80 17092.07 37932.23 2019-04-28 09:58:31.000 118 33862.36 267.79 17092.05 88888.00 2019-04-28 09:58:32.000 118 33862.36 267.82 17092.02 88888.00 2019-04-28 09:58:33.000 118 33862.38 267.81 17092.01 88888.00 2019-04-28 09:58:34.000 118 33862.39 267.81 17092.01 88888.00 2019-04-28 09:58:35.000 118 33862.40 267.79 17092.04 37932.24 2019-04-28 09:58:36.000 118 33862.39 267.82 17092.06 88888.00 2019-04-28 09:58:37.000 118 33862.43 267.86 17092.09 88888.00 2019-04-28 09:58:38.000 118 33862.46 267.83 17092.10 88888.00 2019-04-28 09:58:39.000 118 33862.47 267.77 17092.08 88888.00 2019-04-28 09:58:40.000 118 33862.50 267.78 17092.09 37932.39 2019-04-28 09:58:41.000 118 33862.52 267.79 17092.12 88888.00 2019-04-28 09:58:42.000 118 33862.46 267.78 17092.12 88888.00 2019-04-28 09:58:43.000 118 33862.44 267.76 17092.07 88888.00 2019-04-28 09:58:44.000 118 33862.44 267.77 17092.04 88888.00 2019-04-28 09:58:45.000 118 33862.47 267.76 17092.04 37932.31 2019-04-28 09:58:46.000 118 33862.47 267.74 17092.07 88888.00 2019-04-28 09:58:47.000 118 33862.50 267.76 17092.09 88888.00 2019-04-28 09:58:48.000 118 33862.48 267.75 17092.08 88888.00 2019-04-28 09:58:49.000 118 33862.48 267.73 17092.02 88888.00 2019-04-28 09:58:50.000 118 33862.52 267.76 17092.06 37932.31 2019-04-28 09:58:51.000 118 33862.49 267.72 17092.09 88888.00 2019-04-28 09:58:52.000 118 33862.45 267.68 17092.10 88888.00 2019-04-28 09:58:53.000 118 33862.47 267.70 17092.09 88888.00 2019-04-28 09:58:54.000 118 33862.47 267.70 17092.10 88888.00 2019-04-28 09:58:55.000 118 33862.48 267.69 17092.10 37932.31 2019-04-28 09:58:56.000 118 33862.49 267.67 17092.06 88888.00 2019-04-28 09:58:57.000 118 33862.49 267.66 17092.07 88888.00 2019-04-28 09:58:58.000 118 33862.47 267.64 17092.10 88888.00 2019-04-28 09:58:59.000 118 33862.47 267.65 17092.14 88888.00 2019-04-28 09:59:00.000 118 33862.47 267.62 17092.13 37932.39 2019-04-28 09:59:01.000 118 33862.50 267.62 17092.14 88888.00 2019-04-28 09:59:02.000 118 33862.54 267.62 17092.17 88888.00 2019-04-28 09:59:03.000 118 33862.56 267.61 17092.13 88888.00 2019-04-28 09:59:04.000 118 33862.56 267.64 17092.11 88888.00 2019-04-28 09:59:05.000 118 33862.58 267.62 17092.07 37932.33 2019-04-28 09:59:06.000 118 33862.58 267.61 17092.12 88888.00 2019-04-28 09:59:07.000 118 33862.55 267.62 17092.11 88888.00 2019-04-28 09:59:08.000 118 33862.51 267.64 17092.11 88888.00 2019-04-28 09:59:09.000 118 33862.57 267.64 17092.12 88888.00 2019-04-28 09:59:10.000 118 33862.58 267.61 17092.12 37932.33 2019-04-28 09:59:11.000 118 33862.56 267.61 17092.15 88888.00 2019-04-28 09:59:12.000 118 33862.62 267.62 17092.10 88888.00 2019-04-28 09:59:13.000 118 33862.64 267.60 17092.11 88888.00 2019-04-28 09:59:14.000 118 33862.63 267.61 17092.12 88888.00 2019-04-28 09:59:15.000 118 33862.64 267.61 17092.11 37932.40 2019-04-28 09:59:16.000 118 33862.64 267.54 17092.11 88888.00 2019-04-28 09:59:17.000 118 33862.64 267.52 17092.12 88888.00 2019-04-28 09:59:18.000 118 33862.64 267.51 17092.12 88888.00 2019-04-28 09:59:19.000 118 33862.64 267.52 17092.14 88888.00 2019-04-28 09:59:20.000 118 33862.64 267.55 17092.16 37932.49 2019-04-28 09:59:21.000 118 33862.59 267.51 17092.12 88888.00 2019-04-28 09:59:22.000 118 33862.60 267.47 17092.09 88888.00 2019-04-28 09:59:23.000 118 33862.63 267.47 17092.12 88888.00 2019-04-28 09:59:24.000 118 33862.67 267.43 17092.11 88888.00 2019-04-28 09:59:25.000 118 33862.65 267.42 17092.10 37932.41 2019-04-28 09:59:26.000 118 33862.64 267.41 17092.06 88888.00 2019-04-28 09:59:27.000 118 33862.69 267.42 17092.09 88888.00 2019-04-28 09:59:28.000 118 33862.73 267.45 17092.12 88888.00 2019-04-28 09:59:29.000 118 33862.73 267.43 17092.15 88888.00 2019-04-28 09:59:30.000 118 33862.79 267.43 17092.16 37932.56 2019-04-28 09:59:31.000 118 33862.80 267.45 17092.17 88888.00 2019-04-28 09:59:32.000 118 33862.80 267.39 17092.14 88888.00 2019-04-28 09:59:33.000 118 33862.80 267.35 17092.13 88888.00 2019-04-28 09:59:34.000 118 33862.81 267.35 17092.13 88888.00 2019-04-28 09:59:35.000 118 33862.81 267.42 17092.15 37932.57 2019-04-28 09:59:36.000 118 33862.82 267.44 17092.15 88888.00 2019-04-28 09:59:37.000 118 33862.79 267.40 17092.16 88888.00 2019-04-28 09:59:38.000 118 33862.76 267.41 17092.17 88888.00 2019-04-28 09:59:39.000 118 33862.77 267.38 17092.14 88888.00 2019-04-28 09:59:40.000 118 33862.77 267.39 17092.10 37932.53 2019-04-28 09:59:41.000 118 33862.80 267.41 17092.08 88888.00 2019-04-28 09:59:42.000 118 33862.77 267.43 17092.05 88888.00 2019-04-28 09:59:43.000 118 33862.79 267.44 17092.05 88888.00 2019-04-28 09:59:44.000 118 33862.80 267.44 17092.05 88888.00 2019-04-28 09:59:45.000 118 33862.85 267.41 17092.04 37932.51 2019-04-28 09:59:46.000 118 33862.83 267.42 17092.06 88888.00 2019-04-28 09:59:47.000 118 33862.77 267.47 17092.06 88888.00 2019-04-28 09:59:48.000 118 33862.79 267.42 17092.04 88888.00 2019-04-28 09:59:49.000 118 33862.80 267.38 17092.00 88888.00 2019-04-28 09:59:50.000 118 33862.86 267.40 17092.02 37932.54 2019-04-28 09:59:51.000 118 33862.88 267.36 17092.06 88888.00 2019-04-28 09:59:52.000 118 33862.84 267.36 17092.05 88888.00 2019-04-28 09:59:53.000 118 33862.84 267.41 17092.06 88888.00 2019-04-28 09:59:54.000 118 33862.86 267.38 17092.05 88888.00 2019-04-28 09:59:55.000 118 33862.90 267.41 17092.07 37932.59 2019-04-28 09:59:56.000 118 33862.87 267.37 17092.09 88888.00 2019-04-28 09:59:57.000 118 33862.90 267.35 17092.06 88888.00 2019-04-28 09:59:58.000 118 33862.94 267.36 17092.06 88888.00 2019-04-28 09:59:59.000 118 33862.97 267.35 17092.03 88888.00 2019-04-28 10:00:00.000 118 33862.96 267.32 17092.03 37932.63 2019-04-28 10:00:01.000 118 33862.97 267.32 17092.08 88888.00 2019-04-28 10:00:02.000 118 33862.97 267.33 17092.04 88888.00 2019-04-28 10:00:03.000 118 33862.93 267.33 17092.07 88888.00 2019-04-28 10:00:04.000 118 33862.89 267.31 17092.09 88888.00 2019-04-28 10:00:05.000 118 33862.90 267.32 17092.08 37932.66 2019-04-28 10:00:06.000 118 33862.87 267.33 17092.09 88888.00 2019-04-28 10:00:07.000 118 33862.90 267.34 17092.11 88888.00 2019-04-28 10:00:08.000 118 33862.92 267.37 17092.09 88888.00 2019-04-28 10:00:09.000 118 33862.92 267.34 17092.13 88888.00 2019-04-28 10:00:10.000 118 33862.88 267.30 17092.09 37932.63 2019-04-28 10:00:11.000 118 33862.87 267.29 17092.08 88888.00 2019-04-28 10:00:12.000 118 33862.87 267.30 17092.07 88888.00 2019-04-28 10:00:13.000 118 33862.87 267.30 17092.11 88888.00 2019-04-28 10:00:14.000 118 33862.90 267.31 17092.12 88888.00 2019-04-28 10:00:15.000 118 33862.90 267.31 17092.09 37932.74 2019-04-28 10:00:16.000 118 33862.88 267.31 17092.04 88888.00 2019-04-28 10:00:17.000 118 33862.88 267.32 17092.07 88888.00 2019-04-28 10:00:18.000 118 33862.88 267.31 17092.04 88888.00 2019-04-28 10:00:19.000 118 33862.87 267.26 17092.07 88888.00 2019-04-28 10:00:20.000 118 33862.87 267.27 17092.06 37932.65 2019-04-28 10:00:21.000 118 33862.89 267.29 17092.02 88888.00 2019-04-28 10:00:22.000 118 33862.84 267.27 17091.99 88888.00 2019-04-28 10:00:23.000 118 33862.83 267.27 17092.01 88888.00 2019-04-28 10:00:24.000 118 33862.81 267.20 17092.01 88888.00 2019-04-28 10:00:25.000 118 33862.81 267.18 17092.03 37932.60 2019-04-28 10:00:26.000 118 33862.85 267.21 17092.04 88888.00 2019-04-28 10:00:27.000 118 33862.84 267.26 17092.02 88888.00 2019-04-28 10:00:28.000 118 33862.80 267.25 17092.04 88888.00 2019-04-28 10:00:29.000 118 33862.85 267.28 17092.08 88888.00 2019-04-28 10:00:30.000 118 33862.85 267.28 17092.07 37932.57 2019-04-28 10:00:31.000 118 33862.82 267.25 17092.05 88888.00 2019-04-28 10:00:32.000 118 33862.79 267.22 17092.04 88888.00 2019-04-28 10:00:33.000 118 33862.83 267.19 17092.02 88888.00 2019-04-28 10:00:34.000 118 33862.84 267.19 17092.02 88888.00 2019-04-28 10:00:35.000 118 33862.82 267.20 17092.04 37932.66 2019-04-28 10:00:36.000 118 33862.79 267.18 17092.03 88888.00 2019-04-28 10:00:37.000 118 33862.77 267.19 17092.04 88888.00 2019-04-28 10:00:38.000 118 33862.72 267.20 17092.05 88888.00 2019-04-28 10:00:39.000 118 33862.74 267.18 17092.07 88888.00 2019-04-28 10:00:40.000 118 33862.75 267.19 17092.04 37932.55 2019-04-28 10:00:41.000 118 33862.76 267.17 17092.04 88888.00 2019-04-28 10:00:42.000 118 33862.77 267.19 17092.03 88888.00 2019-04-28 10:00:43.000 118 33862.75 267.14 17092.05 88888.00 2019-04-28 10:00:44.000 118 33862.76 267.12 17092.03 88888.00 2019-04-28 10:00:45.000 118 33862.78 267.13 17092.05 37932.54 2019-04-28 10:00:46.000 118 33862.77 267.12 17092.07 88888.00 2019-04-28 10:00:47.000 118 33862.79 267.15 17092.04 88888.00 2019-04-28 10:00:48.000 118 33862.77 267.16 17091.98 88888.00 2019-04-28 10:00:49.000 118 33862.77 267.15 17092.00 88888.00 2019-04-28 10:00:50.000 118 33862.79 267.17 17092.04 37932.50 2019-04-28 10:00:51.000 118 33862.76 267.16 17092.09 88888.00 2019-04-28 10:00:52.000 118 33862.77 267.15 17092.05 88888.00 2019-04-28 10:00:53.000 118 33862.80 267.11 17092.04 88888.00 2019-04-28 10:00:54.000 118 33862.79 267.10 17092.06 88888.00 2019-04-28 10:00:55.000 118 33862.79 267.07 17092.05 37932.55 2019-04-28 10:00:56.000 118 33862.79 267.07 17092.03 88888.00 2019-04-28 10:00:57.000 118 33862.80 267.11 17092.02 88888.00 2019-04-28 10:00:58.000 118 33862.81 267.11 17092.03 88888.00 2019-04-28 10:00:59.000 118 33862.79 267.07 17092.04 88888.00 2019-04-28 10:01:00.000 118 33862.79 267.09 17092.02 37932.63 2019-04-28 10:01:01.000 118 33862.83 267.06 17092.03 88888.00 2019-04-28 10:01:02.000 118 33862.86 267.05 17092.00 88888.00 2019-04-28 10:01:03.000 118 33862.83 267.06 17092.00 88888.00 2019-04-28 10:01:04.000 118 33862.81 267.08 17091.98 88888.00 2019-04-28 10:01:05.000 118 33862.79 267.03 17091.98 37932.59 2019-04-28 10:01:06.000 118 33862.86 267.01 17092.01 88888.00 2019-04-28 10:01:07.000 118 33862.88 267.01 17092.00 88888.00 2019-04-28 10:01:08.000 118 33862.88 267.01 17091.95 88888.00 2019-04-28 10:01:09.000 118 33862.94 267.01 17091.93 88888.00 2019-04-28 10:01:10.000 118 33862.96 267.01 17091.90 37932.65 2019-04-28 10:01:11.000 118 33862.96 266.95 17091.96 88888.00 2019-04-28 10:01:12.000 118 33862.96 266.96 17091.96 88888.00 2019-04-28 10:01:13.000 118 33862.98 266.99 17091.94 88888.00 2019-04-28 10:01:14.000 118 33863.00 266.96 17091.95 88888.00 2019-04-28 10:01:15.000 118 33862.99 266.92 17091.93 37932.70 2019-04-28 10:01:16.000 118 33863.02 266.92 17091.93 88888.00 2019-04-28 10:01:17.000 118 33863.01 266.90 17091.96 88888.00 2019-04-28 10:01:18.000 118 33863.00 266.92 17091.94 88888.00 2019-04-28 10:01:19.000 118 33863.00 266.93 17091.94 88888.00 2019-04-28 10:01:20.000 118 33863.01 266.91 17091.96 37932.67 2019-04-28 10:01:21.000 118 33863.01 266.92 17091.96 88888.00 2019-04-28 10:01:22.000 118 33863.02 266.90 17091.97 88888.00 2019-04-28 10:01:23.000 118 33862.99 266.93 17091.98 88888.00 2019-04-28 10:01:24.000 118 33863.01 266.93 17091.98 88888.00 2019-04-28 10:01:25.000 118 33863.01 266.95 17091.99 37932.72 2019-04-28 10:01:26.000 118 33863.01 266.95 17091.94 88888.00 2019-04-28 10:01:27.000 118 33863.05 266.91 17091.97 88888.00 2019-04-28 10:01:28.000 118 33863.04 266.89 17091.97 88888.00 2019-04-28 10:01:29.000 118 33863.05 266.85 17091.96 88888.00 2019-04-28 10:01:30.000 118 33863.10 266.87 17091.95 37932.67 2019-04-28 10:01:31.000 118 33863.11 266.89 17091.98 88888.00 2019-04-28 10:01:32.000 118 33863.11 266.88 17092.01 88888.00 2019-04-28 10:01:33.000 118 33863.14 266.83 17092.00 88888.00 2019-04-28 10:01:34.000 118 33863.16 266.82 17092.00 88888.00 2019-04-28 10:01:35.000 118 33863.15 266.84 17091.97 37932.89 2019-04-28 10:01:36.000 118 33863.19 266.85 17091.97 88888.00 2019-04-28 10:01:37.000 118 33863.17 266.87 17091.95 88888.00 2019-04-28 10:01:38.000 118 33863.14 266.85 17091.91 88888.00 2019-04-28 10:01:39.000 118 33863.17 266.86 17091.94 88888.00 2019-04-28 10:01:40.000 118 33863.16 266.87 17091.94 37932.85 2019-04-28 10:01:41.000 118 33863.13 266.86 17091.96 88888.00 2019-04-28 10:01:42.000 118 33863.18 266.87 17091.93 88888.00 2019-04-28 10:01:43.000 118 33863.22 266.85 17091.90 88888.00 2019-04-28 10:01:44.000 118 33863.22 266.80 17091.88 88888.00 2019-04-28 10:01:45.000 118 33863.22 266.78 17091.94 37932.90 2019-04-28 10:01:46.000 118 33863.21 266.79 17091.93 88888.00 2019-04-28 10:01:47.000 118 33863.22 266.78 17091.89 88888.00 2019-04-28 10:01:48.000 118 33863.21 266.80 17091.92 88888.00 2019-04-28 10:01:49.000 118 33863.22 266.79 17091.89 88888.00 2019-04-28 10:01:50.000 118 33863.24 266.83 17091.89 37932.87 2019-04-28 10:01:51.000 118 33863.22 266.81 17091.89 88888.00 2019-04-28 10:01:52.000 118 33863.19 266.76 17091.90 88888.00 2019-04-28 10:01:53.000 118 33863.18 266.75 17091.89 88888.00 2019-04-28 10:01:54.000 118 33863.23 266.77 17091.89 88888.00 2019-04-28 10:01:55.000 118 33863.25 266.80 17091.92 37932.80 2019-04-28 10:01:56.000 118 33863.23 266.78 17091.90 88888.00 2019-04-28 10:01:57.000 118 33863.24 266.81 17091.88 88888.00 2019-04-28 10:01:58.000 118 33863.25 266.77 17091.83 88888.00 2019-04-28 10:01:59.000 118 33863.27 266.77 17091.86 88888.00 2019-04-28 10:02:00.000 118 33863.26 266.75 17091.80 37932.93 2019-04-28 10:02:01.000 118 33863.23 266.73 17091.81 88888.00 2019-04-28 10:02:02.000 118 33863.27 266.72 17091.85 88888.00 2019-04-28 10:02:03.000 118 33863.25 266.73 17091.88 88888.00 2019-04-28 10:02:04.000 118 33863.22 266.68 17091.88 88888.00 2019-04-28 10:02:05.000 118 33863.21 266.69 17091.90 37932.96 2019-04-28 10:02:06.000 118 33863.20 266.70 17091.89 88888.00 2019-04-28 10:02:07.000 118 33863.26 266.68 17091.88 88888.00 2019-04-28 10:02:08.000 118 33863.26 266.65 17091.92 88888.00 2019-04-28 10:02:09.000 118 33863.25 266.67 17091.89 88888.00 2019-04-28 10:02:10.000 118 33863.22 266.67 17091.86 37932.84 2019-04-28 10:02:11.000 118 33863.28 266.64 17091.85 88888.00 2019-04-28 10:02:12.000 118 33863.31 266.62 17091.84 88888.00 2019-04-28 10:02:13.000 118 33863.31 266.62 17091.86 88888.00 2019-04-28 10:02:14.000 118 33863.29 266.62 17091.89 88888.00 2019-04-28 10:02:15.000 118 33863.31 266.67 17091.90 37932.87 2019-04-28 10:02:16.000 118 33863.29 266.65 17091.88 88888.00 2019-04-28 10:02:17.000 118 33863.28 266.64 17091.92 88888.00 2019-04-28 10:02:18.000 118 33863.28 266.61 17091.91 88888.00 2019-04-28 10:02:19.000 118 33863.31 266.57 17091.91 88888.00 2019-04-28 10:02:20.000 118 33863.33 266.52 17091.92 37932.96 2019-04-28 10:02:21.000 118 33863.35 266.60 17091.90 88888.00 2019-04-28 10:02:22.000 118 33863.33 266.58 17091.88 88888.00 2019-04-28 10:02:23.000 118 33863.33 266.59 17091.86 88888.00 2019-04-28 10:02:24.000 118 33863.34 266.59 17091.86 88888.00 2019-04-28 10:02:25.000 118 33863.37 266.58 17091.88 37932.99 2019-04-28 10:02:26.000 118 33863.37 266.58 17091.88 88888.00 2019-04-28 10:02:27.000 118 33863.37 266.60 17091.89 88888.00 2019-04-28 10:02:28.000 118 33863.35 266.63 17091.85 88888.00 2019-04-28 10:02:29.000 118 33863.35 266.60 17091.82 88888.00 2019-04-28 10:02:30.000 118 33863.36 266.61 17091.85 37932.99 2019-04-28 10:02:31.000 118 33863.35 266.58 17091.90 88888.00 2019-04-28 10:02:32.000 118 33863.32 266.56 17091.86 88888.00 2019-04-28 10:02:33.000 118 33863.36 266.54 17091.87 88888.00 2019-04-28 10:02:34.000 118 33863.41 266.54 17091.88 88888.00 2019-04-28 10:02:35.000 118 33863.43 266.58 17091.90 37932.95 2019-04-28 10:02:36.000 118 33863.43 266.51 17091.85 88888.00 2019-04-28 10:02:37.000 118 33863.41 266.47 17091.87 88888.00 2019-04-28 10:02:38.000 118 33863.43 266.49 17091.87 88888.00 2019-04-28 10:02:39.000 118 33863.46 266.50 17091.92 88888.00 2019-04-28 10:02:40.000 118 33863.47 266.44 17091.92 37933.11 2019-04-28 10:02:41.000 118 33863.47 266.44 17091.92 88888.00 2019-04-28 10:02:42.000 118 33863.48 266.45 17091.89 88888.00 2019-04-28 10:02:43.000 118 33863.48 266.44 17091.92 88888.00 2019-04-28 10:02:44.000 118 33863.47 266.42 17091.86 88888.00 2019-04-28 10:02:45.000 118 33863.50 266.45 17091.89 37933.09 2019-04-28 10:02:46.000 118 33863.49 266.48 17091.92 88888.00 2019-04-28 10:02:47.000 118 33863.45 266.44 17091.91 88888.00 2019-04-28 10:02:48.000 118 33863.44 266.43 17091.86 88888.00 2019-04-28 10:02:49.000 118 33863.47 266.42 17091.90 88888.00 2019-04-28 10:02:50.000 118 33863.49 266.41 17091.93 37933.13 2019-04-28 10:02:51.000 118 33863.53 266.37 17091.92 88888.00 2019-04-28 10:02:52.000 118 33863.53 266.38 17091.91 88888.00 2019-04-28 10:02:53.000 118 33863.53 266.37 17091.91 88888.00 2019-04-28 10:02:54.000 118 33863.55 266.36 17091.91 88888.00 2019-04-28 10:02:55.000 118 33863.53 266.35 17091.90 37933.20 2019-04-28 10:02:56.000 118 33863.54 266.36 17091.93 88888.00 2019-04-28 10:02:57.000 118 33863.51 266.34 17091.90 88888.00 2019-04-28 10:02:58.000 118 33863.51 266.32 17091.83 88888.00 2019-04-28 10:02:59.000 118 33863.52 266.35 17091.81 88888.00 2019-04-28 10:03:00.000 118 33863.52 266.33 17091.81 37933.14 2019-04-28 10:03:01.000 118 33863.50 266.31 17091.82 88888.00 2019-04-28 10:03:02.000 118 33863.44 266.28 17091.81 88888.00 2019-04-28 10:03:03.000 118 33863.41 266.30 17091.83 88888.00 2019-04-28 10:03:04.000 118 33863.40 266.32 17091.82 88888.00 2019-04-28 10:03:05.000 118 33863.40 266.32 17091.77 37933.12 2019-04-28 10:03:06.000 118 33863.42 266.25 17091.76 88888.00 2019-04-28 10:03:07.000 118 33863.44 266.23 17091.81 88888.00 2019-04-28 10:03:08.000 118 33863.42 266.25 17091.80 88888.00 2019-04-28 10:03:09.000 118 33863.48 266.25 17091.83 88888.00 2019-04-28 10:03:10.000 118 33863.46 266.28 17091.80 37933.01 2019-04-28 10:03:11.000 118 33863.46 266.28 17091.80 88888.00 2019-04-28 10:03:12.000 118 33863.46 266.24 17091.81 88888.00 2019-04-28 10:03:13.000 118 33863.46 266.25 17091.78 88888.00 2019-04-28 10:03:14.000 118 33863.46 266.18 17091.78 88888.00 2019-04-28 10:03:15.000 118 33863.51 266.17 17091.75 37933.17 2019-04-28 10:03:16.000 118 33863.49 266.19 17091.73 88888.00 2019-04-28 10:03:17.000 118 33863.50 266.21 17091.76 88888.00 2019-04-28 10:03:18.000 118 33863.53 266.20 17091.77 88888.00 2019-04-28 10:03:19.000 118 33863.57 266.23 17091.83 88888.00 2019-04-28 10:03:20.000 118 33863.60 266.21 17091.85 37933.16 2019-04-28 10:03:21.000 118 33863.51 266.16 17091.81 88888.00 2019-04-28 10:03:22.000 118 33863.49 266.15 17091.75 88888.00 2019-04-28 10:03:23.000 118 33863.52 266.15 17091.77 88888.00 2019-04-28 10:03:24.000 118 33863.56 266.17 17091.80 88888.00 2019-04-28 10:03:25.000 118 33863.57 266.14 17091.80 37933.10 2019-04-28 10:03:26.000 118 33863.54 266.13 17091.81 88888.00 2019-04-28 10:03:27.000 118 33863.56 266.13 17091.79 88888.00 2019-04-28 10:03:28.000 118 33863.57 266.13 17091.80 88888.00 2019-04-28 10:03:29.000 118 33863.57 266.11 17091.78 88888.00 2019-04-28 10:03:30.000 118 33863.55 266.13 17091.77 37933.23 2019-04-28 10:03:31.000 118 33863.58 266.13 17091.78 88888.00 2019-04-28 10:03:32.000 118 33863.55 266.11 17091.78 88888.00 2019-04-28 10:03:33.000 118 33863.56 266.10 17091.78 88888.00 2019-04-28 10:03:34.000 118 33863.54 266.11 17091.77 88888.00 2019-04-28 10:03:35.000 118 33863.57 266.12 17091.74 37933.12 2019-04-28 10:03:36.000 118 33863.55 266.11 17091.73 88888.00 2019-04-28 10:03:37.000 118 33863.55 266.10 17091.78 88888.00 2019-04-28 10:03:38.000 118 33863.57 266.06 17091.83 88888.00 2019-04-28 10:03:39.000 118 33863.57 266.05 17091.82 88888.00 2019-04-28 10:03:40.000 118 33863.54 265.99 17091.77 37933.16 2019-04-28 10:03:41.000 118 33863.57 265.99 17091.84 88888.00 2019-04-28 10:03:42.000 118 33863.55 266.00 17091.83 88888.00 2019-04-28 10:03:43.000 118 33863.57 265.99 17091.83 88888.00 2019-04-28 10:03:44.000 118 33863.56 265.95 17091.80 88888.00 2019-04-28 10:03:45.000 118 33863.58 265.99 17091.80 37933.09 2019-04-28 10:03:46.000 118 33863.57 266.01 17091.80 88888.00 2019-04-28 10:03:47.000 118 33863.57 265.94 17091.77 88888.00 2019-04-28 10:03:48.000 118 33863.60 265.90 17091.79 88888.00 2019-04-28 10:03:49.000 118 33863.60 265.97 17091.77 88888.00 2019-04-28 10:03:50.000 118 33863.63 266.01 17091.76 37933.09 2019-04-28 10:03:51.000 118 33863.62 266.00 17091.79 88888.00 2019-04-28 10:03:52.000 118 33863.62 265.99 17091.78 88888.00 2019-04-28 10:03:53.000 118 33863.60 265.97 17091.75 88888.00 2019-04-28 10:03:54.000 118 33863.60 265.94 17091.75 88888.00 2019-04-28 10:03:55.000 118 33863.63 265.92 17091.74 37933.19 2019-04-28 10:03:56.000 118 33863.64 265.95 17091.76 88888.00 2019-04-28 10:03:57.000 118 33863.61 265.97 17091.74 88888.00 2019-04-28 10:03:58.000 118 33863.59 265.94 17091.75 88888.00 2019-04-28 10:03:59.000 118 33863.63 265.94 17091.76 88888.00 2019-04-28 10:04:00.000 118 33863.63 265.90 17091.76 37933.26 2019-04-28 10:04:01.000 118 33863.64 265.90 17091.71 88888.00 2019-04-28 10:04:02.000 118 33863.64 265.92 17091.73 88888.00 2019-04-28 10:04:03.000 118 33863.65 265.92 17091.76 88888.00 2019-04-28 10:04:04.000 118 33863.66 265.92 17091.75 88888.00 2019-04-28 10:04:05.000 118 33863.69 265.93 17091.74 37933.17 2019-04-28 10:04:06.000 118 33863.69 265.89 17091.71 88888.00 2019-04-28 10:04:07.000 118 33863.73 265.86 17091.70 88888.00 2019-04-28 10:04:08.000 118 33863.74 265.87 17091.71 88888.00 2019-04-28 10:04:09.000 118 33863.71 265.85 17091.67 88888.00 2019-04-28 10:04:10.000 118 33863.74 265.81 17091.70 37933.20 2019-04-28 10:04:11.000 118 33863.74 265.84 17091.65 88888.00 2019-04-28 10:04:12.000 118 33863.74 265.83 17091.66 88888.00 2019-04-28 10:04:13.000 118 33863.74 265.79 17091.67 88888.00 2019-04-28 10:04:14.000 118 33863.71 265.79 17091.66 88888.00 2019-04-28 10:04:15.000 118 33863.74 265.80 17091.64 37933.28 2019-04-28 10:04:16.000 118 33863.77 265.78 17091.64 88888.00 2019-04-28 10:04:17.000 118 33863.74 265.77 17091.67 88888.00 2019-04-28 10:04:18.000 118 33863.70 265.74 17091.68 88888.00 2019-04-28 10:04:19.000 118 33863.70 265.72 17091.72 88888.00 2019-04-28 10:04:20.000 118 33863.76 265.70 17091.74 37933.30 2019-04-28 10:04:21.000 118 33863.76 265.68 17091.72 88888.00 2019-04-28 10:04:22.000 118 33863.73 265.67 17091.69 88888.00 2019-04-28 10:04:23.000 118 33863.76 265.67 17091.72 88888.00 2019-04-28 10:04:24.000 118 33863.74 265.64 17091.73 88888.00 2019-04-28 10:04:25.000 118 33863.78 265.64 17091.66 37933.29 2019-04-28 10:04:26.000 118 33863.79 265.62 17091.65 88888.00 2019-04-28 10:04:27.000 118 33863.77 265.62 17091.67 88888.00 2019-04-28 10:04:28.000 118 33863.77 265.62 17091.72 88888.00 2019-04-28 10:04:29.000 118 33863.81 265.68 17091.73 88888.00 2019-04-28 10:04:30.000 118 33863.80 265.67 17091.72 37933.34 2019-04-28 10:04:31.000 118 33863.79 265.64 17091.75 88888.00 2019-04-28 10:04:32.000 118 33863.79 265.64 17091.74 88888.00 2019-04-28 10:04:33.000 118 33863.80 265.65 17091.69 88888.00 2019-04-28 10:04:34.000 118 33863.76 265.66 17091.66 88888.00 2019-04-28 10:04:35.000 118 33863.77 265.63 17091.71 37933.25 2019-04-28 10:04:36.000 118 33863.78 265.58 17091.70 88888.00 2019-04-28 10:04:37.000 118 33863.81 265.57 17091.70 88888.00 2019-04-28 10:04:38.000 118 33863.84 265.56 17091.69 88888.00 2019-04-28 10:04:39.000 118 33863.87 265.54 17091.70 88888.00 2019-04-28 10:04:40.000 118 33863.85 265.55 17091.70 37933.33 2019-04-28 10:04:41.000 118 33863.91 265.53 17091.73 88888.00 2019-04-28 10:04:42.000 118 33863.91 265.52 17091.68 88888.00 2019-04-28 10:04:43.000 118 33863.95 265.51 17091.66 88888.00 2019-04-28 10:04:44.000 118 33863.92 265.52 17091.71 88888.00 2019-04-28 10:04:45.000 118 33863.90 265.46 17091.70 37933.39 2019-04-28 10:04:46.000 118 33863.88 265.43 17091.65 88888.00 2019-04-28 10:04:47.000 118 33863.90 265.40 17091.68 88888.00 2019-04-28 10:04:48.000 118 33863.88 265.44 17091.72 88888.00 2019-04-28 10:04:49.000 118 33863.88 265.45 17091.76 88888.00 2019-04-28 10:04:50.000 118 33863.91 265.44 17091.71 37933.44 2019-04-28 10:04:51.000 118 33863.91 265.44 17091.68 88888.00 2019-04-28 10:04:52.000 118 33863.92 265.41 17091.71 88888.00 2019-04-28 10:04:53.000 118 33863.88 265.36 17091.72 88888.00 2019-04-28 10:04:54.000 118 33863.86 265.36 17091.72 88888.00 2019-04-28 10:04:55.000 118 33863.91 265.35 17091.72 37933.41 2019-04-28 10:04:56.000 118 33863.88 265.35 17091.67 88888.00 2019-04-28 10:04:57.000 118 33863.86 265.36 17091.63 88888.00 2019-04-28 10:04:58.000 118 33863.85 265.35 17091.66 88888.00 2019-04-28 10:04:59.000 118 33863.85 265.35 17091.71 88888.00 2019-04-28 10:05:00.000 118 33863.88 265.34 17091.75 37933.37 2019-04-28 10:05:01.000 118 33863.87 265.30 17091.71 88888.00 2019-04-28 10:05:02.000 118 33863.86 265.31 17091.67 88888.00 2019-04-28 10:05:03.000 118 33863.86 265.30 17091.67 88888.00 2019-04-28 10:05:04.000 118 33863.82 265.30 17091.68 88888.00 2019-04-28 10:05:05.000 118 33863.83 265.33 17091.69 37933.36 2019-04-28 10:05:06.000 118 33863.84 265.29 17091.69 88888.00 2019-04-28 10:05:07.000 118 33863.87 265.29 17091.71 88888.00 2019-04-28 10:05:08.000 118 33863.87 265.28 17091.70 88888.00 2019-04-28 10:05:09.000 118 33863.87 265.27 17091.71 88888.00 2019-04-28 10:05:10.000 118 33863.90 265.23 17091.71 37933.49 2019-04-28 10:05:11.000 118 33863.92 265.21 17091.71 88888.00 2019-04-28 10:05:12.000 118 33863.88 265.20 17091.70 88888.00 2019-04-28 10:05:13.000 118 33863.89 265.18 17091.74 88888.00 2019-04-28 10:05:14.000 118 33863.87 265.19 17091.74 88888.00 2019-04-28 10:05:15.000 118 33863.90 265.15 17091.77 37933.52 2019-04-28 10:05:16.000 118 33863.95 265.12 17091.77 88888.00 2019-04-28 10:05:17.000 118 33863.96 265.11 17091.79 88888.00 2019-04-28 10:05:18.000 118 33863.93 265.14 17091.78 88888.00 2019-04-28 10:05:19.000 118 33863.90 265.15 17091.78 88888.00 2019-04-28 10:05:20.000 118 33863.92 265.13 17091.79 37933.37 2019-04-28 10:05:21.000 118 33863.92 265.10 17091.77 88888.00 2019-04-28 10:05:22.000 118 33863.95 265.08 17091.74 88888.00 2019-04-28 10:05:23.000 118 33863.98 265.07 17091.77 88888.00 2019-04-28 10:05:24.000 118 33863.99 265.10 17091.83 88888.00 2019-04-28 10:05:25.000 118 33864.01 265.07 17091.78 37933.45 2019-04-28 10:05:26.000 118 33864.02 265.02 17091.79 88888.00 2019-04-28 10:05:27.000 118 33864.03 265.03 17091.76 88888.00 2019-04-28 10:05:28.000 118 33863.99 265.03 17091.73 88888.00 2019-04-28 10:05:29.000 118 33864.00 265.01 17091.73 88888.00 2019-04-28 10:05:30.000 118 33863.97 264.98 17091.69 37933.41 2019-04-28 10:05:31.000 118 33863.94 264.99 17091.70 88888.00 2019-04-28 10:05:32.000 118 33863.92 265.01 17091.77 88888.00 2019-04-28 10:05:33.000 118 33863.94 265.04 17091.77 88888.00 2019-04-28 10:05:34.000 118 33863.96 265.08 17091.79 88888.00 2019-04-28 10:05:35.000 118 33863.97 265.06 17091.77 37933.43 2019-04-28 10:05:36.000 118 33863.97 264.98 17091.78 88888.00 2019-04-28 10:05:37.000 118 33863.99 264.98 17091.78 88888.00 2019-04-28 10:05:38.000 118 33864.00 264.95 17091.71 88888.00 2019-04-28 10:05:39.000 118 33864.02 264.95 17091.75 88888.00 2019-04-28 10:05:40.000 118 33864.02 264.94 17091.76 37933.54 2019-04-28 10:05:41.000 118 33864.01 264.90 17091.71 88888.00 2019-04-28 10:05:42.000 118 33864.02 264.87 17091.70 88888.00 2019-04-28 10:05:43.000 118 33864.03 264.89 17091.74 88888.00 2019-04-28 10:05:44.000 118 33864.02 264.87 17091.74 88888.00 2019-04-28 10:05:45.000 118 33863.98 264.83 17091.75 37933.43 2019-04-28 10:05:46.000 118 33863.97 264.83 17091.74 88888.00 2019-04-28 10:05:47.000 118 33863.98 264.84 17091.73 88888.00 2019-04-28 10:05:48.000 118 33864.02 264.87 17091.70 88888.00 2019-04-28 10:05:49.000 118 33864.01 264.87 17091.72 88888.00 2019-04-28 10:05:50.000 118 33864.00 264.85 17091.69 37933.49 2019-04-28 10:05:51.000 118 33864.00 264.82 17091.69 88888.00 2019-04-28 10:05:52.000 118 33863.99 264.78 17091.66 88888.00 2019-04-28 10:05:53.000 118 33864.00 264.81 17091.65 88888.00 2019-04-28 10:05:54.000 118 33864.03 264.82 17091.68 88888.00 2019-04-28 10:05:55.000 118 33864.00 264.80 17091.71 37933.49 2019-04-28 10:05:56.000 118 33864.00 264.81 17091.69 88888.00 2019-04-28 10:05:57.000 118 33864.02 264.78 17091.66 88888.00 2019-04-28 10:05:58.000 118 33864.01 264.72 17091.66 88888.00 2019-04-28 10:05:59.000 118 33863.99 264.71 17091.66 88888.00 2019-04-28 10:06:00.000 118 33864.01 264.71 17091.66 37933.53 2019-04-28 10:06:01.000 118 33864.07 264.74 17091.69 88888.00 2019-04-28 10:06:02.000 118 33864.08 264.71 17091.72 88888.00 2019-04-28 10:06:03.000 118 33864.09 264.69 17091.73 88888.00 2019-04-28 10:06:04.000 118 33864.07 264.68 17091.73 88888.00 2019-04-28 10:06:05.000 118 33864.06 264.66 17091.70 37933.62 2019-04-28 10:06:06.000 118 33864.09 264.68 17091.71 88888.00 2019-04-28 10:06:07.000 118 33864.08 264.64 17091.72 88888.00 2019-04-28 10:06:08.000 118 33864.09 264.61 17091.70 88888.00 2019-04-28 10:06:09.000 118 33864.11 264.66 17091.73 88888.00 2019-04-28 10:06:10.000 118 33864.15 264.64 17091.74 37933.51 2019-04-28 10:06:11.000 118 33864.14 264.60 17091.75 88888.00 2019-04-28 10:06:12.000 118 33864.17 264.58 17091.74 88888.00 2019-04-28 10:06:13.000 118 33864.16 264.58 17091.73 88888.00 2019-04-28 10:06:14.000 118 33864.14 264.59 17091.71 88888.00 2019-04-28 10:06:15.000 118 33864.15 264.58 17091.71 37933.56 2019-04-28 10:06:16.000 118 33864.13 264.56 17091.71 88888.00 2019-04-28 10:06:17.000 118 33864.10 264.56 17091.67 88888.00 2019-04-28 10:06:18.000 118 33864.14 264.55 17091.72 88888.00 2019-04-28 10:06:19.000 118 33864.13 264.57 17091.73 88888.00 2019-04-28 10:06:20.000 118 33864.12 264.53 17091.71 37933.59 2019-04-28 10:06:21.000 118 33864.09 264.50 17091.76 88888.00 2019-04-28 10:06:22.000 118 33864.09 264.48 17091.75 88888.00 2019-04-28 10:06:23.000 118 33864.11 264.50 17091.75 88888.00 2019-04-28 10:06:24.000 118 33864.12 264.48 17091.73 88888.00 2019-04-28 10:06:25.000 118 33864.14 264.47 17091.72 37933.56 2019-04-28 10:06:26.000 118 33864.14 264.44 17091.72 88888.00 2019-04-28 10:06:27.000 118 33864.11 264.42 17091.75 88888.00 2019-04-28 10:06:28.000 118 33864.09 264.42 17091.71 88888.00 2019-04-28 10:06:29.000 118 33864.09 264.41 17091.70 88888.00 2019-04-28 10:06:30.000 118 33864.11 264.35 17091.70 37933.52 2019-04-28 10:06:31.000 118 33864.08 264.34 17091.73 88888.00 2019-04-28 10:06:32.000 118 33864.06 264.38 17091.70 88888.00 2019-04-28 10:06:33.000 118 33864.10 264.37 17091.70 88888.00 2019-04-28 10:06:34.000 118 33864.08 264.36 17091.72 88888.00 2019-04-28 10:06:35.000 118 33864.07 264.40 17091.69 37933.58 2019-04-28 10:06:36.000 118 33864.08 264.39 17091.72 88888.00 2019-04-28 10:06:37.000 118 33864.09 264.36 17091.73 88888.00 2019-04-28 10:06:38.000 118 33864.13 264.35 17091.73 88888.00 2019-04-28 10:06:39.000 118 33864.10 264.33 17091.72 88888.00 2019-04-28 10:06:40.000 118 33864.06 264.34 17091.69 37933.58 2019-04-28 10:06:41.000 118 33864.11 264.33 17091.68 88888.00 2019-04-28 10:06:42.000 118 33864.07 264.33 17091.68 88888.00 2019-04-28 10:06:43.000 118 33864.07 264.33 17091.68 88888.00 2019-04-28 10:06:44.000 118 33864.08 264.33 17091.63 88888.00 2019-04-28 10:06:45.000 118 33864.07 264.34 17091.66 37933.65 2019-04-28 10:06:46.000 118 33864.09 264.31 17091.67 88888.00 2019-04-28 10:06:47.000 118 33864.14 264.27 17091.70 88888.00 2019-04-28 10:06:48.000 118 33864.13 264.24 17091.69 88888.00 2019-04-28 10:06:49.000 118 33864.14 264.22 17091.70 88888.00 2019-04-28 10:06:50.000 118 33864.17 264.20 17091.71 37933.52 2019-04-28 10:06:51.000 118 33864.15 264.18 17091.70 88888.00 2019-04-28 10:06:52.000 118 33864.13 264.17 17091.64 88888.00 2019-04-28 10:06:53.000 118 33864.07 264.17 17091.64 88888.00 2019-04-28 10:06:54.000 118 33864.08 264.16 17091.66 88888.00 2019-04-28 10:06:55.000 118 33864.09 264.16 17091.66 37933.60 2019-04-28 10:06:56.000 118 33864.09 264.15 17091.66 88888.00 2019-04-28 10:06:57.000 118 33864.08 264.14 17091.69 88888.00 2019-04-28 10:06:58.000 118 33864.10 264.15 17091.72 88888.00 2019-04-28 10:06:59.000 118 33864.08 264.12 17091.71 88888.00 2019-04-28 10:07:00.000 118 33864.06 264.12 17091.73 37933.55 2019-04-28 10:07:01.000 118 33864.09 264.14 17091.71 88888.00 2019-04-28 10:07:02.000 118 33864.06 264.13 17091.71 88888.00 2019-04-28 10:07:03.000 118 33864.02 264.16 17091.74 88888.00 2019-04-28 10:07:04.000 118 33864.05 264.11 17091.72 88888.00 2019-04-28 10:07:05.000 118 33864.07 264.09 17091.72 37933.55 2019-04-28 10:07:06.000 118 33864.05 264.13 17091.70 88888.00 2019-04-28 10:07:07.000 118 33864.04 264.11 17091.72 88888.00 2019-04-28 10:07:08.000 118 33864.06 264.06 17091.74 88888.00 2019-04-28 10:07:09.000 118 33864.07 264.07 17091.75 88888.00 2019-04-28 10:07:10.000 118 33864.06 264.07 17091.74 37933.57 2019-04-28 10:07:11.000 118 33864.08 264.07 17091.69 88888.00 2019-04-28 10:07:12.000 118 33864.13 264.03 17091.65 88888.00 2019-04-28 10:07:13.000 118 33864.10 264.02 17091.65 88888.00 2019-04-28 10:07:14.000 118 33864.09 264.00 17091.70 88888.00 2019-04-28 10:07:15.000 118 33864.10 263.97 17091.73 37933.47 2019-04-28 10:07:16.000 118 33864.09 263.95 17091.71 88888.00 2019-04-28 10:07:17.000 118 33864.10 263.89 17091.72 88888.00 2019-04-28 10:07:18.000 118 33864.08 263.87 17091.75 88888.00 2019-04-28 10:07:19.000 118 33864.08 263.88 17091.74 88888.00 2019-04-28 10:07:20.000 118 33864.07 263.87 17091.72 37933.52 2019-04-28 10:07:21.000 118 33864.08 263.86 17091.71 88888.00 2019-04-28 10:07:22.000 118 33864.09 263.88 17091.75 88888.00 2019-04-28 10:07:23.000 118 33864.06 263.86 17091.73 88888.00 2019-04-28 10:07:24.000 118 33864.08 263.87 17091.76 88888.00 2019-04-28 10:07:25.000 118 33864.07 263.85 17091.77 37933.58 2019-04-28 10:07:26.000 118 33864.06 263.83 17091.75 88888.00 2019-04-28 10:07:27.000 118 33864.08 263.85 17091.77 88888.00 2019-04-28 10:07:28.000 118 33864.10 263.83 17091.74 88888.00 2019-04-28 10:07:29.000 118 33864.06 263.80 17091.75 88888.00 2019-04-28 10:07:30.000 118 33864.03 263.84 17091.76 37933.60 2019-04-28 10:07:31.000 118 33864.09 263.85 17091.81 88888.00 2019-04-28 10:07:32.000 118 33864.08 263.86 17091.78 88888.00 2019-04-28 10:07:33.000 118 33864.11 263.82 17091.81 88888.00 2019-04-28 10:07:34.000 118 33864.12 263.80 17091.81 88888.00 2019-04-28 10:07:35.000 118 33864.11 263.79 17091.80 37933.53 2019-04-28 10:07:36.000 118 33864.03 263.76 17091.73 88888.00 2019-04-28 10:07:37.000 118 33864.01 263.81 17091.75 88888.00 2019-04-28 10:07:38.000 118 33864.05 263.80 17091.75 88888.00 2019-04-28 10:07:39.000 118 33864.04 263.79 17091.73 88888.00 2019-04-28 10:07:40.000 118 33864.03 263.82 17091.76 37933.48 2019-04-28 10:07:41.000 118 33864.02 263.83 17091.78 88888.00 2019-04-28 10:07:42.000 118 33864.00 263.79 17091.77 88888.00 2019-04-28 10:07:43.000 118 33863.98 263.77 17091.78 88888.00 2019-04-28 10:07:44.000 118 33864.01 263.75 17091.79 88888.00 2019-04-28 10:07:45.000 118 33864.01 263.74 17091.79 37933.54 2019-04-28 10:07:46.000 118 33863.97 263.71 17091.76 88888.00 2019-04-28 10:07:47.000 118 33863.99 263.68 17091.80 88888.00 2019-04-28 10:07:48.000 118 33864.02 263.65 17091.76 88888.00 2019-04-28 10:07:49.000 118 33864.01 263.63 17091.79 88888.00 2019-04-28 10:07:50.000 118 33864.00 263.66 17091.76 37933.56 2019-04-28 10:07:51.000 118 33864.02 263.66 17091.79 88888.00 2019-04-28 10:07:52.000 118 33864.01 263.67 17091.75 88888.00 2019-04-28 10:07:53.000 118 33864.04 263.68 17091.76 88888.00 2019-04-28 10:07:54.000 118 33864.02 263.66 17091.76 88888.00 2019-04-28 10:07:55.000 118 33864.03 263.64 17091.77 37933.42 2019-04-28 10:07:56.000 118 33864.01 263.65 17091.78 88888.00 2019-04-28 10:07:57.000 118 33864.02 263.61 17091.80 88888.00 2019-04-28 10:07:58.000 118 33864.00 263.61 17091.80 88888.00 2019-04-28 10:07:59.000 118 33864.03 263.63 17091.82 88888.00 2019-04-28 10:08:00.000 118 33863.97 263.61 17091.82 37933.51 2019-04-28 10:08:01.000 118 33863.98 263.60 17091.86 88888.00 2019-04-28 10:08:02.000 118 33864.01 263.56 17091.88 88888.00 2019-04-28 10:08:03.000 118 33864.01 263.60 17091.91 88888.00 2019-04-28 10:08:04.000 118 33864.00 263.61 17091.89 88888.00 2019-04-28 10:08:05.000 118 33863.99 263.62 17091.88 37933.40 2019-04-28 10:08:06.000 118 33864.01 263.61 17091.86 88888.00 2019-04-28 10:08:07.000 118 33864.01 263.64 17091.89 88888.00 2019-04-28 10:08:08.000 118 33864.01 263.64 17091.86 88888.00 2019-04-28 10:08:09.000 118 33864.05 263.61 17091.83 88888.00 2019-04-28 10:08:10.000 118 33864.06 263.60 17091.86 37933.43 2019-04-28 10:08:11.000 118 33864.02 263.57 17091.85 88888.00 2019-04-28 10:08:12.000 118 33863.99 263.54 17091.80 88888.00 2019-04-28 10:08:13.000 118 33864.02 263.49 17091.81 88888.00 2019-04-28 10:08:14.000 118 33864.01 263.48 17091.82 88888.00 2019-04-28 10:08:15.000 118 33864.03 263.47 17091.85 37933.47 2019-04-28 10:08:16.000 118 33863.99 263.53 17091.83 88888.00 2019-04-28 10:08:17.000 118 33863.98 263.53 17091.84 88888.00 2019-04-28 10:08:18.000 118 33864.03 263.47 17091.82 88888.00 2019-04-28 10:08:19.000 118 33864.05 263.49 17091.82 88888.00 2019-04-28 10:08:20.000 118 33864.03 263.50 17091.78 37933.41 2019-04-28 10:08:21.000 118 33863.99 263.48 17091.81 88888.00 2019-04-28 10:08:22.000 118 33864.01 263.44 17091.82 88888.00 2019-04-28 10:08:23.000 118 33864.01 263.42 17091.85 88888.00 2019-04-28 10:08:24.000 118 33863.99 263.37 17091.83 88888.00 2019-04-28 10:08:25.000 118 33864.01 263.36 17091.83 37933.47 2019-04-28 10:08:26.000 118 33864.04 263.36 17091.83 88888.00 2019-04-28 10:08:27.000 118 33864.03 263.36 17091.78 88888.00 2019-04-28 10:08:28.000 118 33863.99 263.36 17091.80 88888.00 2019-04-28 10:08:29.000 118 33864.01 263.34 17091.80 88888.00 2019-04-28 10:08:30.000 118 33864.00 263.37 17091.80 37933.45 2019-04-28 10:08:31.000 118 33863.96 263.36 17091.80 88888.00 2019-04-28 10:08:32.000 118 33863.99 263.32 17091.84 88888.00 2019-04-28 10:08:33.000 118 33864.04 263.34 17091.82 88888.00 2019-04-28 10:08:34.000 118 33864.04 263.32 17091.83 88888.00 2019-04-28 10:08:35.000 118 33864.03 263.30 17091.79 37933.45 2019-04-28 10:08:36.000 118 33864.04 263.29 17091.83 88888.00 2019-04-28 10:08:37.000 118 33864.01 263.30 17091.84 88888.00 2019-04-28 10:08:38.000 118 33863.98 263.28 17091.82 88888.00 2019-04-28 10:08:39.000 118 33863.98 263.25 17091.81 88888.00 2019-04-28 10:08:40.000 118 33863.93 263.21 17091.80 37933.55 2019-04-28 10:08:41.000 118 33863.96 263.26 17091.80 88888.00 2019-04-28 10:08:42.000 118 33863.99 263.30 17091.81 88888.00 2019-04-28 10:08:43.000 118 33864.00 263.26 17091.77 88888.00 2019-04-28 10:08:44.000 118 33863.99 263.24 17091.81 88888.00 2019-04-28 10:08:45.000 118 33864.01 263.26 17091.81 37933.40 2019-04-28 10:08:46.000 118 33863.97 263.28 17091.82 88888.00 2019-04-28 10:08:47.000 118 33863.98 263.27 17091.81 88888.00 2019-04-28 10:08:48.000 118 33864.03 263.24 17091.80 88888.00 2019-04-28 10:08:49.000 118 33864.03 263.24 17091.81 88888.00 2019-04-28 10:08:50.000 118 33864.03 263.23 17091.83 37933.52 2019-04-28 10:08:51.000 118 33864.06 263.23 17091.79 88888.00 2019-04-28 10:08:52.000 118 33864.07 263.24 17091.76 88888.00 2019-04-28 10:08:53.000 118 33864.07 263.26 17091.80 88888.00 2019-04-28 10:08:54.000 118 33864.05 263.23 17091.80 88888.00 2019-04-28 10:08:55.000 118 33864.03 263.19 17091.77 37933.41 2019-04-28 10:08:56.000 118 33864.06 263.17 17091.76 88888.00 2019-04-28 10:08:57.000 118 33864.07 263.19 17091.80 88888.00 2019-04-28 10:08:58.000 118 33864.07 263.19 17091.79 88888.00 2019-04-28 10:08:59.000 118 33864.11 263.13 17091.77 88888.00 2019-04-28 10:09:00.000 118 33864.13 263.16 17091.77 37933.52 2019-04-28 10:09:01.000 118 33864.14 263.14 17091.79 88888.00 2019-04-28 10:09:02.000 118 33864.16 263.12 17091.77 88888.00 2019-04-28 10:09:03.000 118 33864.13 263.15 17091.82 88888.00 2019-04-28 10:09:04.000 118 33864.11 263.15 17091.79 88888.00 2019-04-28 10:09:05.000 118 33864.13 263.10 17091.74 37933.56 2019-04-28 10:09:06.000 118 33864.09 263.09 17091.73 88888.00 2019-04-28 10:09:07.000 118 33864.08 263.06 17091.71 88888.00 2019-04-28 10:09:08.000 118 33864.11 263.05 17091.75 88888.00 2019-04-28 10:09:09.000 118 33864.12 263.05 17091.75 88888.00 2019-04-28 10:09:10.000 118 33864.10 263.06 17091.74 37933.64 2019-04-28 10:09:11.000 118 33864.05 263.08 17091.77 88888.00 2019-04-28 10:09:12.000 118 33864.06 263.11 17091.81 88888.00 2019-04-28 10:09:13.000 118 33864.09 263.11 17091.81 88888.00 2019-04-28 10:09:14.000 118 33864.08 263.06 17091.80 88888.00 2019-04-28 10:09:15.000 118 33864.11 263.03 17091.85 37933.62 2019-04-28 10:09:16.000 118 33864.08 262.98 17091.84 88888.00 2019-04-28 10:09:17.000 118 33864.10 262.99 17091.84 88888.00 2019-04-28 10:09:18.000 118 33864.11 262.99 17091.82 88888.00 2019-04-28 10:09:19.000 118 33864.06 262.97 17091.79 88888.00 2019-04-28 10:09:20.000 118 33864.08 262.95 17091.76 37933.61 2019-04-28 10:09:21.000 118 33864.10 262.95 17091.77 88888.00 2019-04-28 10:09:22.000 118 33864.08 262.94 17091.78 88888.00 2019-04-28 10:09:23.000 118 33864.06 262.92 17091.78 88888.00 2019-04-28 10:09:24.000 118 33864.09 262.99 17091.78 88888.00 2019-04-28 10:09:25.000 118 33864.08 262.95 17091.76 37933.59 2019-04-28 10:09:26.000 118 33864.06 262.94 17091.75 88888.00 2019-04-28 10:09:27.000 118 33864.08 262.94 17091.74 88888.00 2019-04-28 10:09:28.000 118 33864.05 262.93 17091.71 88888.00 2019-04-28 10:09:29.000 118 33864.07 262.91 17091.70 88888.00 2019-04-28 10:09:30.000 118 33864.07 262.94 17091.76 37933.54 2019-04-28 10:09:31.000 118 33864.08 262.92 17091.76 88888.00 2019-04-28 10:09:32.000 118 33864.10 262.93 17091.77 88888.00 2019-04-28 10:09:33.000 118 33864.15 262.92 17091.76 88888.00 2019-04-28 10:09:34.000 118 33864.15 262.89 17091.76 88888.00 2019-04-28 10:09:35.000 118 33864.16 262.91 17091.80 37933.66 2019-04-28 10:09:36.000 118 33864.19 262.88 17091.79 88888.00 2019-04-28 10:09:37.000 118 33864.19 262.84 17091.74 88888.00 2019-04-28 10:09:38.000 118 33864.16 262.89 17091.74 88888.00 2019-04-28 10:09:39.000 118 33864.17 262.87 17091.74 88888.00 2019-04-28 10:09:40.000 118 33864.13 262.82 17091.75 37933.59 2019-04-28 10:09:41.000 118 33864.09 262.84 17091.77 88888.00 2019-04-28 10:09:42.000 118 33864.12 262.84 17091.73 88888.00 2019-04-28 10:09:43.000 118 33864.12 262.85 17091.72 88888.00 2019-04-28 10:09:44.000 118 33864.17 262.83 17091.73 88888.00 2019-04-28 10:09:45.000 118 33864.19 262.80 17091.73 37933.60 2019-04-28 10:09:46.000 118 33864.21 262.83 17091.72 88888.00 2019-04-28 10:09:47.000 118 33864.18 262.81 17091.69 88888.00 2019-04-28 10:09:48.000 118 33864.17 262.74 17091.70 88888.00 2019-04-28 10:09:49.000 118 33864.16 262.78 17091.75 88888.00 2019-04-28 10:09:50.000 118 33864.18 262.77 17091.79 37933.61 2019-04-28 10:09:51.000 118 33864.18 262.80 17091.78 88888.00 2019-04-28 10:09:52.000 118 33864.16 262.81 17091.76 88888.00 2019-04-28 10:09:53.000 118 33864.16 262.79 17091.75 88888.00 2019-04-28 10:09:54.000 118 33864.19 262.80 17091.76 88888.00 2019-04-28 10:09:55.000 118 33864.17 262.79 17091.73 37933.59 2019-04-28 10:09:56.000 118 33864.18 262.79 17091.78 88888.00 2019-04-28 10:09:57.000 118 33864.20 262.77 17091.79 88888.00 2019-04-28 10:09:58.000 118 33864.22 262.80 17091.77 88888.00 2019-04-28 10:09:59.000 118 33864.22 262.84 17091.75 88888.00 2019-04-28 10:10:00.000 118 33864.26 262.77 17091.76 37933.67 2019-04-28 10:10:01.000 118 33864.24 262.72 17091.76 88888.00 2019-04-28 10:10:02.000 118 33864.24 262.72 17091.76 88888.00 2019-04-28 10:10:03.000 118 33864.26 262.74 17091.72 88888.00 2019-04-28 10:10:04.000 118 33864.27 262.73 17091.72 88888.00 2019-04-28 10:10:05.000 118 33864.29 262.72 17091.71 37933.68 2019-04-28 10:10:06.000 118 33864.24 262.74 17091.68 88888.00 2019-04-28 10:10:07.000 118 33864.23 262.69 17091.71 88888.00 2019-04-28 10:10:08.000 118 33864.27 262.71 17091.75 88888.00 2019-04-28 10:10:09.000 118 33864.31 262.75 17091.76 88888.00 2019-04-28 10:10:10.000 118 33864.32 262.74 17091.73 37933.73 2019-04-28 10:10:11.000 118 33864.32 262.71 17091.72 88888.00 2019-04-28 10:10:12.000 118 33864.31 262.71 17091.79 88888.00 2019-04-28 10:10:13.000 118 33864.32 262.72 17091.78 88888.00 2019-04-28 10:10:14.000 118 33864.32 262.68 17091.75 88888.00 2019-04-28 10:10:15.000 118 33864.33 262.70 17091.71 37933.70 2019-04-28 10:10:16.000 118 33864.32 262.66 17091.70 88888.00 2019-04-28 10:10:17.000 118 33864.32 262.64 17091.75 88888.00 2019-04-28 10:10:18.000 118 33864.33 262.66 17091.76 88888.00 2019-04-28 10:10:19.000 118 33864.35 262.65 17091.73 88888.00 2019-04-28 10:10:20.000 118 33864.30 262.65 17091.69 37933.67 2019-04-28 10:10:21.000 118 33864.29 262.65 17091.69 88888.00 2019-04-28 10:10:22.000 118 33864.27 262.65 17091.69 88888.00 2019-04-28 10:10:23.000 118 33864.31 262.66 17091.68 88888.00 2019-04-28 10:10:24.000 118 33864.30 262.62 17091.74 88888.00 2019-04-28 10:10:25.000 118 33864.32 262.57 17091.73 37933.80 2019-04-28 10:10:26.000 118 33864.33 262.59 17091.74 88888.00 2019-04-28 10:10:27.000 118 33864.31 262.58 17091.73 88888.00 2019-04-28 10:10:28.000 118 33864.31 262.57 17091.71 88888.00 2019-04-28 10:10:29.000 118 33864.34 262.56 17091.73 88888.00 2019-04-28 10:10:30.000 118 33864.38 262.58 17091.73 37933.84 2019-04-28 10:10:31.000 118 33864.37 262.61 17091.71 88888.00 2019-04-28 10:10:32.000 118 33864.36 262.59 17091.73 88888.00 2019-04-28 10:10:33.000 118 33864.35 262.53 17091.75 88888.00 2019-04-28 10:10:34.000 118 33864.32 262.53 17091.75 88888.00 2019-04-28 10:10:35.000 118 33864.35 262.52 17091.75 37933.77 2019-04-28 10:10:36.000 118 33864.37 262.53 17091.75 88888.00 2019-04-28 10:10:37.000 118 33864.39 262.56 17091.72 88888.00 2019-04-28 10:10:38.000 118 33864.41 262.56 17091.72 88888.00 2019-04-28 10:10:39.000 118 33864.39 262.55 17091.74 88888.00 2019-04-28 10:10:40.000 118 33864.35 262.53 17091.78 37933.76 2019-04-28 10:10:41.000 118 33864.34 262.47 17091.79 88888.00 2019-04-28 10:10:42.000 118 33864.33 262.46 17091.77 88888.00 2019-04-28 10:10:43.000 118 33864.37 262.47 17091.74 88888.00 2019-04-28 10:10:44.000 118 33864.36 262.47 17091.73 88888.00 2019-04-28 10:10:45.000 118 33864.37 262.46 17091.72 37933.73 2019-04-28 10:10:46.000 118 33864.39 262.44 17091.74 88888.00 2019-04-28 10:10:47.000 118 33864.39 262.47 17091.77 88888.00 2019-04-28 10:10:48.000 118 33864.37 262.48 17091.76 88888.00 2019-04-28 10:10:49.000 118 33864.36 262.47 17091.74 88888.00 2019-04-28 10:10:50.000 118 33864.34 262.44 17091.78 37933.84 2019-04-28 10:10:51.000 118 33864.35 262.45 17091.80 88888.00 2019-04-28 10:10:52.000 118 33864.32 262.41 17091.77 88888.00 2019-04-28 10:10:53.000 118 33864.37 262.34 17091.74 88888.00 2019-04-28 10:10:54.000 118 33864.35 262.34 17091.75 88888.00 2019-04-28 10:10:55.000 118 33864.34 262.37 17091.76 37933.79 2019-04-28 10:10:56.000 118 33864.38 262.36 17091.76 88888.00 2019-04-28 10:10:57.000 118 33864.41 262.33 17091.73 88888.00 2019-04-28 10:10:58.000 118 33864.40 262.35 17091.74 88888.00 2019-04-28 10:10:59.000 118 33864.39 262.34 17091.73 88888.00 2019-04-28 10:11:00.000 118 33864.40 262.41 17091.74 37933.76 2019-04-28 10:11:01.000 118 33864.41 262.39 17091.71 88888.00 2019-04-28 10:11:02.000 118 33864.39 262.40 17091.73 88888.00 2019-04-28 10:11:03.000 118 33864.37 262.37 17091.73 88888.00 2019-04-28 10:11:04.000 118 33864.37 262.36 17091.76 88888.00 2019-04-28 10:11:05.000 118 33864.38 262.35 17091.75 37933.78 2019-04-28 10:11:06.000 118 33864.38 262.32 17091.78 88888.00 2019-04-28 10:11:07.000 118 33864.36 262.34 17091.78 88888.00 2019-04-28 10:11:08.000 118 33864.38 262.31 17091.76 88888.00 2019-04-28 10:11:09.000 118 33864.39 262.32 17091.72 88888.00 2019-04-28 10:11:10.000 118 33864.39 262.31 17091.73 37933.84 2019-04-28 10:11:11.000 118 33864.40 262.32 17091.74 88888.00 2019-04-28 10:11:12.000 118 33864.42 262.32 17091.76 88888.00 2019-04-28 10:11:13.000 118 33864.42 262.30 17091.80 88888.00 2019-04-28 10:11:14.000 118 33864.40 262.25 17091.80 88888.00 2019-04-28 10:11:15.000 118 33864.45 262.27 17091.82 37933.87 2019-04-28 10:11:16.000 118 33864.45 262.24 17091.84 88888.00 2019-04-28 10:11:17.000 118 33864.46 262.21 17091.83 88888.00 2019-04-28 10:11:18.000 118 33864.47 262.21 17091.84 88888.00 2019-04-28 10:11:19.000 118 33864.52 262.19 17091.80 88888.00 2019-04-28 10:11:20.000 118 33864.53 262.14 17091.78 37933.84 2019-04-28 10:11:21.000 118 33864.54 262.11 17091.79 88888.00 2019-04-28 10:11:22.000 118 33864.55 262.09 17091.81 88888.00 2019-04-28 10:11:23.000 118 33864.54 262.10 17091.77 88888.00 2019-04-28 10:11:24.000 118 33864.52 262.13 17091.79 88888.00 2019-04-28 10:11:25.000 118 33864.49 262.03 17091.79 37934.01 2019-04-28 10:11:26.000 118 33864.50 262.01 17091.81 88888.00 2019-04-28 10:11:27.000 118 33864.53 262.06 17091.82 88888.00 2019-04-28 10:11:28.000 118 33864.52 262.02 17091.80 88888.00 2019-04-28 10:11:29.000 118 33864.50 262.00 17091.76 88888.00 2019-04-28 10:11:30.000 118 33864.53 262.01 17091.77 37934.00 2019-04-28 10:11:31.000 118 33864.53 262.04 17091.83 88888.00 2019-04-28 10:11:32.000 118 33864.53 262.03 17091.78 88888.00 2019-04-28 10:11:33.000 118 33864.55 261.99 17091.74 88888.00 2019-04-28 10:11:34.000 118 33864.55 261.98 17091.80 88888.00 2019-04-28 10:11:35.000 118 33864.58 261.98 17091.82 37934.04 2019-04-28 10:11:36.000 118 33864.57 261.94 17091.78 88888.00 2019-04-28 10:11:37.000 118 33864.58 261.95 17091.79 88888.00 2019-04-28 10:11:38.000 118 33864.57 261.98 17091.80 88888.00 2019-04-28 10:11:39.000 118 33864.54 261.96 17091.80 88888.00 2019-04-28 10:11:40.000 118 33864.56 261.97 17091.81 37934.08 2019-04-28 10:11:41.000 118 33864.56 261.95 17091.81 88888.00 2019-04-28 10:11:42.000 118 33864.60 261.93 17091.79 88888.00 2019-04-28 10:11:43.000 118 33864.59 261.94 17091.79 88888.00 2019-04-28 10:11:44.000 118 33864.61 261.98 17091.79 88888.00 2019-04-28 10:11:45.000 118 33864.60 261.97 17091.84 37934.06 2019-04-28 10:11:46.000 118 33864.63 261.96 17091.86 88888.00 2019-04-28 10:11:47.000 118 33864.68 261.92 17091.80 88888.00 2019-04-28 10:11:48.000 118 33864.70 261.86 17091.80 88888.00 2019-04-28 10:11:49.000 118 33864.68 261.86 17091.77 88888.00 2019-04-28 10:11:50.000 118 33864.70 261.84 17091.76 37934.12 2019-04-28 10:11:51.000 118 33864.72 261.80 17091.75 88888.00 2019-04-28 10:11:52.000 118 33864.72 261.80 17091.75 88888.00 2019-04-28 10:11:53.000 118 33864.75 261.80 17091.75 88888.00 2019-04-28 10:11:54.000 118 33864.76 261.78 17091.78 88888.00 2019-04-28 10:11:55.000 118 33864.75 261.76 17091.76 37934.01 2019-04-28 10:11:56.000 118 33864.76 261.72 17091.74 88888.00 2019-04-28 10:11:57.000 118 33864.74 261.72 17091.72 88888.00 2019-04-28 10:11:58.000 118 33864.73 261.69 17091.70 88888.00 2019-04-28 10:11:59.000 118 33864.76 261.68 17091.69 88888.00 2019-04-28 10:12:00.000 118 33864.71 261.67 17091.72 37934.16 2019-04-28 10:12:01.000 118 33864.66 261.65 17091.75 88888.00 2019-04-28 10:12:02.000 118 33864.72 261.67 17091.78 88888.00 2019-04-28 10:12:03.000 118 33864.72 261.66 17091.76 88888.00 2019-04-28 10:12:04.000 118 33864.71 261.69 17091.75 88888.00 2019-04-28 10:12:05.000 118 33864.73 261.67 17091.75 37934.16 2019-04-28 10:12:06.000 118 33864.71 261.58 17091.75 88888.00 2019-04-28 10:12:07.000 118 33864.70 261.61 17091.81 88888.00 2019-04-28 10:12:08.000 118 33864.71 261.60 17091.78 88888.00 2019-04-28 10:12:09.000 118 33864.75 261.55 17091.75 88888.00 2019-04-28 10:12:10.000 118 33864.77 261.54 17091.71 37934.18 2019-04-28 10:12:11.000 118 33864.80 261.51 17091.70 88888.00 2019-04-28 10:12:12.000 118 33864.80 261.50 17091.70 88888.00 2019-04-28 10:12:13.000 118 33864.81 261.47 17091.76 88888.00 2019-04-28 10:12:14.000 118 33864.83 261.44 17091.77 88888.00 2019-04-28 10:12:15.000 118 33864.82 261.47 17091.77 37934.19 2019-04-28 10:12:16.000 118 33864.80 261.49 17091.77 88888.00 2019-04-28 10:12:17.000 118 33864.82 261.51 17091.77 88888.00 2019-04-28 10:12:18.000 118 33864.84 261.51 17091.78 88888.00 2019-04-28 10:12:19.000 118 33864.83 261.50 17091.76 88888.00 2019-04-28 10:12:20.000 118 33864.83 261.48 17091.76 37934.22 2019-04-28 10:12:21.000 118 33864.88 261.46 17091.75 88888.00 2019-04-28 10:12:22.000 118 33864.88 261.48 17091.76 88888.00 2019-04-28 10:12:23.000 118 33864.87 261.48 17091.74 88888.00 2019-04-28 10:12:24.000 118 33864.85 261.48 17091.73 88888.00 2019-04-28 10:12:25.000 118 33864.90 261.47 17091.77 37934.26 2019-04-28 10:12:26.000 118 33864.94 261.45 17091.79 88888.00 2019-04-28 10:12:27.000 118 33864.92 261.43 17091.79 88888.00 2019-04-28 10:12:28.000 118 33864.92 261.38 17091.75 88888.00 2019-04-28 10:12:29.000 118 33864.96 261.41 17091.75 88888.00 2019-04-28 10:12:30.000 118 33864.94 261.45 17091.77 37934.25 2019-04-28 10:12:31.000 118 33864.93 261.42 17091.75 88888.00 2019-04-28 10:12:32.000 118 33864.93 261.38 17091.80 88888.00 2019-04-28 10:12:33.000 118 33864.94 261.36 17091.85 88888.00 2019-04-28 10:12:34.000 118 33864.96 261.37 17091.81 88888.00 2019-04-28 10:12:35.000 118 33864.99 261.38 17091.78 37934.35 2019-04-28 10:12:36.000 118 33865.03 261.36 17091.76 88888.00 2019-04-28 10:12:37.000 118 33865.01 261.32 17091.71 88888.00 2019-04-28 10:12:38.000 118 33865.02 261.31 17091.74 88888.00 2019-04-28 10:12:39.000 118 33865.05 261.30 17091.75 88888.00 2019-04-28 10:12:40.000 118 33865.08 261.28 17091.71 37934.39 2019-04-28 10:12:41.000 118 33865.08 261.26 17091.73 88888.00 2019-04-28 10:12:42.000 118 33865.11 261.24 17091.72 88888.00 2019-04-28 10:12:43.000 118 33865.11 261.25 17091.74 88888.00 2019-04-28 10:12:44.000 118 33865.09 261.24 17091.75 88888.00 2019-04-28 10:12:45.000 118 33865.08 261.20 17091.72 37934.38 2019-04-28 10:12:46.000 118 33865.06 261.17 17091.69 88888.00 2019-04-28 10:12:47.000 118 33865.05 261.17 17091.70 88888.00 2019-04-28 10:12:48.000 118 33865.05 261.17 17091.75 88888.00 2019-04-28 10:12:49.000 118 33865.11 261.15 17091.75 88888.00 2019-04-28 10:12:50.000 118 33865.10 261.12 17091.74 37934.50 2019-04-28 10:12:51.000 118 33865.13 261.11 17091.75 88888.00 2019-04-28 10:12:52.000 118 33865.11 261.09 17091.77 88888.00 2019-04-28 10:12:53.000 118 33865.11 261.11 17091.74 88888.00 2019-04-28 10:12:54.000 118 33865.12 261.08 17091.74 88888.00 2019-04-28 10:12:55.000 118 33865.13 261.11 17091.76 37934.50 2019-04-28 10:12:56.000 118 33865.18 261.09 17091.78 88888.00 2019-04-28 10:12:57.000 118 33865.21 261.05 17091.78 88888.00 2019-04-28 10:12:58.000 118 33865.20 261.04 17091.76 88888.00 2019-04-28 10:12:59.000 118 33865.23 260.98 17091.80 88888.00 2019-04-28 10:13:00.000 118 33865.26 260.96 17091.78 37934.50 2019-04-28 10:13:01.000 118 33865.27 260.96 17091.75 88888.00 2019-04-28 10:13:02.000 118 33865.22 260.99 17091.74 88888.00 2019-04-28 10:13:03.000 118 33865.23 260.99 17091.72 88888.00 2019-04-28 10:13:04.000 118 33865.22 261.00 17091.73 88888.00 2019-04-28 10:13:05.000 118 33865.21 261.00 17091.71 37934.49 2019-04-28 10:13:06.000 118 33865.18 260.98 17091.72 88888.00 2019-04-28 10:13:07.000 118 33865.17 260.95 17091.71 88888.00 2019-04-28 10:13:08.000 118 33865.19 260.93 17091.69 88888.00 2019-04-28 10:13:09.000 118 33865.21 260.94 17091.71 88888.00 2019-04-28 10:13:10.000 118 33865.22 260.92 17091.74 37934.56 2019-04-28 10:13:11.000 118 33865.21 260.90 17091.73 88888.00 2019-04-28 10:13:12.000 118 33865.23 260.90 17091.73 88888.00 2019-04-28 10:13:13.000 118 33865.24 260.90 17091.76 88888.00 2019-04-28 10:13:14.000 118 33865.19 260.93 17091.76 88888.00 2019-04-28 10:13:15.000 118 33865.19 260.91 17091.76 37934.64 2019-04-28 10:13:16.000 118 33865.18 260.89 17091.74 88888.00 2019-04-28 10:13:17.000 118 33865.18 260.89 17091.72 88888.00 2019-04-28 10:13:18.000 118 33865.22 260.86 17091.75 88888.00 2019-04-28 10:13:19.000 118 33865.26 260.86 17091.77 88888.00 2019-04-28 10:13:20.000 118 33865.20 260.85 17091.75 37934.60 2019-04-28 10:13:21.000 118 33865.21 260.87 17091.72 88888.00 2019-04-28 10:13:22.000 118 33865.22 260.84 17091.76 88888.00 2019-04-28 10:13:23.000 118 33865.22 260.80 17091.77 88888.00 2019-04-28 10:13:24.000 118 33865.28 260.81 17091.77 88888.00 2019-04-28 10:13:25.000 118 33865.29 260.80 17091.78 37934.58 2019-04-28 10:13:26.000 118 33865.29 260.77 17091.76 88888.00 2019-04-28 10:13:27.000 118 33865.30 260.76 17091.75 88888.00 2019-04-28 10:13:28.000 118 33865.34 260.76 17091.76 88888.00 2019-04-28 10:13:29.000 118 33865.34 260.74 17091.78 88888.00 2019-04-28 10:13:30.000 118 33865.33 260.72 17091.79 37934.65 2019-04-28 10:13:31.000 118 33865.34 260.68 17091.76 88888.00 2019-04-28 10:13:32.000 118 33865.35 260.67 17091.73 88888.00 2019-04-28 10:13:33.000 118 33865.37 260.65 17091.72 88888.00 2019-04-28 10:13:34.000 118 33865.35 260.67 17091.72 88888.00 2019-04-28 10:13:35.000 118 33865.33 260.64 17091.72 37934.64 2019-04-28 10:13:36.000 118 33865.35 260.68 17091.74 88888.00 2019-04-28 10:13:37.000 118 33865.35 260.65 17091.75 88888.00 2019-04-28 10:13:38.000 118 33865.33 260.62 17091.72 88888.00 2019-04-28 10:13:39.000 118 33865.33 260.62 17091.70 88888.00 2019-04-28 10:13:40.000 118 33865.34 260.62 17091.72 37934.61 2019-04-28 10:13:41.000 118 33865.32 260.62 17091.71 88888.00 2019-04-28 10:13:42.000 118 33865.29 260.61 17091.75 88888.00 2019-04-28 10:13:43.000 118 33865.30 260.59 17091.76 88888.00 2019-04-28 10:13:44.000 118 33865.30 260.56 17091.77 88888.00 2019-04-28 10:13:45.000 118 33865.30 260.54 17091.76 37934.71 2019-04-28 10:13:46.000 118 33865.29 260.51 17091.76 88888.00 2019-04-28 10:13:47.000 118 33865.28 260.54 17091.79 88888.00 2019-04-28 10:13:48.000 118 33865.27 260.53 17091.76 88888.00 2019-04-28 10:13:49.000 118 33865.28 260.53 17091.75 88888.00 2019-04-28 10:13:50.000 118 33865.26 260.51 17091.76 37934.62 2019-04-28 10:13:51.000 118 33865.29 260.53 17091.74 88888.00 2019-04-28 10:13:52.000 118 33865.29 260.50 17091.74 88888.00 2019-04-28 10:13:53.000 118 33865.30 260.49 17091.77 88888.00 2019-04-28 10:13:54.000 118 33865.30 260.48 17091.75 88888.00 2019-04-28 10:13:55.000 118 33865.29 260.49 17091.76 37934.60 2019-04-28 10:13:56.000 118 33865.29 260.47 17091.80 88888.00 2019-04-28 10:13:57.000 118 33865.30 260.46 17091.80 88888.00 2019-04-28 10:13:58.000 118 33865.29 260.42 17091.80 88888.00 2019-04-28 10:13:59.000 118 33865.29 260.42 17091.83 88888.00 2019-04-28 10:14:00.000 118 33865.32 260.42 17091.81 37934.65 2019-04-28 10:14:01.000 118 33865.34 260.41 17091.83 88888.00 2019-04-28 10:14:02.000 118 33865.33 260.42 17091.83 88888.00 2019-04-28 10:14:03.000 118 33865.33 260.39 17091.81 88888.00 2019-04-28 10:14:04.000 118 33865.34 260.39 17091.83 88888.00 2019-04-28 10:14:05.000 118 33865.35 260.40 17091.82 37934.79 2019-04-28 10:14:06.000 118 33865.35 260.40 17091.82 88888.00 2019-04-28 10:14:07.000 118 33865.36 260.40 17091.80 88888.00 2019-04-28 10:14:08.000 118 33865.36 260.41 17091.75 88888.00 2019-04-28 10:14:09.000 118 33865.38 260.40 17091.74 88888.00 2019-04-28 10:14:10.000 118 33865.37 260.35 17091.78 37934.70 2019-04-28 10:14:11.000 118 33865.34 260.32 17091.75 88888.00 2019-04-28 10:14:12.000 118 33865.34 260.29 17091.72 88888.00 2019-04-28 10:14:13.000 118 33865.38 260.30 17091.71 88888.00 2019-04-28 10:14:14.000 118 33865.37 260.28 17091.72 88888.00 2019-04-28 10:14:15.000 118 33865.37 260.28 17091.75 37934.77 2019-04-28 10:14:16.000 118 33865.37 260.28 17091.75 88888.00 2019-04-28 10:14:17.000 118 33865.36 260.26 17091.73 88888.00 2019-04-28 10:14:18.000 118 33865.38 260.25 17091.72 88888.00 2019-04-28 10:14:19.000 118 33865.36 260.25 17091.70 88888.00 2019-04-28 10:14:20.000 118 33865.33 260.23 17091.68 37934.77 2019-04-28 10:14:21.000 118 33865.35 260.18 17091.71 88888.00 2019-04-28 10:14:22.000 118 33865.38 260.20 17091.71 88888.00 2019-04-28 10:14:23.000 118 33865.42 260.20 17091.73 88888.00 2019-04-28 10:14:24.000 118 33865.45 260.22 17091.73 88888.00 2019-04-28 10:14:25.000 118 33865.46 260.21 17091.70 37934.82 2019-04-28 10:14:26.000 118 33865.48 260.16 17091.70 88888.00 2019-04-28 10:14:27.000 118 33865.45 260.18 17091.71 88888.00 2019-04-28 10:14:28.000 118 33865.42 260.15 17091.71 88888.00 2019-04-28 10:14:29.000 118 33865.48 260.10 17091.73 88888.00 2019-04-28 10:14:30.000 118 33865.46 260.07 17091.73 37934.76 2019-04-28 10:14:31.000 118 33865.47 260.09 17091.75 88888.00 2019-04-28 10:14:32.000 118 33865.48 260.04 17091.74 88888.00 2019-04-28 10:14:33.000 118 33865.50 260.06 17091.73 88888.00 2019-04-28 10:14:34.000 118 33865.49 260.05 17091.74 88888.00 2019-04-28 10:14:35.000 118 33865.46 260.05 17091.74 37934.86 2019-04-28 10:14:36.000 118 33865.46 260.06 17091.79 88888.00 2019-04-28 10:14:37.000 118 33865.47 260.06 17091.78 88888.00 2019-04-28 10:14:38.000 118 33865.47 260.05 17091.79 88888.00 2019-04-28 10:14:39.000 118 33865.50 260.00 17091.74 88888.00 2019-04-28 10:14:40.000 118 33865.52 259.95 17091.77 37934.85 2019-04-28 10:14:41.000 118 33865.51 259.91 17091.78 88888.00 2019-04-28 10:14:42.000 118 33865.52 259.90 17091.81 88888.00 2019-04-28 10:14:43.000 118 33865.54 259.93 17091.77 88888.00 2019-04-28 10:14:44.000 118 33865.51 259.95 17091.77 88888.00 2019-04-28 10:14:45.000 118 33865.55 259.94 17091.80 37934.80 2019-04-28 10:14:46.000 118 33865.55 259.96 17091.79 88888.00 2019-04-28 10:14:47.000 118 33865.59 259.97 17091.82 88888.00 2019-04-28 10:14:48.000 118 33865.61 259.98 17091.83 88888.00 2019-04-28 10:14:49.000 118 33865.59 259.97 17091.84 88888.00 2019-04-28 10:14:50.000 118 33865.53 259.94 17091.83 37934.99 2019-04-28 10:14:51.000 118 33865.54 259.93 17091.81 88888.00 2019-04-28 10:14:52.000 118 33865.56 259.94 17091.76 88888.00 2019-04-28 10:14:53.000 118 33865.54 259.88 17091.73 88888.00 2019-04-28 10:14:54.000 118 33865.54 259.85 17091.79 88888.00 2019-04-28 10:14:55.000 118 33865.55 259.88 17091.82 37935.03 2019-04-28 10:14:56.000 118 33865.53 259.88 17091.78 88888.00 2019-04-28 10:14:57.000 118 33865.54 259.89 17091.77 88888.00 2019-04-28 10:14:58.000 118 33865.56 259.89 17091.82 88888.00 2019-04-28 10:14:59.000 118 33865.58 259.87 17091.79 88888.00 2019-04-28 10:15:00.000 118 33865.59 259.86 17091.78 37935.00 2019-04-28 10:15:01.000 118 33865.55 259.84 17091.77 88888.00 2019-04-28 10:15:02.000 118 33865.53 259.82 17091.75 88888.00 2019-04-28 10:15:03.000 118 33865.59 259.78 17091.79 88888.00 2019-04-28 10:15:04.000 118 33865.59 259.77 17091.80 88888.00 2019-04-28 10:15:05.000 118 33865.60 259.78 17091.81 37935.01 2019-04-28 10:15:06.000 118 33865.59 259.75 17091.77 88888.00 2019-04-28 10:15:07.000 118 33865.58 259.77 17091.76 88888.00 2019-04-28 10:15:08.000 118 33865.58 259.76 17091.77 88888.00 2019-04-28 10:15:09.000 118 33865.63 259.73 17091.78 88888.00 2019-04-28 10:15:10.000 118 33865.65 259.71 17091.73 37934.96 2019-04-28 10:15:11.000 118 33865.64 259.69 17091.72 88888.00 2019-04-28 10:15:12.000 118 33865.66 259.69 17091.74 88888.00 2019-04-28 10:15:13.000 118 33865.71 259.72 17091.77 88888.00 2019-04-28 10:15:14.000 118 33865.69 259.76 17091.76 88888.00 2019-04-28 10:15:15.000 118 33865.70 259.72 17091.77 37934.99 2019-04-28 10:15:16.000 118 33865.71 259.66 17091.79 88888.00 2019-04-28 10:15:17.000 118 33865.69 259.64 17091.81 88888.00 2019-04-28 10:15:18.000 118 33865.68 259.61 17091.81 88888.00 2019-04-28 10:15:19.000 118 33865.72 259.62 17091.80 88888.00 2019-04-28 10:15:20.000 118 33865.74 259.63 17091.79 37935.03 2019-04-28 10:15:21.000 118 33865.74 259.61 17091.81 88888.00 2019-04-28 10:15:22.000 118 33865.70 259.59 17091.76 88888.00 2019-04-28 10:15:23.000 118 33865.71 259.63 17091.77 88888.00 2019-04-28 10:15:24.000 118 33865.72 259.62 17091.76 88888.00 2019-04-28 10:15:25.000 118 33865.71 259.60 17091.79 37935.05 2019-04-28 10:15:26.000 118 33865.71 259.61 17091.79 88888.00 2019-04-28 10:15:27.000 118 33865.69 259.58 17091.75 88888.00 2019-04-28 10:15:28.000 118 33865.68 259.56 17091.79 88888.00 2019-04-28 10:15:29.000 118 33865.72 259.58 17091.77 88888.00 2019-04-28 10:15:30.000 118 33865.72 259.54 17091.74 37935.10 2019-04-28 10:15:31.000 118 33865.71 259.54 17091.73 88888.00 2019-04-28 10:15:32.000 118 33865.73 259.51 17091.73 88888.00 2019-04-28 10:15:33.000 118 33865.72 259.48 17091.77 88888.00 2019-04-28 10:15:34.000 118 33865.70 259.44 17091.75 88888.00 2019-04-28 10:15:35.000 118 33865.70 259.45 17091.76 37935.06 2019-04-28 10:15:36.000 118 33865.68 259.46 17091.77 88888.00 2019-04-28 10:15:37.000 118 33865.67 259.43 17091.80 88888.00 2019-04-28 10:15:38.000 118 33865.67 259.44 17091.78 88888.00 2019-04-28 10:15:39.000 118 33865.67 259.44 17091.82 88888.00 2019-04-28 10:15:40.000 118 33865.70 259.46 17091.85 37935.10 2019-04-28 10:15:41.000 118 33865.76 259.48 17091.84 88888.00 2019-04-28 10:15:42.000 118 33865.76 259.47 17091.76 88888.00 2019-04-28 10:15:43.000 118 33865.74 259.47 17091.76 88888.00 2019-04-28 10:15:44.000 118 33865.73 259.42 17091.77 88888.00 2019-04-28 10:15:45.000 118 33865.75 259.42 17091.76 37935.09 2019-04-28 10:15:46.000 118 33865.71 259.38 17091.79 88888.00 2019-04-28 10:15:47.000 118 33865.69 259.36 17091.81 88888.00 2019-04-28 10:15:48.000 118 33865.71 259.34 17091.86 88888.00 2019-04-28 10:15:49.000 118 33865.76 259.40 17091.87 88888.00 2019-04-28 10:15:50.000 118 33865.79 259.42 17091.84 37935.06 2019-04-28 10:15:51.000 118 33865.75 259.41 17091.86 88888.00 2019-04-28 10:15:52.000 118 33865.72 259.40 17091.84 88888.00 2019-04-28 10:15:53.000 118 33865.72 259.35 17091.84 88888.00 2019-04-28 10:15:54.000 118 33865.75 259.36 17091.84 88888.00 2019-04-28 10:15:55.000 118 33865.80 259.38 17091.83 37935.11 2019-04-28 10:15:56.000 118 33865.81 259.36 17091.85 88888.00 2019-04-28 10:15:57.000 118 33865.80 259.38 17091.82 88888.00 2019-04-28 10:15:58.000 118 33865.81 259.38 17091.83 88888.00 2019-04-28 10:15:59.000 118 33865.84 259.35 17091.84 88888.00 2019-04-28 10:16:00.000 118 33865.83 259.38 17091.84 37935.07 2019-04-28 10:16:01.000 118 33865.81 259.34 17091.85 88888.00 2019-04-28 10:16:02.000 118 33865.80 259.32 17091.81 88888.00 2019-04-28 10:16:03.000 118 33865.78 259.33 17091.78 88888.00 2019-04-28 10:16:04.000 118 33865.78 259.28 17091.84 88888.00 2019-04-28 10:16:05.000 118 33865.81 259.32 17091.82 37935.06 2019-04-28 10:16:06.000 118 33865.82 259.32 17091.81 88888.00 2019-04-28 10:16:07.000 118 33865.80 259.29 17091.84 88888.00 2019-04-28 10:16:08.000 118 33865.79 259.30 17091.90 88888.00 2019-04-28 10:16:09.000 118 33865.80 259.31 17091.85 88888.00 2019-04-28 10:16:10.000 118 33865.79 259.27 17091.84 37935.11 2019-04-28 10:16:11.000 118 33865.75 259.26 17091.86 88888.00 2019-04-28 10:16:12.000 118 33865.73 259.22 17091.82 88888.00 2019-04-28 10:16:13.000 118 33865.74 259.17 17091.85 88888.00 2019-04-28 10:16:14.000 118 33865.77 259.12 17091.87 88888.00 2019-04-28 10:16:15.000 118 33865.81 259.14 17091.84 37935.12 2019-04-28 10:16:16.000 118 33865.85 259.16 17091.86 88888.00 2019-04-28 10:16:17.000 118 33865.82 259.11 17091.84 88888.00 2019-04-28 10:16:18.000 118 33865.82 259.10 17091.83 88888.00 2019-04-28 10:16:19.000 118 33865.86 259.08 17091.79 88888.00 2019-04-28 10:16:20.000 118 33865.85 259.01 17091.81 37935.09 2019-04-28 10:16:21.000 118 33865.85 259.00 17091.83 88888.00 2019-04-28 10:16:22.000 118 33865.86 259.01 17091.85 88888.00 2019-04-28 10:16:23.000 118 33865.87 259.02 17091.84 88888.00 2019-04-28 10:16:24.000 118 33865.92 259.01 17091.85 88888.00 2019-04-28 10:16:25.000 118 33865.93 259.02 17091.88 37935.23 2019-04-28 10:16:26.000 118 33865.93 258.99 17091.86 88888.00 2019-04-28 10:16:27.000 118 33865.93 259.00 17091.87 88888.00 2019-04-28 10:16:28.000 118 33865.92 259.02 17091.92 88888.00 2019-04-28 10:16:29.000 118 33865.95 259.03 17091.91 88888.00 2019-04-28 10:16:30.000 118 33865.95 259.02 17091.88 37935.22 2019-04-28 10:16:31.000 118 33865.95 258.96 17091.88 88888.00 2019-04-28 10:16:32.000 118 33865.92 258.95 17091.89 88888.00 2019-04-28 10:16:33.000 118 33865.91 258.99 17091.90 88888.00 2019-04-28 10:16:34.000 118 33865.90 258.94 17091.86 88888.00 2019-04-28 10:16:35.000 118 33865.96 258.95 17091.88 37935.30 2019-04-28 10:16:36.000 118 33865.91 258.96 17091.85 88888.00 2019-04-28 10:16:37.000 118 33865.89 258.94 17091.90 88888.00 2019-04-28 10:16:38.000 118 33865.92 258.91 17091.88 88888.00 2019-04-28 10:16:39.000 118 33865.96 258.91 17091.89 88888.00 2019-04-28 10:16:40.000 118 33865.96 258.90 17091.90 37935.29 2019-04-28 10:16:41.000 118 33865.97 258.87 17091.88 88888.00 2019-04-28 10:16:42.000 118 33866.00 258.87 17091.90 88888.00 2019-04-28 10:16:43.000 118 33865.97 258.85 17091.88 88888.00 2019-04-28 10:16:44.000 118 33865.96 258.87 17091.86 88888.00 2019-04-28 10:16:45.000 118 33865.95 258.86 17091.84 37935.23 2019-04-28 10:16:46.000 118 33865.93 258.84 17091.84 88888.00 2019-04-28 10:16:47.000 118 33865.93 258.84 17091.92 88888.00 2019-04-28 10:16:48.000 118 33865.95 258.84 17091.93 88888.00 2019-04-28 10:16:49.000 118 33865.97 258.82 17091.90 88888.00 2019-04-28 10:16:50.000 118 33865.99 258.79 17091.87 37935.26 2019-04-28 10:16:51.000 118 33865.95 258.77 17091.88 88888.00 2019-04-28 10:16:52.000 118 33865.96 258.78 17091.90 88888.00 2019-04-28 10:16:53.000 118 33865.97 258.78 17091.87 88888.00 2019-04-28 10:16:54.000 118 33866.00 258.80 17091.85 88888.00 2019-04-28 10:16:55.000 118 33865.97 258.78 17091.86 37935.32 2019-04-28 10:16:56.000 118 33865.97 258.74 17091.84 88888.00 2019-04-28 10:16:57.000 118 33866.01 258.74 17091.81 88888.00 2019-04-28 10:16:58.000 118 33866.01 258.72 17091.82 88888.00 2019-04-28 10:16:59.000 118 33865.97 258.73 17091.86 88888.00 2019-04-28 10:17:00.000 118 33865.97 258.71 17091.88 37935.28 2019-04-28 10:17:01.000 118 33866.04 258.71 17091.90 88888.00 2019-04-28 10:17:02.000 118 33866.03 258.71 17091.88 88888.00 2019-04-28 10:17:03.000 118 33866.02 258.65 17091.85 88888.00 2019-04-28 10:17:04.000 118 33866.02 258.62 17091.89 88888.00 2019-04-28 10:17:05.000 118 33865.99 258.65 17091.93 37935.21 2019-04-28 10:17:06.000 118 33865.99 258.66 17091.90 88888.00 2019-04-28 10:17:07.000 118 33865.98 258.69 17091.89 88888.00 2019-04-28 10:17:08.000 118 33865.93 258.70 17091.88 88888.00 2019-04-28 10:17:09.000 118 33865.94 258.70 17091.84 88888.00 2019-04-28 10:17:10.000 118 33865.96 258.70 17091.85 37935.26 2019-04-28 10:17:11.000 118 33865.97 258.70 17091.87 88888.00 2019-04-28 10:17:12.000 118 33865.97 258.66 17091.90 88888.00 2019-04-28 10:17:13.000 118 33865.95 258.64 17091.95 88888.00 2019-04-28 10:17:14.000 118 33865.96 258.62 17091.92 88888.00 2019-04-28 10:17:15.000 118 33865.97 258.63 17091.92 37935.35 2019-04-28 10:17:16.000 118 33866.01 258.61 17091.87 88888.00 2019-04-28 10:17:17.000 118 33866.02 258.61 17091.89 88888.00 2019-04-28 10:17:18.000 118 33866.03 258.62 17091.89 88888.00 2019-04-28 10:17:19.000 118 33866.04 258.59 17091.89 88888.00 2019-04-28 10:17:20.000 118 33866.04 258.52 17091.91 37935.37 2019-04-28 10:17:21.000 118 33866.09 258.51 17091.94 88888.00 2019-04-28 10:17:22.000 118 33866.03 258.49 17091.89 88888.00 2019-04-28 10:17:23.000 118 33866.05 258.48 17091.92 88888.00 2019-04-28 10:17:24.000 118 33866.08 258.48 17091.92 88888.00 2019-04-28 10:17:25.000 118 33866.06 258.49 17091.88 37935.38 2019-04-28 10:17:26.000 118 33866.03 258.43 17091.87 88888.00 2019-04-28 10:17:27.000 118 33866.07 258.40 17091.91 88888.00 2019-04-28 10:17:28.000 118 33866.11 258.40 17091.94 88888.00 2019-04-28 10:17:29.000 118 33866.13 258.39 17091.95 88888.00 2019-04-28 10:17:30.000 118 33866.12 258.38 17091.94 37935.43 2019-04-28 10:17:31.000 118 33866.09 258.40 17091.91 88888.00 2019-04-28 10:17:32.000 118 33866.05 258.39 17091.88 88888.00 2019-04-28 10:17:33.000 118 33866.05 258.32 17091.87 88888.00 2019-04-28 10:17:34.000 118 33866.05 258.34 17091.88 88888.00 2019-04-28 10:17:35.000 118 33866.02 258.32 17091.86 37935.38 2019-04-28 10:17:36.000 118 33866.05 258.33 17091.91 88888.00 2019-04-28 10:17:37.000 118 33866.05 258.34 17091.91 88888.00 2019-04-28 10:17:38.000 118 33866.01 258.33 17091.88 88888.00 2019-04-28 10:17:39.000 118 33866.01 258.31 17091.87 88888.00 2019-04-28 10:17:40.000 118 33866.01 258.29 17091.92 37935.28 2019-04-28 10:17:41.000 118 33866.01 258.31 17091.90 88888.00 2019-04-28 10:17:42.000 118 33866.02 258.36 17091.88 88888.00 2019-04-28 10:17:43.000 118 33866.02 258.33 17091.90 88888.00 2019-04-28 10:17:44.000 118 33866.01 258.29 17091.93 88888.00 2019-04-28 10:17:45.000 118 33866.00 258.27 17091.89 37935.20 2019-04-28 10:17:46.000 118 33865.96 258.28 17091.94 88888.00 2019-04-28 10:17:47.000 118 33865.94 258.28 17091.96 88888.00 2019-04-28 10:17:48.000 118 33865.92 258.30 17091.97 88888.00 2019-04-28 10:17:49.000 118 33865.94 258.30 17091.97 88888.00 2019-04-28 10:17:50.000 118 33865.94 258.26 17091.95 37935.31 2019-04-28 10:17:51.000 118 33865.95 258.26 17091.93 88888.00 2019-04-28 10:17:52.000 118 33865.93 258.27 17091.94 88888.00 2019-04-28 10:17:53.000 118 33865.97 258.26 17091.89 88888.00 2019-04-28 10:17:54.000 118 33865.96 258.24 17091.90 88888.00 2019-04-28 10:17:55.000 118 33865.96 258.23 17091.90 37935.31 2019-04-28 10:17:56.000 118 33865.97 258.23 17091.89 88888.00 2019-04-28 10:17:57.000 118 33865.97 258.22 17091.93 88888.00 2019-04-28 10:17:58.000 118 33866.00 258.23 17091.93 88888.00 2019-04-28 10:17:59.000 118 33865.96 258.24 17091.91 88888.00 2019-04-28 10:18:00.000 118 33865.94 258.19 17091.95 37935.34 2019-04-28 10:18:01.000 118 33865.94 258.19 17091.94 88888.00 2019-04-28 10:18:02.000 118 33865.94 258.20 17091.91 88888.00 2019-04-28 10:18:03.000 118 33865.91 258.17 17091.91 88888.00 2019-04-28 10:18:04.000 118 33865.91 258.16 17091.93 88888.00 2019-04-28 10:18:05.000 118 33865.87 258.12 17091.90 37935.30 2019-04-28 10:18:06.000 118 33865.87 258.10 17091.91 88888.00 2019-04-28 10:18:07.000 118 33865.86 258.12 17091.88 88888.00 2019-04-28 10:18:08.000 118 33865.84 258.12 17091.92 88888.00 2019-04-28 10:18:09.000 118 33865.84 258.07 17091.94 88888.00 2019-04-28 10:18:10.000 118 33865.88 258.06 17091.97 37935.24 2019-04-28 10:18:11.000 118 33865.87 258.04 17091.97 88888.00 2019-04-28 10:18:12.000 118 33865.85 258.06 17091.95 88888.00 2019-04-28 10:18:13.000 118 33865.85 258.11 17091.99 88888.00 2019-04-28 10:18:14.000 118 33865.82 258.10 17092.00 88888.00 2019-04-28 10:18:15.000 118 33865.82 258.10 17091.97 37935.31 2019-04-28 10:18:16.000 118 33865.82 258.12 17091.94 88888.00 2019-04-28 10:18:17.000 118 33865.80 258.11 17091.95 88888.00 2019-04-28 10:18:18.000 118 33865.78 258.12 17091.97 88888.00 2019-04-28 10:18:19.000 118 33865.85 258.13 17092.02 88888.00 2019-04-28 10:18:20.000 118 33865.85 258.14 17092.03 37935.25 2019-04-28 10:18:21.000 118 33865.89 258.18 17091.99 88888.00 2019-04-28 10:18:22.000 118 33865.89 258.12 17092.04 88888.00 2019-04-28 10:18:23.000 118 33865.93 258.10 17092.03 88888.00 2019-04-28 10:18:24.000 118 33865.96 258.07 17092.02 88888.00 2019-04-28 10:18:25.000 118 33865.99 258.07 17092.01 37935.24 2019-04-28 10:18:26.000 118 33865.94 258.06 17091.99 88888.00 2019-04-28 10:18:27.000 118 33865.89 258.10 17091.99 88888.00 2019-04-28 10:18:28.000 118 33865.94 258.11 17091.98 88888.00 2019-04-28 10:18:29.000 118 33865.94 258.05 17091.97 88888.00 2019-04-28 10:18:30.000 118 33865.94 258.02 17091.96 37935.22 2019-04-28 10:18:31.000 118 33865.94 258.03 17091.95 88888.00 2019-04-28 10:18:32.000 118 33865.94 258.01 17091.96 88888.00 2019-04-28 10:18:33.000 118 33865.96 258.00 17091.98 88888.00 2019-04-28 10:18:34.000 118 33865.94 257.98 17092.00 88888.00 2019-04-28 10:18:35.000 118 33865.92 257.95 17091.98 37935.26 2019-04-28 10:18:36.000 118 33865.93 257.94 17091.97 88888.00 2019-04-28 10:18:37.000 118 33865.95 257.96 17091.97 88888.00 2019-04-28 10:18:38.000 118 33865.92 257.94 17091.95 88888.00 2019-04-28 10:18:39.000 118 33865.92 257.96 17091.93 88888.00 2019-04-28 10:18:40.000 118 33865.91 257.94 17091.96 37935.30 2019-04-28 10:18:41.000 118 33865.94 257.93 17091.97 88888.00 2019-04-28 10:18:42.000 118 33865.94 257.92 17091.95 88888.00 2019-04-28 10:18:43.000 118 33865.94 257.92 17091.95 88888.00 2019-04-28 10:18:44.000 118 33865.94 257.92 17091.95 88888.00 2019-04-28 10:18:45.000 118 33865.97 257.88 17091.97 37935.30 2019-04-28 10:18:46.000 118 33866.00 257.90 17091.99 88888.00 2019-04-28 10:18:47.000 118 33865.99 257.88 17091.99 88888.00 2019-04-28 10:18:48.000 118 33865.99 257.87 17092.00 88888.00 2019-04-28 10:18:49.000 118 33865.98 257.86 17091.97 88888.00 2019-04-28 10:18:50.000 118 33865.96 257.84 17091.94 37935.29 2019-04-28 10:18:51.000 118 33865.98 257.83 17091.92 88888.00 2019-04-28 10:18:52.000 118 33866.02 257.77 17091.93 88888.00 2019-04-28 10:18:53.000 118 33865.99 257.76 17091.91 88888.00 2019-04-28 10:18:54.000 118 33865.97 257.78 17091.93 88888.00 2019-04-28 10:18:55.000 118 33865.99 257.75 17091.96 37935.38 2019-04-28 10:18:56.000 118 33865.96 257.77 17092.01 88888.00 2019-04-28 10:18:57.000 118 33865.95 257.78 17091.97 88888.00 2019-04-28 10:18:58.000 118 33865.94 257.78 17091.96 88888.00 2019-04-28 10:18:59.000 118 33866.00 257.81 17091.98 88888.00 2019-04-28 10:19:00.000 118 33866.04 257.80 17091.98 37935.38 2019-04-28 10:19:01.000 118 33866.00 257.82 17091.96 88888.00 2019-04-28 10:19:02.000 118 33866.01 257.83 17091.96 88888.00 2019-04-28 10:19:03.000 118 33866.03 257.80 17091.98 88888.00 2019-04-28 10:19:04.000 118 33866.04 257.83 17091.99 88888.00 2019-04-28 10:19:05.000 118 33866.04 257.82 17091.99 37935.45 2019-04-28 10:19:06.000 118 33866.05 257.80 17092.02 88888.00 2019-04-28 10:19:07.000 118 33866.06 257.82 17092.04 88888.00 2019-04-28 10:19:08.000 118 33866.05 257.87 17092.01 88888.00 2019-04-28 10:19:09.000 118 33866.05 257.86 17091.98 88888.00 2019-04-28 10:19:10.000 118 33866.01 257.86 17092.02 37935.43 2019-04-28 10:19:11.000 118 33866.01 257.85 17092.00 88888.00 2019-04-28 10:19:12.000 118 33866.03 257.81 17091.98 88888.00 2019-04-28 10:19:13.000 118 33866.03 257.77 17092.00 88888.00 2019-04-28 10:19:14.000 118 33866.05 257.76 17092.02 88888.00 2019-04-28 10:19:15.000 118 33866.04 257.75 17092.02 37935.38 2019-04-28 10:19:16.000 118 33866.01 257.75 17092.00 88888.00 2019-04-28 10:19:17.000 118 33866.03 257.73 17091.97 88888.00 2019-04-28 10:19:18.000 118 33866.03 257.72 17092.00 88888.00 2019-04-28 10:19:19.000 118 33866.03 257.67 17092.01 88888.00 2019-04-28 10:19:20.000 118 33865.99 257.70 17092.00 37935.44 2019-04-28 10:19:21.000 118 33865.99 257.70 17091.97 88888.00 2019-04-28 10:19:22.000 118 33865.97 257.71 17091.98 88888.00 2019-04-28 10:19:23.000 118 33865.97 257.74 17091.99 88888.00 2019-04-28 10:19:24.000 118 33865.99 257.72 17092.04 88888.00 2019-04-28 10:19:25.000 118 33865.98 257.70 17092.01 37935.39 2019-04-28 10:19:26.000 118 33865.97 257.70 17091.99 88888.00 2019-04-28 10:19:27.000 118 33865.95 257.65 17091.99 88888.00 2019-04-28 10:19:28.000 118 33865.96 257.64 17092.03 88888.00 2019-04-28 10:19:29.000 118 33865.95 257.59 17092.04 88888.00 2019-04-28 10:19:30.000 118 33865.96 257.60 17092.08 37935.40 2019-04-28 10:19:31.000 118 33865.97 257.62 17092.06 88888.00 2019-04-28 10:19:32.000 118 33865.96 257.67 17092.03 88888.00 2019-04-28 10:19:33.000 118 33865.95 257.62 17092.07 88888.00 2019-04-28 10:19:34.000 118 33865.92 257.59 17092.06 88888.00 2019-04-28 10:19:35.000 118 33865.95 257.58 17092.06 37935.40 2019-04-28 10:19:36.000 118 33865.98 257.64 17092.09 88888.00 2019-04-28 10:19:37.000 118 33866.00 257.66 17092.09 88888.00 2019-04-28 10:19:38.000 118 33865.99 257.57 17092.07 88888.00 2019-04-28 10:19:39.000 118 33866.00 257.53 17092.09 88888.00 2019-04-28 10:19:40.000 118 33865.99 257.55 17092.08 37935.39 2019-04-28 10:19:41.000 118 33865.96 257.58 17092.06 88888.00 2019-04-28 10:19:42.000 118 33865.99 257.54 17092.11 88888.00 2019-04-28 10:19:43.000 118 33866.05 257.55 17092.11 88888.00 2019-04-28 10:19:44.000 118 33866.02 257.56 17092.11 88888.00 2019-04-28 10:19:45.000 118 33866.06 257.59 17092.09 37935.50 2019-04-28 10:19:46.000 118 33866.10 257.56 17092.05 88888.00 2019-04-28 10:19:47.000 118 33866.08 257.52 17092.07 88888.00 2019-04-28 10:19:48.000 118 33866.02 257.51 17092.06 88888.00 2019-04-28 10:19:49.000 118 33866.04 257.47 17092.08 88888.00 2019-04-28 10:19:50.000 118 33866.04 257.48 17092.09 37935.48 2019-04-28 10:19:51.000 118 33866.00 257.53 17092.10 88888.00 2019-04-28 10:19:52.000 118 33865.99 257.49 17092.10 88888.00 2019-04-28 10:19:53.000 118 33865.99 257.45 17092.10 88888.00 2019-04-28 10:19:54.000 118 33865.97 257.46 17092.10 88888.00 2019-04-28 10:19:55.000 118 33865.96 257.48 17092.13 37935.49 2019-04-28 10:19:56.000 118 33865.97 257.48 17092.17 88888.00 2019-04-28 10:19:57.000 118 33865.90 257.45 17092.12 88888.00 2019-04-28 10:19:58.000 118 33865.88 257.42 17092.09 88888.00 2019-04-28 10:19:59.000 118 33865.88 257.44 17092.10 88888.00 2019-04-28 10:20:00.000 118 33865.85 257.45 17092.11 37935.28 2019-04-28 10:20:01.000 118 33865.84 257.45 17092.10 88888.00 2019-04-28 10:20:02.000 118 33865.85 257.42 17092.12 88888.00 2019-04-28 10:20:03.000 118 33865.85 257.40 17092.11 88888.00 2019-04-28 10:20:04.000 118 33865.87 257.39 17092.14 88888.00 2019-04-28 10:20:05.000 118 33865.84 257.36 17092.16 37935.25 2019-04-28 10:20:06.000 118 33865.81 257.34 17092.14 88888.00 2019-04-28 10:20:07.000 118 33865.80 257.32 17092.13 88888.00 2019-04-28 10:20:08.000 118 33865.83 257.35 17092.12 88888.00 2019-04-28 10:20:09.000 118 33865.88 257.40 17092.12 88888.00 2019-04-28 10:20:10.000 118 33865.88 257.39 17092.12 37935.31 2019-04-28 10:20:11.000 118 33865.94 257.32 17092.08 88888.00 2019-04-28 10:20:12.000 118 33865.90 257.33 17092.14 88888.00 2019-04-28 10:20:13.000 118 33865.85 257.35 17092.14 88888.00 2019-04-28 10:20:14.000 118 33865.83 257.34 17092.12 88888.00 2019-04-28 10:20:15.000 118 33865.83 257.37 17092.17 37935.39 2019-04-28 10:20:16.000 118 33865.86 257.39 17092.18 88888.00 2019-04-28 10:20:17.000 118 33865.91 257.35 17092.14 88888.00 2019-04-28 10:20:18.000 118 33865.89 257.39 17092.12 88888.00 2019-04-28 10:20:19.000 118 33865.90 257.40 17092.12 88888.00 2019-04-28 10:20:20.000 118 33865.95 257.43 17092.13 37935.40 2019-04-28 10:20:21.000 118 33865.97 257.44 17092.17 88888.00 2019-04-28 10:20:22.000 118 33865.94 257.45 17092.17 88888.00 2019-04-28 10:20:23.000 118 33865.93 257.48 17092.18 88888.00 2019-04-28 10:20:24.000 118 33865.96 257.40 17092.16 88888.00 2019-04-28 10:20:25.000 118 33865.93 257.30 17092.15 37935.43 2019-04-28 10:20:26.000 118 33865.89 257.29 17092.13 88888.00 2019-04-28 10:20:27.000 118 33865.88 257.29 17092.17 88888.00 2019-04-28 10:20:28.000 118 33865.89 257.29 17092.20 88888.00 2019-04-28 10:20:29.000 118 33865.93 257.27 17092.19 88888.00 2019-04-28 10:20:30.000 118 33865.96 257.31 17092.16 37935.44 2019-04-28 10:20:31.000 118 33865.97 257.35 17092.14 88888.00 2019-04-28 10:20:32.000 118 33866.00 257.38 17092.20 88888.00 2019-04-28 10:20:33.000 118 33866.02 257.32 17092.20 88888.00 2019-04-28 10:20:34.000 118 33865.98 257.28 17092.15 88888.00 2019-04-28 10:20:35.000 118 33865.99 257.29 17092.15 37935.48 2019-04-28 10:20:36.000 118 33865.99 257.28 17092.19 88888.00 2019-04-28 10:20:37.000 118 33865.98 257.24 17092.17 88888.00 2019-04-28 10:20:38.000 118 33865.95 257.22 17092.17 88888.00 2019-04-28 10:20:39.000 118 33865.96 257.22 17092.17 88888.00 2019-04-28 10:20:40.000 118 33865.99 257.19 17092.13 37935.53 2019-04-28 10:20:41.000 118 33865.98 257.20 17092.16 88888.00 2019-04-28 10:20:42.000 118 33865.96 257.18 17092.18 88888.00 2019-04-28 10:20:43.000 118 33865.93 257.15 17092.21 88888.00 2019-04-28 10:20:44.000 118 33865.90 257.10 17092.22 88888.00 2019-04-28 10:20:45.000 118 33865.93 257.11 17092.23 37935.50 2019-04-28 10:20:46.000 118 33865.94 257.12 17092.22 88888.00 2019-04-28 10:20:47.000 118 33865.94 257.12 17092.20 88888.00 2019-04-28 10:20:48.000 118 33865.95 257.10 17092.19 88888.00 2019-04-28 10:20:49.000 118 33865.91 257.04 17092.15 88888.00 2019-04-28 10:20:50.000 118 33865.88 257.06 17092.18 37935.44 2019-04-28 10:20:51.000 118 33865.91 257.09 17092.17 88888.00 2019-04-28 10:20:52.000 118 33865.91 257.09 17092.14 88888.00 2019-04-28 10:20:53.000 118 33865.91 257.10 17092.12 88888.00 2019-04-28 10:20:54.000 118 33865.91 257.07 17092.16 88888.00 2019-04-28 10:20:55.000 118 33865.90 257.08 17092.15 37935.39 2019-04-28 10:20:56.000 118 33865.86 257.06 17092.13 88888.00 2019-04-28 10:20:57.000 118 33865.90 257.06 17092.15 88888.00 2019-04-28 10:20:58.000 118 33865.89 257.04 17092.13 88888.00 2019-04-28 10:20:59.000 118 33865.89 257.06 17092.20 88888.00 2019-04-28 10:21:00.000 118 33865.92 257.06 17092.21 37935.37 2019-04-28 10:21:01.000 118 33865.93 257.05 17092.22 88888.00 2019-04-28 10:21:02.000 118 33865.90 257.01 17092.21 88888.00 2019-04-28 10:21:03.000 118 33865.89 257.00 17092.17 88888.00 2019-04-28 10:21:04.000 118 33865.87 256.99 17092.16 88888.00 2019-04-28 10:21:05.000 118 33865.88 256.97 17092.17 37935.39 2019-04-28 10:21:06.000 118 33865.90 256.95 17092.21 88888.00 2019-04-28 10:21:07.000 118 33865.86 256.92 17092.19 88888.00 2019-04-28 10:21:08.000 118 33865.85 256.93 17092.15 88888.00 2019-04-28 10:21:09.000 118 33865.90 257.03 17092.18 88888.00 2019-04-28 10:21:10.000 118 33865.86 257.05 17092.21 37935.22 2019-04-28 10:21:11.000 118 33865.82 257.00 17092.16 88888.00 2019-04-28 10:21:12.000 118 33865.80 256.94 17092.17 88888.00 2019-04-28 10:21:13.000 118 33865.85 256.93 17092.20 88888.00 2019-04-28 10:21:14.000 118 33865.85 256.95 17092.22 88888.00 2019-04-28 10:21:15.000 118 33865.82 256.91 17092.22 37935.34 2019-04-28 10:21:16.000 118 33865.85 256.96 17092.19 88888.00 2019-04-28 10:21:17.000 118 33865.87 256.94 17092.19 88888.00 2019-04-28 10:21:18.000 118 33865.90 256.89 17092.16 88888.00 2019-04-28 10:21:19.000 118 33865.88 256.82 17092.14 88888.00 2019-04-28 10:21:20.000 118 33865.90 256.83 17092.15 37935.38 2019-04-28 10:21:21.000 118 33865.91 256.84 17092.14 88888.00 2019-04-28 10:21:22.000 118 33865.93 256.86 17092.15 88888.00 2019-04-28 10:21:23.000 118 33865.91 256.85 17092.13 88888.00 2019-04-28 10:21:24.000 118 33865.87 256.86 17092.11 88888.00 2019-04-28 10:21:25.000 118 33865.87 256.87 17092.16 37935.38 2019-04-28 10:21:26.000 118 33865.85 256.85 17092.14 88888.00 2019-04-28 10:21:27.000 118 33865.82 256.82 17092.19 88888.00 2019-04-28 10:21:28.000 118 33865.81 256.83 17092.22 88888.00 2019-04-28 10:21:29.000 118 33865.84 256.89 17092.21 88888.00 2019-04-28 10:21:30.000 118 33865.83 256.88 17092.17 37935.35 2019-04-28 10:21:31.000 118 33865.80 256.86 17092.16 88888.00 2019-04-28 10:21:32.000 118 33865.77 256.87 17092.17 88888.00 2019-04-28 10:21:33.000 118 33865.77 256.87 17092.19 88888.00 2019-04-28 10:21:34.000 118 33865.75 256.84 17092.19 88888.00 2019-04-28 10:21:35.000 118 33865.77 256.86 17092.23 37935.35 2019-04-28 10:21:36.000 118 33865.82 256.86 17092.20 88888.00 2019-04-28 10:21:37.000 118 33865.78 256.82 17092.19 88888.00 2019-04-28 10:21:38.000 118 33865.79 256.80 17092.21 88888.00 2019-04-28 10:21:39.000 118 33865.80 256.80 17092.26 88888.00 2019-04-28 10:21:40.000 118 33865.80 256.81 17092.25 37935.34 2019-04-28 10:21:41.000 118 33865.80 256.80 17092.25 88888.00 2019-04-28 10:21:42.000 118 33865.81 256.78 17092.27 88888.00 2019-04-28 10:21:43.000 118 33865.84 256.83 17092.32 88888.00 2019-04-28 10:21:44.000 118 33865.86 256.81 17092.30 88888.00 2019-04-28 10:21:45.000 118 33865.91 256.80 17092.26 37935.31 2019-04-28 10:21:46.000 118 33865.91 256.77 17092.23 88888.00 2019-04-28 10:21:47.000 118 33865.88 256.79 17092.21 88888.00 2019-04-28 10:21:48.000 118 33865.81 256.76 17092.23 88888.00 2019-04-28 10:21:49.000 118 33865.78 256.74 17092.26 88888.00 2019-04-28 10:21:50.000 118 33865.77 256.71 17092.27 37935.34 2019-04-28 10:21:51.000 118 33865.73 256.71 17092.24 88888.00 2019-04-28 10:21:52.000 118 33865.67 256.74 17092.23 88888.00 2019-04-28 10:21:53.000 118 33865.70 256.76 17092.22 88888.00 2019-04-28 10:21:54.000 118 33865.69 256.75 17092.26 88888.00 2019-04-28 10:21:55.000 118 33865.66 256.78 17092.25 37935.25 2019-04-28 10:21:56.000 118 33865.64 256.77 17092.23 88888.00 2019-04-28 10:21:57.000 118 33865.68 256.77 17092.27 88888.00 2019-04-28 10:21:58.000 118 33865.67 256.76 17092.28 88888.00 2019-04-28 10:21:59.000 118 33865.65 256.76 17092.26 88888.00 2019-04-28 10:22:00.000 118 33865.65 256.74 17092.21 37935.16 2019-04-28 10:22:01.000 118 33865.69 256.75 17092.25 88888.00 2019-04-28 10:22:02.000 118 33865.74 256.74 17092.25 88888.00 2019-04-28 10:22:03.000 118 33865.72 256.71 17092.24 88888.00 2019-04-28 10:22:04.000 118 33865.72 256.69 17092.27 88888.00 2019-04-28 10:22:05.000 118 33865.68 256.63 17092.26 37935.26 2019-04-28 10:22:06.000 118 33865.67 256.64 17092.23 88888.00 2019-04-28 10:22:07.000 118 33865.68 256.61 17092.22 88888.00 2019-04-28 10:22:08.000 118 33865.71 256.63 17092.24 88888.00 2019-04-28 10:22:09.000 118 33865.72 256.60 17092.26 88888.00 2019-04-28 10:22:10.000 118 33865.68 256.56 17092.30 37935.26 2019-04-28 10:22:11.000 118 33865.63 256.56 17092.25 88888.00 2019-04-28 10:22:12.000 118 33865.63 256.60 17092.24 88888.00 2019-04-28 10:22:13.000 118 33865.62 256.62 17092.27 88888.00 2019-04-28 10:22:14.000 118 33865.58 256.59 17092.26 88888.00 2019-04-28 10:22:15.000 118 33865.58 256.57 17092.26 37935.15 2019-04-28 10:22:16.000 118 33865.56 256.58 17092.28 88888.00 2019-04-28 10:22:17.000 118 33865.56 256.55 17092.28 88888.00 2019-04-28 10:22:18.000 118 33865.52 256.55 17092.24 88888.00 2019-04-28 10:22:19.000 118 33865.52 256.54 17092.23 88888.00 2019-04-28 10:22:20.000 118 33865.50 256.54 17092.25 37935.10 2019-04-28 10:22:21.000 118 33865.50 256.54 17092.25 88888.00 2019-04-28 10:22:22.000 118 33865.50 256.55 17092.24 88888.00 2019-04-28 10:22:23.000 118 33865.49 256.56 17092.22 88888.00 2019-04-28 10:22:24.000 118 33865.49 256.57 17092.20 88888.00 2019-04-28 10:22:25.000 118 33865.49 256.60 17092.23 37935.02 2019-04-28 10:22:26.000 118 33865.50 256.58 17092.22 88888.00 2019-04-28 10:22:27.000 118 33865.51 256.59 17092.25 88888.00 2019-04-28 10:22:28.000 118 33865.53 256.58 17092.26 88888.00 2019-04-28 10:22:29.000 118 33865.54 256.55 17092.23 88888.00 2019-04-28 10:22:30.000 118 33865.54 256.55 17092.23 37935.07 2019-04-28 10:22:31.000 118 33865.53 256.52 17092.25 88888.00 2019-04-28 10:22:32.000 118 33865.55 256.49 17092.33 88888.00 2019-04-28 10:22:33.000 118 33865.56 256.44 17092.37 88888.00 2019-04-28 10:22:34.000 118 33865.54 256.48 17092.34 88888.00 2019-04-28 10:22:35.000 118 33865.47 256.46 17092.34 37935.12 2019-04-28 10:22:36.000 118 33865.46 256.46 17092.29 88888.00 2019-04-28 10:22:37.000 118 33865.44 256.47 17092.34 88888.00 2019-04-28 10:22:38.000 118 33865.41 256.45 17092.38 88888.00 2019-04-28 10:22:39.000 118 33865.42 256.47 17092.39 88888.00 2019-04-28 10:22:40.000 118 33865.40 256.47 17092.42 37934.99 2019-04-28 10:22:41.000 118 33865.34 256.45 17092.39 88888.00 2019-04-28 10:22:42.000 118 33865.31 256.40 17092.38 88888.00 2019-04-28 10:22:43.000 118 33865.29 256.38 17092.37 88888.00 2019-04-28 10:22:44.000 118 33865.29 256.43 17092.39 88888.00 2019-04-28 10:22:45.000 118 33865.34 256.41 17092.36 37934.94 2019-04-28 10:22:46.000 118 33865.35 256.38 17092.40 88888.00 2019-04-28 10:22:47.000 118 33865.32 256.38 17092.40 88888.00 2019-04-28 10:22:48.000 118 33865.29 256.38 17092.34 88888.00 2019-04-28 10:22:49.000 118 33865.30 256.34 17092.32 88888.00 2019-04-28 10:22:50.000 118 33865.33 256.33 17092.29 37934.87 2019-04-28 10:22:51.000 118 33865.38 256.37 17092.31 88888.00 2019-04-28 10:22:52.000 118 33865.39 256.33 17092.33 88888.00 2019-04-28 10:22:53.000 118 33865.38 256.33 17092.31 88888.00 2019-04-28 10:22:54.000 118 33865.39 256.31 17092.28 88888.00 2019-04-28 10:22:55.000 118 33865.39 256.28 17092.28 37934.98 2019-04-28 10:22:56.000 118 33865.39 256.26 17092.29 88888.00 2019-04-28 10:22:57.000 118 33865.37 256.28 17092.27 88888.00 2019-04-28 10:22:58.000 118 33865.39 256.29 17092.31 88888.00 2019-04-28 10:22:59.000 118 33865.41 256.29 17092.34 88888.00 2019-04-28 10:23:00.000 118 33865.45 256.28 17092.33 37934.96 2019-04-28 10:23:01.000 118 33865.40 256.26 17092.31 88888.00 2019-04-28 10:23:02.000 118 33865.38 256.29 17092.37 88888.00 2019-04-28 10:23:03.000 118 33865.41 256.28 17092.37 88888.00 2019-04-28 10:23:04.000 118 33865.41 256.28 17092.34 88888.00 2019-04-28 10:23:05.000 118 33865.39 256.26 17092.36 37935.08 2019-04-28 10:23:06.000 118 33865.39 256.23 17092.35 88888.00 2019-04-28 10:23:07.000 118 33865.42 256.26 17092.37 88888.00 2019-04-28 10:23:08.000 118 33865.45 256.24 17092.39 88888.00 2019-04-28 10:23:09.000 118 33865.46 256.24 17092.37 88888.00 2019-04-28 10:23:10.000 118 33865.43 256.20 17092.38 37935.07 2019-04-28 10:23:11.000 118 33865.42 256.18 17092.36 88888.00 2019-04-28 10:23:12.000 118 33865.42 256.21 17092.37 88888.00 2019-04-28 10:23:13.000 118 33865.40 256.20 17092.38 88888.00 2019-04-28 10:23:14.000 118 33865.44 256.21 17092.39 88888.00 2019-04-28 10:23:15.000 118 33865.46 256.20 17092.45 37935.10 2019-04-28 10:23:16.000 118 33865.45 256.18 17092.39 88888.00 2019-04-28 10:23:17.000 118 33865.46 256.15 17092.39 88888.00 2019-04-28 10:23:18.000 118 33865.47 256.19 17092.40 88888.00 2019-04-28 10:23:19.000 118 33865.44 256.16 17092.43 88888.00 2019-04-28 10:23:20.000 118 33865.44 256.19 17092.44 37935.05 2019-04-28 10:23:21.000 118 33865.45 256.19 17092.40 88888.00 2019-04-28 10:23:22.000 118 33865.43 256.16 17092.39 88888.00 2019-04-28 10:23:23.000 118 33865.42 256.19 17092.40 88888.00 2019-04-28 10:23:24.000 118 33865.36 256.18 17092.43 88888.00 2019-04-28 10:23:25.000 118 33865.30 256.15 17092.46 37935.05 2019-04-28 10:23:26.000 118 33865.32 256.16 17092.44 88888.00 2019-04-28 10:23:27.000 118 33865.31 256.18 17092.45 88888.00 2019-04-28 10:23:28.000 118 33865.33 256.18 17092.44 88888.00 2019-04-28 10:23:29.000 118 33865.29 256.12 17092.40 88888.00 2019-04-28 10:23:30.000 118 33865.30 256.11 17092.41 37934.90 2019-04-28 10:23:31.000 118 33865.35 256.15 17092.43 88888.00 2019-04-28 10:23:32.000 118 33865.33 256.11 17092.42 88888.00 2019-04-28 10:23:33.000 118 33865.30 256.10 17092.42 88888.00 2019-04-28 10:23:34.000 118 33865.31 256.12 17092.46 88888.00 2019-04-28 10:23:35.000 118 33865.31 256.11 17092.45 37934.97 2019-04-28 10:23:36.000 118 33865.24 256.12 17092.44 88888.00 2019-04-28 10:23:37.000 118 33865.24 256.16 17092.43 88888.00 2019-04-28 10:23:38.000 118 33865.24 256.16 17092.43 88888.00 2019-04-28 10:23:39.000 118 33865.25 256.17 17092.44 88888.00 2019-04-28 10:23:40.000 118 33865.27 256.15 17092.39 37934.82 2019-04-28 10:23:41.000 118 33865.23 256.15 17092.43 88888.00 2019-04-28 10:23:42.000 118 33865.26 256.16 17092.45 88888.00 2019-04-28 10:23:43.000 118 33865.26 256.13 17092.41 88888.00 2019-04-28 10:23:44.000 118 33865.27 256.16 17092.41 88888.00 2019-04-28 10:23:45.000 118 33865.25 256.14 17092.47 37934.83 2019-04-28 10:23:46.000 118 33865.25 256.14 17092.49 88888.00 2019-04-28 10:23:47.000 118 33865.27 256.19 17092.48 88888.00 2019-04-28 10:23:48.000 118 33865.27 256.16 17092.49 88888.00 2019-04-28 10:23:49.000 118 33865.20 256.10 17092.46 88888.00 2019-04-28 10:23:50.000 118 33865.20 256.09 17092.45 37934.83 2019-04-28 10:23:51.000 118 33865.19 256.10 17092.42 88888.00 2019-04-28 10:23:52.000 118 33865.13 256.10 17092.44 88888.00 2019-04-28 10:23:53.000 118 33865.15 256.09 17092.47 88888.00 2019-04-28 10:23:54.000 118 33865.13 256.03 17092.48 88888.00 2019-04-28 10:23:55.000 118 33865.11 256.01 17092.49 37934.89 2019-04-28 10:23:56.000 118 33865.12 256.00 17092.50 88888.00 2019-04-28 10:23:57.000 118 33865.15 256.01 17092.53 88888.00 2019-04-28 10:23:58.000 118 33865.19 256.01 17092.51 88888.00 2019-04-28 10:23:59.000 118 33865.22 255.99 17092.48 88888.00 2019-04-28 10:24:00.000 118 33865.23 256.00 17092.48 37934.78 2019-04-28 10:24:01.000 118 33865.27 256.04 17092.45 88888.00 2019-04-28 10:24:02.000 118 33865.24 256.02 17092.46 88888.00 2019-04-28 10:24:03.000 118 33865.21 256.00 17092.48 88888.00 2019-04-28 10:24:04.000 118 33865.25 255.98 17092.48 88888.00 2019-04-28 10:24:05.000 118 33865.29 255.97 17092.50 37934.86 2019-04-28 10:24:06.000 118 33865.26 255.97 17092.48 88888.00 2019-04-28 10:24:07.000 118 33865.24 255.98 17092.47 88888.00 2019-04-28 10:24:08.000 118 33865.24 255.88 17092.49 88888.00 2019-04-28 10:24:09.000 118 33865.27 255.86 17092.54 88888.00 2019-04-28 10:24:10.000 118 33865.23 255.90 17092.56 37934.86 2019-04-28 10:24:11.000 118 33865.21 255.89 17092.54 88888.00 2019-04-28 10:24:12.000 118 33865.19 255.90 17092.51 88888.00 2019-04-28 10:24:13.000 118 33865.20 255.89 17092.50 88888.00 2019-04-28 10:24:14.000 118 33865.20 255.87 17092.51 88888.00 2019-04-28 10:24:15.000 118 33865.20 255.88 17092.54 37934.92 2019-04-28 10:24:16.000 118 33865.18 255.91 17092.57 88888.00 2019-04-28 10:24:17.000 118 33865.14 255.92 17092.56 88888.00 2019-04-28 10:24:18.000 118 33865.06 255.92 17092.57 88888.00 2019-04-28 10:24:19.000 118 33865.04 255.96 17092.59 88888.00 2019-04-28 10:24:20.000 118 33865.02 255.95 17092.58 37934.85 2019-04-28 10:24:21.000 118 33865.03 255.96 17092.60 88888.00 2019-04-28 10:24:22.000 118 33865.02 255.97 17092.59 88888.00 2019-04-28 10:24:23.000 118 33865.04 256.01 17092.55 88888.00 2019-04-28 10:24:24.000 118 33865.06 256.00 17092.56 88888.00 2019-04-28 10:24:25.000 118 33865.05 255.98 17092.54 37934.74 2019-04-28 10:24:26.000 118 33865.03 255.95 17092.55 88888.00 2019-04-28 10:24:27.000 118 33865.06 255.98 17092.56 88888.00 2019-04-28 10:24:28.000 118 33865.05 256.00 17092.54 88888.00 2019-04-28 10:24:29.000 118 33865.05 255.99 17092.54 88888.00 2019-04-28 10:24:30.000 118 33865.01 256.00 17092.52 37934.74 2019-04-28 10:24:31.000 118 33864.99 255.98 17092.55 88888.00 2019-04-28 10:24:32.000 118 33864.97 255.96 17092.55 88888.00 2019-04-28 10:24:33.000 118 33864.99 255.95 17092.53 88888.00 2019-04-28 10:24:34.000 118 33865.00 255.96 17092.56 88888.00 2019-04-28 10:24:35.000 118 33864.99 255.98 17092.57 37934.72 2019-04-28 10:24:36.000 118 33865.01 255.95 17092.58 88888.00 2019-04-28 10:24:37.000 118 33865.02 255.96 17092.59 88888.00 2019-04-28 10:24:38.000 118 33864.94 255.95 17092.59 88888.00 2019-04-28 10:24:39.000 118 33864.93 255.93 17092.60 88888.00 2019-04-28 10:24:40.000 118 33864.94 255.92 17092.63 37934.75 2019-04-28 10:24:41.000 118 33864.95 255.93 17092.65 88888.00 2019-04-28 10:24:42.000 118 33864.89 255.94 17092.63 88888.00 2019-04-28 10:24:43.000 118 33864.91 255.89 17092.62 88888.00 2019-04-28 10:24:44.000 118 33864.87 255.89 17092.65 88888.00 2019-04-28 10:24:45.000 118 33864.83 255.90 17092.65 37934.57 2019-04-28 10:24:46.000 118 33864.83 255.95 17092.62 88888.00 2019-04-28 10:24:47.000 118 33864.85 255.93 17092.62 88888.00 2019-04-28 10:24:48.000 118 33864.86 255.91 17092.60 88888.00 2019-04-28 10:24:49.000 118 33864.86 255.92 17092.62 88888.00 2019-04-28 10:24:50.000 118 33864.86 255.92 17092.63 37934.60 2019-04-28 10:24:51.000 118 33864.84 255.91 17092.59 88888.00 2019-04-28 10:24:52.000 118 33864.88 255.94 17092.59 88888.00 2019-04-28 10:24:53.000 118 33864.94 255.93 17092.62 88888.00 2019-04-28 10:24:54.000 118 33864.98 255.94 17092.62 88888.00 2019-04-28 10:24:55.000 118 33864.98 255.93 17092.61 37934.66 2019-04-28 10:24:56.000 118 33864.93 255.92 17092.59 88888.00 2019-04-28 10:24:57.000 118 33864.93 255.97 17092.62 88888.00 2019-04-28 10:24:58.000 118 33864.99 255.96 17092.62 88888.00 2019-04-28 10:24:59.000 118 33865.00 255.92 17092.68 88888.00 2019-04-28 10:25:00.000 118 33864.96 255.90 17092.65 37934.65 2019-04-28 10:25:01.000 118 33864.97 255.87 17092.65 88888.00 2019-04-28 10:25:02.000 118 33864.98 255.84 17092.70 88888.00 2019-04-28 10:25:03.000 118 33864.96 255.86 17092.70 88888.00 2019-04-28 10:25:04.000 118 33864.92 255.87 17092.68 88888.00 2019-04-28 10:25:05.000 118 33864.94 255.88 17092.66 37934.66 2019-04-28 10:25:06.000 118 33864.90 255.89 17092.68 88888.00 2019-04-28 10:25:07.000 118 33864.89 255.86 17092.67 88888.00 2019-04-28 10:25:08.000 118 33864.89 255.84 17092.62 88888.00 2019-04-28 10:25:09.000 118 33864.90 255.82 17092.60 88888.00 2019-04-28 10:25:10.000 118 33864.91 255.82 17092.64 37934.64 2019-04-28 10:25:11.000 118 33864.88 255.82 17092.62 88888.00 2019-04-28 10:25:12.000 118 33864.88 255.80 17092.59 88888.00 2019-04-28 10:25:13.000 118 33864.90 255.83 17092.58 88888.00 2019-04-28 10:25:14.000 118 33864.89 255.80 17092.66 88888.00 2019-04-28 10:25:15.000 118 33864.90 255.80 17092.61 37934.62 2019-04-28 10:25:16.000 118 33864.87 255.81 17092.58 88888.00 2019-04-28 10:25:17.000 118 33864.83 255.79 17092.58 88888.00 2019-04-28 10:25:18.000 118 33864.86 255.78 17092.57 88888.00 2019-04-28 10:25:19.000 118 33864.88 255.80 17092.65 88888.00 2019-04-28 10:25:20.000 118 33864.84 255.79 17092.63 37934.69 2019-04-28 10:25:21.000 118 33864.88 255.80 17092.64 88888.00 2019-04-28 10:25:22.000 118 33864.91 255.83 17092.67 88888.00 2019-04-28 10:25:23.000 118 33864.90 255.80 17092.62 88888.00 2019-04-28 10:25:24.000 118 33864.89 255.79 17092.59 88888.00 2019-04-28 10:25:25.000 118 33864.87 255.81 17092.60 37934.65 2019-04-28 10:25:26.000 118 33864.89 255.81 17092.61 88888.00 2019-04-28 10:25:27.000 118 33864.87 255.82 17092.64 88888.00 2019-04-28 10:25:28.000 118 33864.86 255.81 17092.63 88888.00 2019-04-28 10:25:29.000 118 33864.87 255.79 17092.63 88888.00 2019-04-28 10:25:30.000 118 33864.86 255.79 17092.64 37934.60 2019-04-28 10:25:31.000 118 33864.88 255.80 17092.65 88888.00 2019-04-28 10:25:32.000 118 33864.87 255.79 17092.65 88888.00 2019-04-28 10:25:33.000 118 33864.84 255.76 17092.63 88888.00 2019-04-28 10:25:34.000 118 33864.85 255.76 17092.59 88888.00 2019-04-28 10:25:35.000 118 33864.87 255.79 17092.59 37934.59 2019-04-28 10:25:36.000 118 33864.83 255.78 17092.62 88888.00 2019-04-28 10:25:37.000 118 33864.86 255.76 17092.64 88888.00 2019-04-28 10:25:38.000 118 33864.89 255.76 17092.63 88888.00 2019-04-28 10:25:39.000 118 33864.91 255.77 17092.63 88888.00 2019-04-28 10:25:40.000 118 33864.95 255.74 17092.65 37934.63 2019-04-28 10:25:41.000 118 33864.93 255.74 17092.68 88888.00 2019-04-28 10:25:42.000 118 33864.90 255.76 17092.66 88888.00 2019-04-28 10:25:43.000 118 33864.92 255.79 17092.66 88888.00 2019-04-28 10:25:44.000 118 33864.92 255.76 17092.64 88888.00 2019-04-28 10:25:45.000 118 33864.93 255.74 17092.65 37934.54 2019-04-28 10:25:46.000 118 33864.89 255.72 17092.67 88888.00 2019-04-28 10:25:47.000 118 33864.90 255.73 17092.71 88888.00 2019-04-28 10:25:48.000 118 33864.89 255.74 17092.73 88888.00 2019-04-28 10:25:49.000 118 33864.90 255.77 17092.69 88888.00 2019-04-28 10:25:50.000 118 33864.92 255.76 17092.72 37934.59 2019-04-28 10:25:51.000 118 33864.89 255.72 17092.76 88888.00 2019-04-28 10:25:52.000 118 33864.83 255.72 17092.74 88888.00 2019-04-28 10:25:53.000 118 33864.82 255.75 17092.75 88888.00 2019-04-28 10:25:54.000 118 33864.83 255.78 17092.74 88888.00 2019-04-28 10:25:55.000 118 33864.81 255.72 17092.70 37934.63 2019-04-28 10:25:56.000 118 33864.79 255.67 17092.65 88888.00 2019-04-28 10:25:57.000 118 33864.78 255.70 17092.69 88888.00 2019-04-28 10:25:58.000 118 33864.73 255.72 17092.68 88888.00 2019-04-28 10:25:59.000 118 33864.74 255.75 17092.70 88888.00 2019-04-28 10:26:00.000 118 33864.72 255.79 17092.71 37934.47 2019-04-28 10:26:01.000 118 33864.73 255.74 17092.73 88888.00 2019-04-28 10:26:02.000 118 33864.73 255.71 17092.70 88888.00 2019-04-28 10:26:03.000 118 33864.69 255.72 17092.68 88888.00 2019-04-28 10:26:04.000 118 33864.65 255.76 17092.66 88888.00 2019-04-28 10:26:05.000 118 33864.64 255.76 17092.68 37934.37 2019-04-28 10:26:06.000 118 33864.66 255.75 17092.67 88888.00 2019-04-28 10:26:07.000 118 33864.69 255.73 17092.66 88888.00 2019-04-28 10:26:08.000 118 33864.67 255.72 17092.67 88888.00 2019-04-28 10:26:09.000 118 33864.69 255.77 17092.67 88888.00 2019-04-28 10:26:10.000 118 33864.70 255.80 17092.73 37934.43 2019-04-28 10:26:11.000 118 33864.69 255.77 17092.73 88888.00 2019-04-28 10:26:12.000 118 33864.71 255.74 17092.72 88888.00 2019-04-28 10:26:13.000 118 33864.68 255.71 17092.72 88888.00 2019-04-28 10:26:14.000 118 33864.66 255.72 17092.71 88888.00 2019-04-28 10:26:15.000 118 33864.70 255.74 17092.74 37934.52 2019-04-28 10:26:16.000 118 33864.70 255.71 17092.78 88888.00 2019-04-28 10:26:17.000 118 33864.68 255.69 17092.74 88888.00 2019-04-28 10:26:18.000 118 33864.67 255.68 17092.75 88888.00 2019-04-28 10:26:19.000 118 33864.68 255.68 17092.75 88888.00 2019-04-28 10:26:20.000 118 33864.71 255.68 17092.72 37934.52 2019-04-28 10:26:21.000 118 33864.73 255.68 17092.69 88888.00 2019-04-28 10:26:22.000 118 33864.71 255.68 17092.72 88888.00 2019-04-28 10:26:23.000 118 33864.71 255.68 17092.69 88888.00 2019-04-28 10:26:24.000 118 33864.71 255.73 17092.69 88888.00 2019-04-28 10:26:25.000 118 33864.72 255.76 17092.71 37934.49 2019-04-28 10:26:26.000 118 33864.72 255.73 17092.73 88888.00 2019-04-28 10:26:27.000 118 33864.73 255.73 17092.72 88888.00 2019-04-28 10:26:28.000 118 33864.68 255.75 17092.69 88888.00 2019-04-28 10:26:29.000 118 33864.70 255.80 17092.71 88888.00 2019-04-28 10:26:30.000 118 33864.67 255.76 17092.75 37934.53 2019-04-28 10:26:31.000 118 33864.67 255.77 17092.73 88888.00 2019-04-28 10:26:32.000 118 33864.66 255.71 17092.71 88888.00 2019-04-28 10:26:33.000 118 33864.64 255.71 17092.73 88888.00 2019-04-28 10:26:34.000 118 33864.65 255.73 17092.71 88888.00 2019-04-28 10:26:35.000 118 33864.61 255.77 17092.66 37934.46 2019-04-28 10:26:36.000 118 33864.61 255.79 17092.67 88888.00 2019-04-28 10:26:37.000 118 33864.66 255.80 17092.71 88888.00 2019-04-28 10:26:38.000 118 33864.65 255.82 17092.73 88888.00 2019-04-28 10:26:39.000 118 33864.62 255.84 17092.72 88888.00 2019-04-28 10:26:40.000 118 33864.64 255.84 17092.68 37934.48 2019-04-28 10:26:41.000 118 33864.59 255.81 17092.67 88888.00 2019-04-28 10:26:42.000 118 33864.58 255.81 17092.70 88888.00 2019-04-28 10:26:43.000 118 33864.60 255.83 17092.66 88888.00 2019-04-28 10:26:44.000 118 33864.61 255.83 17092.68 88888.00 2019-04-28 10:26:45.000 118 33864.60 255.85 17092.66 37934.45 2019-04-28 10:26:46.000 118 33864.60 255.89 17092.63 88888.00 2019-04-28 10:26:47.000 118 33864.63 255.86 17092.64 88888.00 2019-04-28 10:26:48.000 118 33864.68 255.84 17092.62 88888.00 2019-04-28 10:26:49.000 118 33864.61 255.82 17092.64 88888.00 2019-04-28 10:26:50.000 118 33864.62 255.79 17092.62 37934.49 2019-04-28 10:26:51.000 118 33864.63 255.81 17092.62 88888.00 2019-04-28 10:26:52.000 118 33864.62 255.80 17092.63 88888.00 2019-04-28 10:26:53.000 118 33864.62 255.82 17092.64 88888.00 2019-04-28 10:26:54.000 118 33864.62 255.82 17092.64 88888.00 2019-04-28 10:26:55.000 118 33864.61 255.81 17092.66 37934.54 2019-04-28 10:26:56.000 118 33864.62 255.79 17092.65 88888.00 2019-04-28 10:26:57.000 118 33864.62 255.76 17092.64 88888.00 2019-04-28 10:26:58.000 118 33864.60 255.78 17092.66 88888.00 2019-04-28 10:26:59.000 118 33864.62 255.81 17092.69 88888.00 2019-04-28 10:27:00.000 118 33864.61 255.80 17092.71 37934.36 2019-04-28 10:27:01.000 118 33864.60 255.82 17092.75 88888.00 2019-04-28 10:27:02.000 118 33864.57 255.80 17092.72 88888.00 2019-04-28 10:27:03.000 118 33864.53 255.79 17092.71 88888.00 2019-04-28 10:27:04.000 118 33864.51 255.79 17092.66 88888.00 2019-04-28 10:27:05.000 118 33864.54 255.79 17092.67 37934.42 2019-04-28 10:27:06.000 118 33864.52 255.76 17092.70 88888.00 2019-04-28 10:27:07.000 118 33864.51 255.77 17092.70 88888.00 2019-04-28 10:27:08.000 118 33864.50 255.80 17092.70 88888.00 2019-04-28 10:27:09.000 118 33864.56 255.79 17092.72 88888.00 2019-04-28 10:27:10.000 118 33864.56 255.77 17092.76 37934.42 2019-04-28 10:27:11.000 118 33864.54 255.82 17092.76 88888.00 2019-04-28 10:27:12.000 118 33864.54 255.80 17092.74 88888.00 2019-04-28 10:27:13.000 118 33864.54 255.79 17092.74 88888.00 2019-04-28 10:27:14.000 118 33864.53 255.81 17092.76 88888.00 2019-04-28 10:27:15.000 118 33864.52 255.84 17092.77 37934.30 2019-04-28 10:27:16.000 118 33864.54 255.81 17092.76 88888.00 2019-04-28 10:27:17.000 118 33864.52 255.85 17092.75 88888.00 2019-04-28 10:27:18.000 118 33864.55 255.80 17092.72 88888.00 2019-04-28 10:27:19.000 118 33864.55 255.76 17092.73 88888.00 2019-04-28 10:27:20.000 118 33864.58 255.81 17092.76 37934.42 2019-04-28 10:27:21.000 118 33864.58 255.82 17092.73 88888.00 2019-04-28 10:27:22.000 118 33864.57 255.79 17092.71 88888.00 2019-04-28 10:27:23.000 118 33864.59 255.75 17092.72 88888.00 2019-04-28 10:27:24.000 118 33864.61 255.76 17092.71 88888.00 2019-04-28 10:27:25.000 118 33864.61 255.74 17092.67 37934.44 2019-04-28 10:27:26.000 118 33864.60 255.72 17092.68 88888.00 2019-04-28 10:27:27.000 118 33864.61 255.71 17092.69 88888.00 2019-04-28 10:27:28.000 118 33864.58 255.74 17092.73 88888.00 2019-04-28 10:27:29.000 118 33864.56 255.74 17092.72 88888.00 2019-04-28 10:27:30.000 118 33864.56 255.71 17092.71 37934.34 2019-04-28 10:27:31.000 118 33864.59 255.70 17092.73 88888.00 2019-04-28 10:27:32.000 118 33864.63 255.70 17092.76 88888.00 2019-04-28 10:27:33.000 118 33864.58 255.66 17092.72 88888.00 2019-04-28 10:27:34.000 118 33864.54 255.63 17092.72 88888.00 2019-04-28 10:27:35.000 118 33864.52 255.65 17092.73 37934.37 2019-04-28 10:27:36.000 118 33864.55 255.69 17092.74 88888.00 2019-04-28 10:27:37.000 118 33864.53 255.66 17092.76 88888.00 2019-04-28 10:27:38.000 118 33864.50 255.69 17092.77 88888.00 2019-04-28 10:27:39.000 118 33864.53 255.69 17092.72 88888.00 2019-04-28 10:27:40.000 118 33864.54 255.61 17092.76 37934.34 2019-04-28 10:27:41.000 118 33864.56 255.59 17092.75 88888.00 2019-04-28 10:27:42.000 118 33864.58 255.64 17092.76 88888.00 2019-04-28 10:27:43.000 118 33864.61 255.65 17092.74 88888.00 2019-04-28 10:27:44.000 118 33864.61 255.64 17092.78 88888.00 2019-04-28 10:27:45.000 118 33864.60 255.65 17092.78 37934.47 2019-04-28 10:27:46.000 118 33864.59 255.59 17092.79 88888.00 2019-04-28 10:27:47.000 118 33864.64 255.56 17092.75 88888.00 2019-04-28 10:27:48.000 118 33864.64 255.63 17092.75 88888.00 2019-04-28 10:27:49.000 118 33864.62 255.60 17092.72 88888.00 2019-04-28 10:27:50.000 118 33864.62 255.55 17092.76 37934.45 2019-04-28 10:27:51.000 118 33864.63 255.54 17092.77 88888.00 2019-04-28 10:27:52.000 118 33864.63 255.58 17092.76 88888.00 2019-04-28 10:27:53.000 118 33864.67 255.60 17092.81 88888.00 2019-04-28 10:27:54.000 118 33864.66 255.57 17092.80 88888.00 2019-04-28 10:27:55.000 118 33864.70 255.54 17092.78 37934.50 2019-04-28 10:27:56.000 118 33864.74 255.55 17092.79 88888.00 2019-04-28 10:27:57.000 118 33864.69 255.53 17092.78 88888.00 2019-04-28 10:27:58.000 118 33864.68 255.52 17092.76 88888.00 2019-04-28 10:27:59.000 118 33864.70 255.53 17092.74 88888.00 2019-04-28 10:28:00.000 118 33864.71 255.52 17092.72 37934.58 2019-04-28 10:28:01.000 118 33864.69 255.55 17092.73 88888.00 2019-04-28 10:28:02.000 118 33864.70 255.53 17092.72 88888.00 2019-04-28 10:28:03.000 118 33864.71 255.54 17092.76 88888.00 2019-04-28 10:28:04.000 118 33864.73 255.53 17092.74 88888.00 2019-04-28 10:28:05.000 118 33864.72 255.53 17092.76 37934.61 2019-04-28 10:28:06.000 118 33864.71 255.54 17092.76 88888.00 2019-04-28 10:28:07.000 118 33864.65 255.56 17092.76 88888.00 2019-04-28 10:28:08.000 118 33864.65 255.55 17092.78 88888.00 2019-04-28 10:28:09.000 118 33864.64 255.51 17092.77 88888.00 2019-04-28 10:28:10.000 118 33864.63 255.52 17092.77 37934.46 2019-04-28 10:28:11.000 118 33864.61 255.56 17092.81 88888.00 2019-04-28 10:28:12.000 118 33864.63 255.54 17092.81 88888.00 2019-04-28 10:28:13.000 118 33864.62 255.54 17092.77 88888.00 2019-04-28 10:28:14.000 118 33864.57 255.54 17092.77 88888.00 2019-04-28 10:28:15.000 118 33864.58 255.54 17092.80 37934.43 2019-04-28 10:28:16.000 118 33864.59 255.52 17092.79 88888.00 2019-04-28 10:28:17.000 118 33864.62 255.54 17092.79 88888.00 2019-04-28 10:28:18.000 118 33864.62 255.58 17092.79 88888.00 2019-04-28 10:28:19.000 118 33864.63 255.56 17092.81 88888.00 2019-04-28 10:28:20.000 118 33864.57 255.54 17092.79 37934.47 2019-04-28 10:28:21.000 118 33864.59 255.53 17092.84 88888.00 2019-04-28 10:28:22.000 118 33864.58 255.53 17092.82 88888.00 2019-04-28 10:28:23.000 118 33864.57 255.49 17092.80 88888.00 2019-04-28 10:28:24.000 118 33864.61 255.48 17092.81 88888.00 2019-04-28 10:28:25.000 118 33864.62 255.43 17092.79 37934.41 2019-04-28 10:28:26.000 118 33864.64 255.42 17092.82 88888.00 2019-04-28 10:28:27.000 118 33864.62 255.38 17092.86 88888.00 2019-04-28 10:28:28.000 118 33864.61 255.38 17092.85 88888.00 2019-04-28 10:28:29.000 118 33864.63 255.35 17092.81 88888.00 2019-04-28 10:28:30.000 118 33864.66 255.35 17092.82 37934.52 2019-04-28 10:28:31.000 118 33864.66 255.36 17092.83 88888.00 2019-04-28 10:28:32.000 118 33864.64 255.33 17092.81 88888.00 2019-04-28 10:28:33.000 118 33864.60 255.34 17092.79 88888.00 2019-04-28 10:28:34.000 118 33864.60 255.32 17092.82 88888.00 2019-04-28 10:28:35.000 118 33864.64 255.35 17092.83 37934.60 2019-04-28 10:28:36.000 118 33864.69 255.40 17092.79 88888.00 2019-04-28 10:28:37.000 118 33864.68 255.39 17092.81 88888.00 2019-04-28 10:28:38.000 118 33864.64 255.36 17092.79 88888.00 2019-04-28 10:28:39.000 118 33864.63 255.38 17092.83 88888.00 2019-04-28 10:28:40.000 118 33864.63 255.36 17092.78 37934.55 2019-04-28 10:28:41.000 118 33864.67 255.37 17092.78 88888.00 2019-04-28 10:28:42.000 118 33864.68 255.39 17092.78 88888.00 2019-04-28 10:28:43.000 118 33864.71 255.43 17092.79 88888.00 2019-04-28 10:28:44.000 118 33864.67 255.39 17092.81 88888.00 2019-04-28 10:28:45.000 118 33864.64 255.36 17092.79 37934.56 2019-04-28 10:28:46.000 118 33864.59 255.36 17092.83 88888.00 2019-04-28 10:28:47.000 118 33864.57 255.36 17092.86 88888.00 2019-04-28 10:28:48.000 118 33864.64 255.36 17092.85 88888.00 2019-04-28 10:28:49.000 118 33864.65 255.34 17092.87 88888.00 2019-04-28 10:28:50.000 118 33864.63 255.32 17092.85 37934.56 2019-04-28 10:28:51.000 118 33864.62 255.34 17092.81 88888.00 2019-04-28 10:28:52.000 118 33864.62 255.35 17092.81 88888.00 2019-04-28 10:28:53.000 118 33864.61 255.35 17092.82 88888.00 2019-04-28 10:28:54.000 118 33864.64 255.37 17092.86 88888.00 2019-04-28 10:28:55.000 118 33864.65 255.33 17092.84 37934.51 2019-04-28 10:28:56.000 118 33864.63 255.33 17092.78 88888.00 2019-04-28 10:28:57.000 118 33864.64 255.39 17092.82 88888.00 2019-04-28 10:28:58.000 118 33864.63 255.37 17092.83 88888.00 2019-04-28 10:28:59.000 118 33864.67 255.41 17092.85 88888.00 2019-04-28 10:29:00.000 118 33864.68 255.43 17092.79 37934.51 2019-04-28 10:29:01.000 118 33864.74 255.40 17092.73 88888.00 2019-04-28 10:29:02.000 118 33864.76 255.37 17092.75 88888.00 2019-04-28 10:29:03.000 118 33864.76 255.32 17092.77 88888.00 2019-04-28 10:29:04.000 118 33864.79 255.30 17092.79 88888.00 2019-04-28 10:29:05.000 118 33864.78 255.31 17092.81 37934.69 2019-04-28 10:29:06.000 118 33864.76 255.34 17092.78 88888.00 2019-04-28 10:29:07.000 118 33864.76 255.31 17092.82 88888.00 2019-04-28 10:29:08.000 118 33864.76 255.27 17092.82 88888.00 2019-04-28 10:29:09.000 118 33864.76 255.30 17092.82 88888.00 2019-04-28 10:29:10.000 118 33864.81 255.32 17092.83 37934.67 2019-04-28 10:29:11.000 118 33864.80 255.30 17092.83 88888.00 2019-04-28 10:29:12.000 118 33864.78 255.30 17092.80 88888.00 2019-04-28 10:29:13.000 118 33864.75 255.38 17092.80 88888.00 2019-04-28 10:29:14.000 118 33864.72 255.37 17092.77 88888.00 2019-04-28 10:29:15.000 118 33864.73 255.36 17092.78 37934.65 2019-04-28 10:29:16.000 118 33864.73 255.36 17092.81 88888.00 2019-04-28 10:29:17.000 118 33864.74 255.36 17092.82 88888.00 2019-04-28 10:29:18.000 118 33864.75 255.36 17092.81 88888.00 2019-04-28 10:29:19.000 118 33864.75 255.35 17092.83 88888.00 2019-04-28 10:29:20.000 118 33864.75 255.36 17092.82 37934.51 2019-04-28 10:29:21.000 118 33864.78 255.37 17092.80 88888.00 2019-04-28 10:29:22.000 118 33864.75 255.40 17092.79 88888.00 2019-04-28 10:29:23.000 118 33864.75 255.38 17092.78 88888.00 2019-04-28 10:29:24.000 118 33864.77 255.39 17092.80 88888.00 2019-04-28 10:29:25.000 118 33864.79 255.39 17092.81 37934.60 2019-04-28 10:29:26.000 118 33864.80 255.38 17092.78 88888.00 2019-04-28 10:29:27.000 118 33864.84 255.39 17092.76 88888.00 2019-04-28 10:29:28.000 118 33864.87 255.37 17092.80 88888.00 2019-04-28 10:29:29.000 118 33864.87 255.35 17092.77 88888.00 2019-04-28 10:29:30.000 118 33864.90 255.33 17092.77 37934.74 2019-04-28 10:29:31.000 118 33864.95 255.31 17092.79 88888.00 2019-04-28 10:29:32.000 118 33864.93 255.30 17092.79 88888.00 2019-04-28 10:29:33.000 118 33864.96 255.32 17092.79 88888.00 2019-04-28 10:29:34.000 118 33864.95 255.27 17092.79 88888.00 2019-04-28 10:29:35.000 118 33864.96 255.26 17092.74 37934.76 2019-04-28 10:29:36.000 118 33864.95 255.24 17092.77 88888.00 2019-04-28 10:29:37.000 118 33864.91 255.25 17092.75 88888.00 2019-04-28 10:29:38.000 118 33864.89 255.26 17092.77 88888.00 2019-04-28 10:29:39.000 118 33864.93 255.23 17092.79 88888.00 2019-04-28 10:29:40.000 118 33864.93 255.22 17092.78 37934.84 2019-04-28 10:29:41.000 118 33864.94 255.22 17092.81 88888.00 2019-04-28 10:29:42.000 118 33864.93 255.20 17092.75 88888.00 2019-04-28 10:29:43.000 118 33864.92 255.18 17092.74 88888.00 2019-04-28 10:29:44.000 118 33864.93 255.17 17092.80 88888.00 2019-04-28 10:29:45.000 118 33864.94 255.19 17092.81 37934.80 2019-04-28 10:29:46.000 118 33864.96 255.20 17092.84 88888.00 2019-04-28 10:29:47.000 118 33864.97 255.17 17092.80 88888.00 2019-04-28 10:29:48.000 118 33864.99 255.18 17092.81 88888.00 2019-04-28 10:29:49.000 118 33864.96 255.16 17092.82 88888.00 2019-04-28 10:29:50.000 118 33864.97 255.15 17092.82 37934.84 2019-04-28 10:29:51.000 118 33864.97 255.17 17092.82 88888.00 2019-04-28 10:29:52.000 118 33864.98 255.19 17092.81 88888.00 2019-04-28 10:29:53.000 118 33864.99 255.21 17092.77 88888.00 2019-04-28 10:29:54.000 118 33864.98 255.23 17092.80 88888.00 2019-04-28 10:29:55.000 118 33864.98 255.27 17092.81 37934.80 2019-04-28 10:29:56.000 118 33864.96 255.27 17092.89 88888.00 2019-04-28 10:29:57.000 118 33864.97 255.23 17092.84 88888.00 2019-04-28 10:29:58.000 118 33865.00 255.20 17092.82 88888.00 2019-04-28 10:29:59.000 118 33865.00 255.21 17092.79 88888.00 2019-04-28 10:30:00.000 118 33865.01 255.23 17092.76 37934.79 2019-04-28 10:30:01.000 118 33865.04 255.21 17092.81 88888.00 2019-04-28 10:30:02.000 118 33865.03 255.22 17092.80 88888.00 2019-04-28 10:30:03.000 118 33865.00 255.19 17092.81 88888.00 2019-04-28 10:30:04.000 118 33865.02 255.17 17092.83 88888.00 2019-04-28 10:30:05.000 118 33865.04 255.17 17092.81 37934.95 2019-04-28 10:30:06.000 118 33865.05 255.19 17092.81 88888.00 2019-04-28 10:30:07.000 118 33865.04 255.15 17092.80 88888.00 2019-04-28 10:30:08.000 118 33865.02 255.12 17092.80 88888.00 2019-04-28 10:30:09.000 118 33865.04 255.15 17092.78 88888.00 2019-04-28 10:30:10.000 118 33865.05 255.16 17092.78 37934.92 2019-04-28 10:30:11.000 118 33865.03 255.10 17092.81 88888.00 2019-04-28 10:30:12.000 118 33865.06 255.12 17092.85 88888.00 2019-04-28 10:30:13.000 118 33865.07 255.15 17092.86 88888.00 2019-04-28 10:30:14.000 118 33865.03 255.13 17092.85 88888.00 2019-04-28 10:30:15.000 118 33865.05 255.14 17092.85 37934.92 2019-04-28 10:30:16.000 118 33865.02 255.11 17092.85 88888.00 2019-04-28 10:30:17.000 118 33865.01 255.13 17092.85 88888.00 2019-04-28 10:30:18.000 118 33864.98 255.13 17092.89 88888.00 2019-04-28 10:30:19.000 118 33865.02 255.16 17092.95 88888.00 2019-04-28 10:30:20.000 118 33865.01 255.14 17092.89 37934.96 2019-04-28 10:30:21.000 118 33865.05 255.16 17092.90 88888.00 2019-04-28 10:30:22.000 118 33865.02 255.18 17092.91 88888.00 2019-04-28 10:30:23.000 118 33864.99 255.19 17092.88 88888.00 2019-04-28 10:30:24.000 118 33865.01 255.18 17092.83 88888.00 2019-04-28 10:30:25.000 118 33865.01 255.16 17092.85 37934.90 2019-04-28 10:30:26.000 118 33865.01 255.16 17092.86 88888.00 2019-04-28 10:30:27.000 118 33865.02 255.15 17092.83 88888.00 2019-04-28 10:30:28.000 118 33865.04 255.14 17092.86 88888.00 2019-04-28 10:30:29.000 118 33865.04 255.11 17092.86 88888.00 2019-04-28 10:30:30.000 118 33865.05 255.16 17092.89 37934.89 2019-04-28 10:30:31.000 118 33865.04 255.17 17092.87 88888.00 2019-04-28 10:30:32.000 118 33865.10 255.18 17092.91 88888.00 2019-04-28 10:30:33.000 118 33865.11 255.16 17092.94 88888.00 2019-04-28 10:30:34.000 118 33865.10 255.12 17092.91 88888.00 2019-04-28 10:30:35.000 118 33865.11 255.10 17092.93 37934.95 2019-04-28 10:30:36.000 118 33865.10 255.11 17092.91 88888.00 2019-04-28 10:30:37.000 118 33865.10 255.11 17092.90 88888.00 2019-04-28 10:30:38.000 118 33865.09 255.12 17092.85 88888.00 2019-04-28 10:30:39.000 118 33865.08 255.10 17092.87 88888.00 2019-04-28 10:30:40.000 118 33865.09 255.12 17092.88 37934.98 2019-04-28 10:30:41.000 118 33865.11 255.11 17092.91 88888.00 2019-04-28 10:30:42.000 118 33865.12 255.08 17092.90 88888.00 2019-04-28 10:30:43.000 118 33865.13 255.02 17092.85 88888.00 2019-04-28 10:30:44.000 118 33865.15 255.05 17092.83 88888.00 2019-04-28 10:30:45.000 118 33865.14 255.09 17092.88 37935.00 2019-04-28 10:30:46.000 118 33865.16 255.04 17092.91 88888.00 2019-04-28 10:30:47.000 118 33865.11 255.03 17092.92 88888.00 2019-04-28 10:30:48.000 118 33865.11 255.04 17092.92 88888.00 2019-04-28 10:30:49.000 118 33865.14 255.01 17092.89 88888.00 2019-04-28 10:30:50.000 118 33865.18 254.99 17092.93 37935.06 2019-04-28 10:30:51.000 118 33865.19 255.00 17092.93 88888.00 2019-04-28 10:30:52.000 118 33865.20 254.98 17092.93 88888.00 2019-04-28 10:30:53.000 118 33865.20 254.97 17092.96 88888.00 2019-04-28 10:30:54.000 118 33865.20 254.92 17092.96 88888.00 2019-04-28 10:30:55.000 118 33865.23 254.95 17092.98 37935.05 2019-04-28 10:30:56.000 118 33865.23 254.95 17092.96 88888.00 2019-04-28 10:30:57.000 118 33865.23 254.97 17092.93 88888.00 2019-04-28 10:30:58.000 118 33865.21 254.94 17092.95 88888.00 2019-04-28 10:30:59.000 118 33865.27 254.94 17092.90 88888.00 2019-04-28 10:31:00.000 118 33865.29 254.99 17092.90 37935.12 2019-04-28 10:31:01.000 118 33865.31 254.99 17092.90 88888.00 2019-04-28 10:31:02.000 118 33865.29 254.96 17092.89 88888.00 2019-04-28 10:31:03.000 118 33865.27 254.94 17092.88 88888.00 2019-04-28 10:31:04.000 118 33865.26 254.95 17092.87 88888.00 2019-04-28 10:31:05.000 118 33865.31 254.97 17092.88 37935.20 2019-04-28 10:31:06.000 118 33865.26 254.94 17092.88 88888.00 2019-04-28 10:31:07.000 118 33865.29 254.93 17092.90 88888.00 2019-04-28 10:31:08.000 118 33865.31 254.92 17092.91 88888.00 2019-04-28 10:31:09.000 118 33865.33 254.91 17092.92 88888.00 2019-04-28 10:31:10.000 118 33865.27 254.94 17092.96 37935.23 2019-04-28 10:31:11.000 118 33865.29 254.96 17092.93 88888.00 2019-04-28 10:31:12.000 118 33865.31 254.97 17092.88 88888.00 2019-04-28 10:31:13.000 118 33865.31 254.93 17092.83 88888.00 2019-04-28 10:31:14.000 118 33865.29 254.92 17092.86 88888.00 2019-04-28 10:31:15.000 118 33865.30 254.90 17092.91 37935.20 2019-04-28 10:31:16.000 118 33865.32 254.92 17092.90 88888.00 2019-04-28 10:31:17.000 118 33865.28 254.96 17092.89 88888.00 2019-04-28 10:31:18.000 118 33865.29 254.99 17092.88 88888.00 2019-04-28 10:31:19.000 118 33865.29 254.98 17092.85 88888.00 2019-04-28 10:31:20.000 118 33865.32 254.96 17092.84 37935.29 2019-04-28 10:31:21.000 118 33865.32 254.94 17092.87 88888.00 2019-04-28 10:31:22.000 118 33865.30 254.97 17092.91 88888.00 2019-04-28 10:31:23.000 118 33865.35 254.99 17092.90 88888.00 2019-04-28 10:31:24.000 118 33865.32 254.99 17092.89 88888.00 2019-04-28 10:31:25.000 118 33865.27 254.94 17092.91 37935.27 2019-04-28 10:31:26.000 118 33865.28 254.95 17092.93 88888.00 2019-04-28 10:31:27.000 118 33865.31 254.91 17092.91 88888.00 2019-04-28 10:31:28.000 118 33865.32 254.89 17092.89 88888.00 2019-04-28 10:31:29.000 118 33865.33 254.91 17092.91 88888.00 2019-04-28 10:31:30.000 118 33865.34 254.91 17092.92 37935.17 2019-04-28 10:31:31.000 118 33865.36 254.91 17092.90 88888.00 2019-04-28 10:31:32.000 118 33865.36 254.91 17092.93 88888.00 2019-04-28 10:31:33.000 118 33865.34 254.87 17092.90 88888.00 2019-04-28 10:31:34.000 118 33865.36 254.85 17092.93 88888.00 2019-04-28 10:31:35.000 118 33865.34 254.82 17092.91 37935.20 2019-04-28 10:31:36.000 118 33865.35 254.81 17092.98 88888.00 2019-04-28 10:31:37.000 118 33865.34 254.84 17092.93 88888.00 2019-04-28 10:31:38.000 118 33865.33 254.86 17092.93 88888.00 2019-04-28 10:31:39.000 118 33865.33 254.86 17092.92 88888.00 2019-04-28 10:31:40.000 118 33865.32 254.86 17092.93 37935.17 2019-04-28 10:31:41.000 118 33865.36 254.84 17092.89 88888.00 2019-04-28 10:31:42.000 118 33865.32 254.84 17092.86 88888.00 2019-04-28 10:31:43.000 118 33865.36 254.86 17092.90 88888.00 2019-04-28 10:31:44.000 118 33865.39 254.87 17092.94 88888.00 2019-04-28 10:31:45.000 118 33865.39 254.83 17092.94 37935.31 2019-04-28 10:31:46.000 118 33865.43 254.83 17092.93 88888.00 2019-04-28 10:31:47.000 118 33865.46 254.84 17092.92 88888.00 2019-04-28 10:31:48.000 118 33865.38 254.81 17092.94 88888.00 2019-04-28 10:31:49.000 118 33865.38 254.79 17092.95 88888.00 2019-04-28 10:31:50.000 118 33865.40 254.76 17092.93 37935.32 2019-04-28 10:31:51.000 118 33865.42 254.76 17092.89 88888.00 2019-04-28 10:31:52.000 118 33865.43 254.81 17092.89 88888.00 2019-04-28 10:31:53.000 118 33865.47 254.84 17092.95 88888.00 2019-04-28 10:31:54.000 118 33865.49 254.79 17092.96 88888.00 2019-04-28 10:31:55.000 118 33865.47 254.82 17092.96 37935.32 2019-04-28 10:31:56.000 118 33865.47 254.82 17092.95 88888.00 2019-04-28 10:31:57.000 118 33865.49 254.79 17092.97 88888.00 2019-04-28 10:31:58.000 118 33865.53 254.78 17092.98 88888.00 2019-04-28 10:31:59.000 118 33865.55 254.76 17092.99 88888.00 2019-04-28 10:32:00.000 118 33865.48 254.78 17092.97 37935.38 2019-04-28 10:32:01.000 118 33865.50 254.75 17092.97 88888.00 2019-04-28 10:32:02.000 118 33865.51 254.75 17092.97 88888.00 2019-04-28 10:32:03.000 118 33865.53 254.74 17093.01 88888.00 2019-04-28 10:32:04.000 118 33865.56 254.74 17093.02 88888.00 2019-04-28 10:32:05.000 118 33865.56 254.74 17093.00 37935.46 2019-04-28 10:32:06.000 118 33865.54 254.74 17093.00 88888.00 2019-04-28 10:32:07.000 118 33865.56 254.70 17092.94 88888.00 2019-04-28 10:32:08.000 118 33865.52 254.69 17092.96 88888.00 2019-04-28 10:32:09.000 118 33865.51 254.68 17092.94 88888.00 2019-04-28 10:32:10.000 118 33865.53 254.64 17092.95 37935.44 2019-04-28 10:32:11.000 118 33865.60 254.64 17092.97 88888.00 2019-04-28 10:32:12.000 118 33865.60 254.61 17092.94 88888.00 2019-04-28 10:32:13.000 118 33865.58 254.62 17092.97 88888.00 2019-04-28 10:32:14.000 118 33865.60 254.59 17092.96 88888.00 2019-04-28 10:32:15.000 118 33865.62 254.58 17092.98 37935.43 2019-04-28 10:32:16.000 118 33865.62 254.58 17092.98 88888.00 2019-04-28 10:32:17.000 118 33865.62 254.58 17092.99 88888.00 2019-04-28 10:32:18.000 118 33865.61 254.56 17092.98 88888.00 2019-04-28 10:32:19.000 118 33865.64 254.59 17092.95 88888.00 2019-04-28 10:32:20.000 118 33865.63 254.60 17092.95 37935.58 2019-04-28 10:32:21.000 118 33865.65 254.59 17092.97 88888.00 2019-04-28 10:32:22.000 118 33865.70 254.58 17092.92 88888.00 2019-04-28 10:32:23.000 118 33865.76 254.60 17092.91 88888.00 2019-04-28 10:32:24.000 118 33865.76 254.63 17092.94 88888.00 2019-04-28 10:32:25.000 118 33865.78 254.63 17092.97 37935.56 2019-04-28 10:32:26.000 118 33865.77 254.59 17092.96 88888.00 2019-04-28 10:32:27.000 118 33865.77 254.60 17092.94 88888.00 2019-04-28 10:32:28.000 118 33865.73 254.61 17092.96 88888.00 2019-04-28 10:32:29.000 118 33865.73 254.62 17093.01 88888.00 2019-04-28 10:32:30.000 118 33865.75 254.60 17093.01 37935.57 2019-04-28 10:32:31.000 118 33865.74 254.60 17093.03 88888.00 2019-04-28 10:32:32.000 118 33865.71 254.56 17093.09 88888.00 2019-04-28 10:32:33.000 118 33865.72 254.57 17093.10 88888.00 2019-04-28 10:32:34.000 118 33865.72 254.59 17093.11 88888.00 2019-04-28 10:32:35.000 118 33865.74 254.57 17093.06 37935.58 2019-04-28 10:32:36.000 118 33865.75 254.58 17093.01 88888.00 2019-04-28 10:32:37.000 118 33865.75 254.56 17093.01 88888.00 2019-04-28 10:32:38.000 118 33865.75 254.54 17093.01 88888.00 2019-04-28 10:32:39.000 118 33865.75 254.56 17093.02 88888.00 2019-04-28 10:32:40.000 118 33865.73 254.54 17092.99 37935.65 2019-04-28 10:32:41.000 118 33865.76 254.53 17092.98 88888.00 2019-04-28 10:32:42.000 118 33865.73 254.51 17092.98 88888.00 2019-04-28 10:32:43.000 118 33865.71 254.52 17092.96 88888.00 2019-04-28 10:32:44.000 118 33865.74 254.49 17092.97 88888.00 2019-04-28 10:32:45.000 118 33865.76 254.45 17093.01 37935.69 2019-04-28 10:32:46.000 118 33865.73 254.42 17092.99 88888.00 2019-04-28 10:32:47.000 118 33865.71 254.43 17092.99 88888.00 2019-04-28 10:32:48.000 118 33865.67 254.41 17092.98 88888.00 2019-04-28 10:32:49.000 118 33865.66 254.41 17092.96 88888.00 2019-04-28 10:32:50.000 118 33865.69 254.42 17092.97 37935.68 2019-04-28 10:32:51.000 118 33865.70 254.46 17092.98 88888.00 2019-04-28 10:32:52.000 118 33865.67 254.43 17092.99 88888.00 2019-04-28 10:32:53.000 118 33865.70 254.41 17093.00 88888.00 2019-04-28 10:32:54.000 118 33865.72 254.44 17092.98 88888.00 2019-04-28 10:32:55.000 118 33865.73 254.48 17092.98 37935.59 2019-04-28 10:32:56.000 118 33865.69 254.47 17092.98 88888.00 2019-04-28 10:32:57.000 118 33865.67 254.45 17092.99 88888.00 2019-04-28 10:32:58.000 118 33865.69 254.43 17092.99 88888.00 2019-04-28 10:32:59.000 118 33865.70 254.42 17092.99 88888.00 2019-04-28 10:33:00.000 118 33865.74 254.44 17093.03 37935.56 2019-04-28 10:33:01.000 118 33865.73 254.42 17093.02 88888.00 2019-04-28 10:33:02.000 118 33865.69 254.41 17093.05 88888.00 2019-04-28 10:33:03.000 118 33865.71 254.41 17093.03 88888.00 2019-04-28 10:33:04.000 118 33865.74 254.38 17093.07 88888.00 2019-04-28 10:33:05.000 118 33865.73 254.32 17093.06 37935.62 2019-04-28 10:33:06.000 118 33865.75 254.31 17093.03 88888.00 2019-04-28 10:33:07.000 118 33865.76 254.33 17093.03 88888.00 2019-04-28 10:33:08.000 118 33865.74 254.35 17093.04 88888.00 2019-04-28 10:33:09.000 118 33865.74 254.35 17093.06 88888.00 2019-04-28 10:33:10.000 118 33865.75 254.38 17093.07 37935.67 2019-04-28 10:33:11.000 118 33865.77 254.41 17093.04 88888.00 2019-04-28 10:33:12.000 118 33865.78 254.40 17093.06 88888.00 2019-04-28 10:33:13.000 118 33865.79 254.36 17093.07 88888.00 2019-04-28 10:33:14.000 118 33865.82 254.32 17093.09 88888.00 2019-04-28 10:33:15.000 118 33865.82 254.34 17093.10 37935.70 2019-04-28 10:33:16.000 118 33865.82 254.31 17093.09 88888.00 2019-04-28 10:33:17.000 118 33865.81 254.29 17093.10 88888.00 2019-04-28 10:33:18.000 118 33865.79 254.28 17093.11 88888.00 2019-04-28 10:33:19.000 118 33865.79 254.25 17093.10 88888.00 2019-04-28 10:33:20.000 118 33865.79 254.26 17093.10 37935.69 2019-04-28 10:33:21.000 118 33865.81 254.23 17093.08 88888.00 2019-04-28 10:33:22.000 118 33865.85 254.19 17093.11 88888.00 2019-04-28 10:33:23.000 118 33865.84 254.20 17093.15 88888.00 2019-04-28 10:33:24.000 118 33865.88 254.18 17093.10 88888.00 2019-04-28 10:33:25.000 118 33865.86 254.15 17093.13 37935.66 2019-04-28 10:33:26.000 118 33865.84 254.17 17093.15 88888.00 2019-04-28 10:33:27.000 118 33865.86 254.17 17093.15 88888.00 2019-04-28 10:33:28.000 118 33865.85 254.16 17093.10 88888.00 2019-04-28 10:33:29.000 118 33865.87 254.14 17093.07 88888.00 2019-04-28 10:33:30.000 118 33865.87 254.15 17093.05 37935.65 2019-04-28 10:33:31.000 118 33865.87 254.17 17093.09 88888.00 2019-04-28 10:33:32.000 118 33865.89 254.14 17093.06 88888.00 2019-04-28 10:33:33.000 118 33865.89 254.13 17093.07 88888.00 2019-04-28 10:33:34.000 118 33865.90 254.15 17093.05 88888.00 2019-04-28 10:33:35.000 118 33865.91 254.08 17093.06 37935.79 2019-04-28 10:33:36.000 118 33865.88 254.05 17093.02 88888.00 2019-04-28 10:33:37.000 118 33865.88 254.07 17093.02 88888.00 2019-04-28 10:33:38.000 118 33865.90 254.06 17093.03 88888.00 2019-04-28 10:33:39.000 118 33865.87 254.06 17093.07 88888.00 2019-04-28 10:33:40.000 118 33865.88 254.04 17093.07 37935.86 2019-04-28 10:33:41.000 118 33865.91 254.06 17093.13 88888.00 2019-04-28 10:33:42.000 118 33865.88 254.09 17093.13 88888.00 2019-04-28 10:33:43.000 118 33865.88 254.07 17093.12 88888.00 2019-04-28 10:33:44.000 118 33865.90 254.08 17093.12 88888.00 2019-04-28 10:33:45.000 118 33865.87 254.06 17093.13 37935.73 2019-04-28 10:33:46.000 118 33865.80 254.09 17093.15 88888.00 2019-04-28 10:33:47.000 118 33865.82 254.11 17093.13 88888.00 2019-04-28 10:33:48.000 118 33865.84 254.12 17093.15 88888.00 2019-04-28 10:33:49.000 118 33865.84 254.10 17093.17 88888.00 2019-04-28 10:33:50.000 118 33865.85 254.07 17093.16 37935.76 2019-04-28 10:33:51.000 118 33865.84 254.06 17093.17 88888.00 2019-04-28 10:33:52.000 118 33865.79 254.06 17093.17 88888.00 2019-04-28 10:33:53.000 118 33865.81 254.07 17093.17 88888.00 2019-04-28 10:33:54.000 118 33865.79 254.04 17093.17 88888.00 2019-04-28 10:33:55.000 118 33865.80 254.04 17093.18 37935.66 2019-04-28 10:33:56.000 118 33865.80 254.01 17093.18 88888.00 2019-04-28 10:33:57.000 118 33865.80 253.98 17093.14 88888.00 2019-04-28 10:33:58.000 118 33865.84 253.97 17093.14 88888.00 2019-04-28 10:33:59.000 118 33865.85 253.96 17093.15 88888.00 2019-04-28 10:34:00.000 118 33865.88 253.95 17093.16 37935.71 2019-04-28 10:34:01.000 118 33865.84 253.94 17093.19 88888.00 2019-04-28 10:34:02.000 118 33865.85 253.89 17093.21 88888.00 2019-04-28 10:34:03.000 118 33865.85 253.86 17093.19 88888.00 2019-04-28 10:34:04.000 118 33865.83 253.85 17093.19 88888.00 2019-04-28 10:34:05.000 118 33865.82 253.85 17093.19 37935.74 2019-04-28 10:34:06.000 118 33865.81 253.86 17093.17 88888.00 2019-04-28 10:34:07.000 118 33865.80 253.87 17093.19 88888.00 2019-04-28 10:34:08.000 118 33865.80 253.92 17093.18 88888.00 2019-04-28 10:34:09.000 118 33865.80 253.95 17093.14 88888.00 2019-04-28 10:34:10.000 118 33865.81 253.94 17093.18 37935.68 2019-04-28 10:34:11.000 118 33865.78 253.93 17093.22 88888.00 2019-04-28 10:34:12.000 118 33865.76 253.93 17093.24 88888.00 2019-04-28 10:34:13.000 118 33865.76 253.96 17093.24 88888.00 2019-04-28 10:34:14.000 118 33865.73 253.95 17093.21 88888.00 2019-04-28 10:34:15.000 118 33865.77 253.91 17093.21 37935.71 2019-04-28 10:34:16.000 118 33865.81 253.92 17093.28 88888.00 2019-04-28 10:34:17.000 118 33865.76 253.89 17093.25 88888.00 2019-04-28 10:34:18.000 118 33865.76 253.86 17093.25 88888.00 2019-04-28 10:34:19.000 118 33865.82 253.88 17093.25 88888.00 2019-04-28 10:34:20.000 118 33865.80 253.90 17093.23 37935.79 2019-04-28 10:34:21.000 118 33865.80 253.90 17093.24 88888.00 2019-04-28 10:34:22.000 118 33865.82 253.87 17093.24 88888.00 2019-04-28 10:34:23.000 118 33865.84 253.89 17093.26 88888.00 2019-04-28 10:34:24.000 118 33865.85 253.86 17093.27 88888.00 2019-04-28 10:34:25.000 118 33865.85 253.89 17093.28 37935.83 2019-04-28 10:34:26.000 118 33865.85 253.89 17093.25 88888.00 2019-04-28 10:34:27.000 118 33865.85 253.89 17093.22 88888.00 2019-04-28 10:34:28.000 118 33865.84 253.87 17093.26 88888.00 2019-04-28 10:34:29.000 118 33865.84 253.91 17093.28 88888.00 2019-04-28 10:34:30.000 118 33865.87 253.90 17093.30 37935.76 2019-04-28 10:34:31.000 118 33865.85 253.88 17093.23 88888.00 2019-04-28 10:34:32.000 118 33865.88 253.86 17093.24 88888.00 2019-04-28 10:34:33.000 118 33865.89 253.83 17093.25 88888.00 2019-04-28 10:34:34.000 118 33865.88 253.81 17093.24 88888.00 2019-04-28 10:34:35.000 118 33865.89 253.82 17093.23 37935.81 2019-04-28 10:34:36.000 118 33865.87 253.74 17093.22 88888.00 2019-04-28 10:34:37.000 118 33865.90 253.74 17093.25 88888.00 2019-04-28 10:34:38.000 118 33865.90 253.73 17093.22 88888.00 2019-04-28 10:34:39.000 118 33865.91 253.72 17093.22 88888.00 2019-04-28 10:34:40.000 118 33865.91 253.72 17093.28 37935.90 2019-04-28 10:34:41.000 118 33865.94 253.68 17093.26 88888.00 2019-04-28 10:34:42.000 118 33865.96 253.68 17093.27 88888.00 2019-04-28 10:34:43.000 118 33865.95 253.74 17093.26 88888.00 2019-04-28 10:34:44.000 118 33865.99 253.76 17093.25 88888.00 2019-04-28 10:34:45.000 118 33865.97 253.77 17093.26 37935.84 2019-04-28 10:34:46.000 118 33865.92 253.79 17093.25 88888.00 2019-04-28 10:34:47.000 118 33865.94 253.80 17093.24 88888.00 2019-04-28 10:34:48.000 118 33865.92 253.76 17093.23 88888.00 2019-04-28 10:34:49.000 118 33865.97 253.72 17093.25 88888.00 2019-04-28 10:34:50.000 118 33865.95 253.69 17093.26 37935.88 2019-04-28 10:34:51.000 118 33865.95 253.68 17093.30 88888.00 2019-04-28 10:34:52.000 118 33865.96 253.69 17093.31 88888.00 2019-04-28 10:34:53.000 118 33865.92 253.67 17093.30 88888.00 2019-04-28 10:34:54.000 118 33865.95 253.70 17093.33 88888.00 2019-04-28 10:34:55.000 118 33865.96 253.68 17093.31 37935.84 2019-04-28 10:34:56.000 118 33865.91 253.63 17093.30 88888.00 2019-04-28 10:34:57.000 118 33865.94 253.62 17093.29 88888.00 2019-04-28 10:34:58.000 118 33865.93 253.64 17093.27 88888.00 2019-04-28 10:34:59.000 118 33865.94 253.66 17093.23 88888.00 2019-04-28 10:35:00.000 118 33865.93 253.66 17093.28 37935.87 2019-04-28 10:35:01.000 118 33865.92 253.62 17093.33 88888.00 2019-04-28 10:35:02.000 118 33865.92 253.58 17093.35 88888.00 2019-04-28 10:35:03.000 118 33865.90 253.59 17093.36 88888.00 2019-04-28 10:35:04.000 118 33865.91 253.58 17093.37 88888.00 2019-04-28 10:35:05.000 118 33865.96 253.58 17093.34 37935.92 2019-04-28 10:35:06.000 118 33865.97 253.59 17093.30 88888.00 2019-04-28 10:35:07.000 118 33866.02 253.54 17093.31 88888.00 2019-04-28 10:35:08.000 118 33866.06 253.58 17093.34 88888.00 2019-04-28 10:35:09.000 118 33866.06 253.59 17093.35 88888.00 2019-04-28 10:35:10.000 118 33866.03 253.58 17093.35 37935.91 2019-04-28 10:35:11.000 118 33866.03 253.61 17093.31 88888.00 2019-04-28 10:35:12.000 118 33866.03 253.62 17093.33 88888.00 2019-04-28 10:35:13.000 118 33866.07 253.63 17093.36 88888.00 2019-04-28 10:35:14.000 118 33866.03 253.60 17093.37 88888.00 2019-04-28 10:35:15.000 118 33865.99 253.62 17093.37 37935.94 2019-04-28 10:35:16.000 118 33865.96 253.63 17093.36 88888.00 2019-04-28 10:35:17.000 118 33865.97 253.63 17093.37 88888.00 2019-04-28 10:35:18.000 118 33865.98 253.61 17093.38 88888.00 2019-04-28 10:35:19.000 118 33865.97 253.63 17093.41 88888.00 2019-04-28 10:35:20.000 118 33865.93 253.62 17093.37 37935.89 2019-04-28 10:35:21.000 118 33865.93 253.62 17093.35 88888.00 2019-04-28 10:35:22.000 118 33865.95 253.61 17093.35 88888.00 2019-04-28 10:35:23.000 118 33865.95 253.59 17093.38 88888.00 2019-04-28 10:35:24.000 118 33865.93 253.59 17093.37 88888.00 2019-04-28 10:35:25.000 118 33865.95 253.59 17093.37 37935.87 2019-04-28 10:35:26.000 118 33865.96 253.60 17093.39 88888.00 2019-04-28 10:35:27.000 118 33865.96 253.62 17093.40 88888.00 2019-04-28 10:35:28.000 118 33865.92 253.64 17093.39 88888.00 2019-04-28 10:35:29.000 118 33865.94 253.60 17093.41 88888.00 2019-04-28 10:35:30.000 118 33865.95 253.55 17093.40 37935.93 2019-04-28 10:35:31.000 118 33865.95 253.54 17093.36 88888.00 2019-04-28 10:35:32.000 118 33866.00 253.51 17093.35 88888.00 2019-04-28 10:35:33.000 118 33865.99 253.54 17093.37 88888.00 2019-04-28 10:35:34.000 118 33865.98 253.51 17093.36 88888.00 2019-04-28 10:35:35.000 118 33866.00 253.48 17093.34 37936.00 2019-04-28 10:35:36.000 118 33865.98 253.50 17093.39 88888.00 2019-04-28 10:35:37.000 118 33865.94 253.48 17093.43 88888.00 2019-04-28 10:35:38.000 118 33865.99 253.47 17093.44 88888.00 2019-04-28 10:35:39.000 118 33866.05 253.50 17093.45 88888.00 2019-04-28 10:35:40.000 118 33865.98 253.49 17093.42 37935.86 2019-04-28 10:35:41.000 118 33865.98 253.44 17093.41 88888.00 2019-04-28 10:35:42.000 118 33865.98 253.44 17093.44 88888.00 2019-04-28 10:35:43.000 118 33865.98 253.43 17093.39 88888.00 2019-04-28 10:35:44.000 118 33865.98 253.42 17093.39 88888.00 2019-04-28 10:35:45.000 118 33865.98 253.43 17093.41 37936.02 2019-04-28 10:35:46.000 118 33866.01 253.43 17093.42 88888.00 2019-04-28 10:35:47.000 118 33866.04 253.48 17093.41 88888.00 2019-04-28 10:35:48.000 118 33866.00 253.43 17093.38 88888.00 2019-04-28 10:35:49.000 118 33866.00 253.44 17093.43 88888.00 2019-04-28 10:35:50.000 118 33866.00 253.39 17093.41 37935.96 2019-04-28 10:35:51.000 118 33866.00 253.36 17093.44 88888.00 2019-04-28 10:35:52.000 118 33865.97 253.39 17093.44 88888.00 2019-04-28 10:35:53.000 118 33865.98 253.45 17093.39 88888.00 2019-04-28 10:35:54.000 118 33866.00 253.45 17093.37 88888.00 2019-04-28 10:35:55.000 118 33866.04 253.46 17093.41 37936.00 2019-04-28 10:35:56.000 118 33866.01 253.42 17093.43 88888.00 2019-04-28 10:35:57.000 118 33865.99 253.41 17093.42 88888.00 2019-04-28 10:35:58.000 118 33866.01 253.42 17093.40 88888.00 2019-04-28 10:35:59.000 118 33865.96 253.43 17093.49 88888.00 2019-04-28 10:36:00.000 118 33865.93 253.42 17093.49 37935.96 2019-04-28 10:36:01.000 118 33865.97 253.41 17093.47 88888.00 2019-04-28 10:36:02.000 118 33865.99 253.41 17093.49 88888.00 2019-04-28 10:36:03.000 118 33865.99 253.41 17093.46 88888.00 2019-04-28 10:36:04.000 118 33865.98 253.41 17093.41 88888.00 2019-04-28 10:36:05.000 118 33865.99 253.40 17093.44 37935.93 2019-04-28 10:36:06.000 118 33866.01 253.37 17093.41 88888.00 2019-04-28 10:36:07.000 118 33866.03 253.35 17093.39 88888.00 2019-04-28 10:36:08.000 118 33866.01 253.33 17093.42 88888.00 2019-04-28 10:36:09.000 118 33866.02 253.36 17093.43 88888.00 2019-04-28 10:36:10.000 118 33866.00 253.35 17093.42 37935.94 2019-04-28 10:36:11.000 118 33866.03 253.35 17093.41 88888.00 2019-04-28 10:36:12.000 118 33866.06 253.35 17093.40 88888.00 2019-04-28 10:36:13.000 118 33866.08 253.34 17093.41 88888.00 2019-04-28 10:36:14.000 118 33866.07 253.34 17093.43 88888.00 2019-04-28 10:36:15.000 118 33866.07 253.37 17093.43 37936.09 2019-04-28 10:36:16.000 118 33866.05 253.35 17093.41 88888.00 2019-04-28 10:36:17.000 118 33866.01 253.32 17093.40 88888.00 2019-04-28 10:36:18.000 118 33866.01 253.27 17093.38 88888.00 2019-04-28 10:36:19.000 118 33866.01 253.28 17093.36 88888.00 2019-04-28 10:36:20.000 118 33865.98 253.31 17093.39 37936.05 2019-04-28 10:36:21.000 118 33866.00 253.31 17093.43 88888.00 2019-04-28 10:36:22.000 118 33866.00 253.33 17093.42 88888.00 2019-04-28 10:36:23.000 118 33866.01 253.34 17093.42 88888.00 2019-04-28 10:36:24.000 118 33866.00 253.33 17093.39 88888.00 2019-04-28 10:36:25.000 118 33865.98 253.36 17093.43 37935.99 2019-04-28 10:36:26.000 118 33865.96 253.33 17093.44 88888.00 2019-04-28 10:36:27.000 118 33865.99 253.35 17093.43 88888.00 2019-04-28 10:36:28.000 118 33866.00 253.36 17093.41 88888.00 2019-04-28 10:36:29.000 118 33866.02 253.36 17093.41 88888.00 2019-04-28 10:36:30.000 118 33866.02 253.30 17093.40 37935.97 2019-04-28 10:36:31.000 118 33866.02 253.30 17093.38 88888.00 2019-04-28 10:36:32.000 118 33866.03 253.29 17093.41 88888.00 2019-04-28 10:36:33.000 118 33866.02 253.24 17093.42 88888.00 2019-04-28 10:36:34.000 118 33866.02 253.23 17093.43 88888.00 2019-04-28 10:36:35.000 118 33866.04 253.22 17093.46 37936.09 2019-04-28 10:36:36.000 118 33866.05 253.22 17093.45 88888.00 2019-04-28 10:36:37.000 118 33866.06 253.25 17093.47 88888.00 2019-04-28 10:36:38.000 118 33866.05 253.23 17093.47 88888.00 2019-04-28 10:36:39.000 118 33866.11 253.21 17093.46 88888.00 2019-04-28 10:36:40.000 118 33866.09 253.20 17093.46 37936.04 2019-04-28 10:36:41.000 118 33866.08 253.23 17093.46 88888.00 2019-04-28 10:36:42.000 118 33866.04 253.23 17093.43 88888.00 2019-04-28 10:36:43.000 118 33866.05 253.20 17093.43 88888.00 2019-04-28 10:36:44.000 118 33866.05 253.19 17093.44 88888.00 2019-04-28 10:36:45.000 118 33866.08 253.23 17093.50 37936.02 2019-04-28 10:36:46.000 118 33866.09 253.25 17093.46 88888.00 2019-04-28 10:36:47.000 118 33866.08 253.29 17093.46 88888.00 2019-04-28 10:36:48.000 118 33866.04 253.29 17093.42 88888.00 2019-04-28 10:36:49.000 118 33866.05 253.27 17093.42 88888.00 2019-04-28 10:36:50.000 118 33866.06 253.22 17093.44 37936.07 2019-04-28 10:36:51.000 118 33866.04 253.23 17093.43 88888.00 2019-04-28 10:36:52.000 118 33866.04 253.21 17093.38 88888.00 2019-04-28 10:36:53.000 118 33866.01 253.21 17093.38 88888.00 2019-04-28 10:36:54.000 118 33866.00 253.26 17093.39 88888.00 2019-04-28 10:36:55.000 118 33866.00 253.30 17093.41 37936.03 2019-04-28 10:36:56.000 118 33866.02 253.28 17093.42 88888.00 2019-04-28 10:36:57.000 118 33866.04 253.26 17093.44 88888.00 2019-04-28 10:36:58.000 118 33866.03 253.24 17093.50 88888.00 2019-04-28 10:36:59.000 118 33866.06 253.23 17093.46 88888.00 2019-04-28 10:37:00.000 118 33866.07 253.23 17093.44 37936.02 2019-04-28 10:37:01.000 118 33866.09 253.24 17093.47 88888.00 2019-04-28 10:37:02.000 118 33866.06 253.23 17093.49 88888.00 2019-04-28 10:37:03.000 118 33866.09 253.23 17093.50 88888.00 2019-04-28 10:37:04.000 118 33866.09 253.20 17093.50 88888.00 2019-04-28 10:37:05.000 118 33866.09 253.20 17093.49 37936.14 2019-04-28 10:37:06.000 118 33866.06 253.14 17093.49 88888.00 2019-04-28 10:37:07.000 118 33866.07 253.10 17093.50 88888.00 2019-04-28 10:37:08.000 118 33866.08 253.11 17093.52 88888.00 2019-04-28 10:37:09.000 118 33866.06 253.10 17093.53 88888.00 2019-04-28 10:37:10.000 118 33866.09 253.09 17093.50 37936.10 2019-04-28 10:37:11.000 118 33866.12 253.11 17093.49 88888.00 2019-04-28 10:37:12.000 118 33866.12 253.13 17093.45 88888.00 2019-04-28 10:37:13.000 118 33866.09 253.12 17093.46 88888.00 2019-04-28 10:37:14.000 118 33866.10 253.13 17093.45 88888.00 2019-04-28 10:37:15.000 118 33866.14 253.11 17093.47 37936.15 2019-04-28 10:37:16.000 118 33866.16 253.13 17093.44 88888.00 2019-04-28 10:37:17.000 118 33866.16 253.13 17093.43 88888.00 2019-04-28 10:37:18.000 118 33866.15 253.09 17093.46 88888.00 2019-04-28 10:37:19.000 118 33866.18 253.09 17093.54 88888.00 2019-04-28 10:37:20.000 118 33866.15 253.09 17093.53 37936.05 2019-04-28 10:37:21.000 118 33866.17 253.12 17093.54 88888.00 2019-04-28 10:37:22.000 118 33866.22 253.13 17093.58 88888.00 2019-04-28 10:37:23.000 118 33866.20 253.10 17093.57 88888.00 2019-04-28 10:37:24.000 118 33866.21 253.07 17093.49 88888.00 2019-04-28 10:37:25.000 118 33866.23 253.07 17093.51 37936.15 2019-04-28 10:37:26.000 118 33866.21 253.04 17093.51 88888.00 2019-04-28 10:37:27.000 118 33866.22 253.05 17093.53 88888.00 2019-04-28 10:37:28.000 118 33866.22 253.04 17093.56 88888.00 2019-04-28 10:37:29.000 118 33866.23 253.03 17093.52 88888.00 2019-04-28 10:37:30.000 118 33866.23 253.03 17093.58 37936.16 2019-04-28 10:37:31.000 118 33866.25 253.07 17093.61 88888.00 2019-04-28 10:37:32.000 118 33866.26 253.11 17093.52 88888.00 2019-04-28 10:37:33.000 118 33866.26 253.09 17093.52 88888.00 2019-04-28 10:37:34.000 118 33866.25 253.04 17093.48 88888.00 2019-04-28 10:37:35.000 118 33866.22 253.01 17093.48 37936.23 2019-04-28 10:37:36.000 118 33866.21 252.97 17093.48 88888.00 2019-04-28 10:37:37.000 118 33866.16 253.00 17093.52 88888.00 2019-04-28 10:37:38.000 118 33866.23 252.96 17093.54 88888.00 2019-04-28 10:37:39.000 118 33866.29 252.96 17093.55 88888.00 2019-04-28 10:37:40.000 118 33866.30 252.99 17093.53 37936.21 2019-04-28 10:37:41.000 118 33866.28 253.01 17093.53 88888.00 2019-04-28 10:37:42.000 118 33866.20 252.94 17093.54 88888.00 2019-04-28 10:37:43.000 118 33866.19 252.95 17093.57 88888.00 2019-04-28 10:37:44.000 118 33866.23 252.93 17093.58 88888.00 2019-04-28 10:37:45.000 118 33866.25 252.89 17093.54 37936.31 2019-04-28 10:37:46.000 118 33866.25 252.87 17093.55 88888.00 2019-04-28 10:37:47.000 118 33866.23 252.92 17093.60 88888.00 2019-04-28 10:37:48.000 118 33866.22 252.92 17093.60 88888.00 2019-04-28 10:37:49.000 118 33866.23 252.90 17093.61 88888.00 2019-04-28 10:37:50.000 118 33866.22 252.87 17093.61 37936.19 2019-04-28 10:37:51.000 118 33866.25 252.83 17093.61 88888.00 2019-04-28 10:37:52.000 118 33866.26 252.83 17093.60 88888.00 2019-04-28 10:37:53.000 118 33866.25 252.87 17093.59 88888.00 2019-04-28 10:37:54.000 118 33866.24 252.86 17093.60 88888.00 2019-04-28 10:37:55.000 118 33866.22 252.80 17093.60 37936.22 2019-04-28 10:37:56.000 118 33866.22 252.79 17093.56 88888.00 2019-04-28 10:37:57.000 118 33866.23 252.78 17093.60 88888.00 2019-04-28 10:37:58.000 118 33866.25 252.79 17093.58 88888.00 2019-04-28 10:37:59.000 118 33866.27 252.76 17093.59 88888.00 2019-04-28 10:38:00.000 118 33866.29 252.76 17093.63 37936.33 2019-04-28 10:38:01.000 118 33866.29 252.78 17093.61 88888.00 2019-04-28 10:38:02.000 118 33866.28 252.76 17093.61 88888.00 2019-04-28 10:38:03.000 118 33866.31 252.76 17093.67 88888.00 2019-04-28 10:38:04.000 118 33866.33 252.78 17093.69 88888.00 2019-04-28 10:38:05.000 118 33866.31 252.77 17093.68 37936.27 2019-04-28 10:38:06.000 118 33866.31 252.75 17093.66 88888.00 2019-04-28 10:38:07.000 118 33866.31 252.75 17093.67 88888.00 2019-04-28 10:38:08.000 118 33866.30 252.71 17093.67 88888.00 2019-04-28 10:38:09.000 118 33866.32 252.70 17093.65 88888.00 2019-04-28 10:38:10.000 118 33866.30 252.69 17093.64 37936.35 2019-04-28 10:38:11.000 118 33866.30 252.69 17093.62 88888.00 2019-04-28 10:38:12.000 118 33866.29 252.67 17093.64 88888.00 2019-04-28 10:38:13.000 118 33866.29 252.66 17093.67 88888.00 2019-04-28 10:38:14.000 118 33866.29 252.66 17093.67 88888.00 2019-04-28 10:38:15.000 118 33866.32 252.61 17093.65 37936.24 2019-04-28 10:38:16.000 118 33866.34 252.65 17093.69 88888.00 2019-04-28 10:38:17.000 118 33866.33 252.66 17093.66 88888.00 2019-04-28 10:38:18.000 118 33866.35 252.66 17093.69 88888.00 2019-04-28 10:38:19.000 118 33866.34 252.64 17093.67 88888.00 2019-04-28 10:38:20.000 118 33866.31 252.66 17093.67 37936.33 2019-04-28 10:38:21.000 118 33866.32 252.68 17093.74 88888.00 2019-04-28 10:38:22.000 118 33866.32 252.68 17093.68 88888.00 2019-04-28 10:38:23.000 118 33866.32 252.70 17093.68 88888.00 2019-04-28 10:38:24.000 118 33866.33 252.69 17093.71 88888.00 2019-04-28 10:38:25.000 118 33866.33 252.68 17093.74 37936.37 2019-04-28 10:38:26.000 118 33866.31 252.67 17093.71 88888.00 2019-04-28 10:38:27.000 118 33866.33 252.70 17093.70 88888.00 2019-04-28 10:38:28.000 118 33866.32 252.65 17093.69 88888.00 2019-04-28 10:38:29.000 118 33866.36 252.62 17093.71 88888.00 2019-04-28 10:38:30.000 118 33866.37 252.61 17093.72 37936.41 2019-04-28 10:38:31.000 118 33866.34 252.60 17093.71 88888.00 2019-04-28 10:38:32.000 118 33866.40 252.62 17093.71 88888.00 2019-04-28 10:38:33.000 118 33866.37 252.61 17093.70 88888.00 2019-04-28 10:38:34.000 118 33866.31 252.63 17093.66 88888.00 2019-04-28 10:38:35.000 118 33866.36 252.63 17093.69 37936.38 2019-04-28 10:38:36.000 118 33866.34 252.62 17093.69 88888.00 2019-04-28 10:38:37.000 118 33866.35 252.58 17093.69 88888.00 2019-04-28 10:38:38.000 118 33866.39 252.55 17093.70 88888.00 2019-04-28 10:38:39.000 118 33866.42 252.54 17093.68 88888.00 2019-04-28 10:38:40.000 118 33866.44 252.54 17093.65 37936.35 2019-04-28 10:38:41.000 118 33866.42 252.53 17093.69 88888.00 2019-04-28 10:38:42.000 118 33866.40 252.52 17093.72 88888.00 2019-04-28 10:38:43.000 118 33866.41 252.49 17093.69 88888.00 2019-04-28 10:38:44.000 118 33866.43 252.49 17093.69 88888.00 2019-04-28 10:38:45.000 118 33866.42 252.49 17093.69 37936.49 2019-04-28 10:38:46.000 118 33866.42 252.49 17093.69 88888.00 2019-04-28 10:38:47.000 118 33866.42 252.50 17093.71 88888.00 2019-04-28 10:38:48.000 118 33866.46 252.52 17093.72 88888.00 2019-04-28 10:38:49.000 118 33866.49 252.52 17093.73 88888.00 2019-04-28 10:38:50.000 118 33866.40 252.49 17093.72 37936.50 2019-04-28 10:38:51.000 118 33866.39 252.50 17093.70 88888.00 2019-04-28 10:38:52.000 118 33866.42 252.50 17093.76 88888.00 2019-04-28 10:38:53.000 118 33866.44 252.47 17093.71 88888.00 2019-04-28 10:38:54.000 118 33866.39 252.46 17093.73 88888.00 2019-04-28 10:38:55.000 118 33866.34 252.49 17093.73 37936.33 2019-04-28 10:38:56.000 118 33866.33 252.49 17093.72 88888.00 2019-04-28 10:38:57.000 118 33866.33 252.45 17093.74 88888.00 2019-04-28 10:38:58.000 118 33866.30 252.40 17093.74 88888.00 2019-04-28 10:38:59.000 118 33866.27 252.40 17093.77 88888.00 2019-04-28 10:39:00.000 118 33866.27 252.38 17093.79 37936.34 2019-04-28 10:39:01.000 118 33866.30 252.35 17093.81 88888.00 2019-04-28 10:39:02.000 118 33866.25 252.34 17093.83 88888.00 2019-04-28 10:39:03.000 118 33866.26 252.35 17093.83 88888.00 2019-04-28 10:39:04.000 118 33866.29 252.32 17093.82 88888.00 2019-04-28 10:39:05.000 118 33866.31 252.30 17093.82 37936.36 2019-04-28 10:39:06.000 118 33866.33 252.34 17093.81 88888.00 2019-04-28 10:39:07.000 118 33866.32 252.37 17093.78 88888.00 2019-04-28 10:39:08.000 118 33866.30 252.37 17093.79 88888.00 2019-04-28 10:39:09.000 118 33866.27 252.34 17093.81 88888.00 2019-04-28 10:39:10.000 118 33866.26 252.35 17093.77 37936.32 2019-04-28 10:39:11.000 118 33866.28 252.37 17093.76 88888.00 2019-04-28 10:39:12.000 118 33866.30 252.37 17093.81 88888.00 2019-04-28 10:39:13.000 118 33866.29 252.40 17093.84 88888.00 2019-04-28 10:39:14.000 118 33866.28 252.43 17093.82 88888.00 2019-04-28 10:39:15.000 118 33866.28 252.44 17093.82 37936.39 2019-04-28 10:39:16.000 118 33866.25 252.42 17093.76 88888.00 2019-04-28 10:39:17.000 118 33866.26 252.38 17093.74 88888.00 2019-04-28 10:39:18.000 118 33866.25 252.36 17093.80 88888.00 2019-04-28 10:39:19.000 118 33866.27 252.36 17093.77 88888.00 2019-04-28 10:39:20.000 118 33866.26 252.36 17093.76 37936.39 2019-04-28 10:39:21.000 118 33866.21 252.35 17093.80 88888.00 2019-04-28 10:39:22.000 118 33866.20 252.30 17093.78 88888.00 2019-04-28 10:39:23.000 118 33866.20 252.32 17093.78 88888.00 2019-04-28 10:39:24.000 118 33866.21 252.33 17093.77 88888.00 2019-04-28 10:39:25.000 118 33866.20 252.33 17093.81 37936.31 2019-04-28 10:39:26.000 118 33866.19 252.34 17093.82 88888.00 2019-04-28 10:39:27.000 118 33866.21 252.36 17093.82 88888.00 2019-04-28 10:39:28.000 118 33866.19 252.27 17093.80 88888.00 2019-04-28 10:39:29.000 118 33866.17 252.34 17093.83 88888.00 2019-04-28 10:39:30.000 118 33866.18 252.37 17093.81 37936.35 2019-04-28 10:39:31.000 118 33866.20 252.36 17093.80 88888.00 2019-04-28 10:39:32.000 118 33866.23 252.28 17093.83 88888.00 2019-04-28 10:39:33.000 118 33866.22 252.22 17093.82 88888.00 2019-04-28 10:39:34.000 118 33866.18 252.14 17093.81 88888.00 2019-04-28 10:39:35.000 118 33866.21 252.15 17093.83 37936.32 2019-04-28 10:39:36.000 118 33866.21 252.15 17093.84 88888.00 2019-04-28 10:39:37.000 118 33866.22 252.15 17093.84 88888.00 2019-04-28 10:39:38.000 118 33866.25 252.22 17093.83 88888.00 2019-04-28 10:39:39.000 118 33866.24 252.24 17093.81 88888.00 2019-04-28 10:39:40.000 118 33866.28 252.26 17093.84 37936.41 2019-04-28 10:39:41.000 118 33866.30 252.23 17093.77 88888.00 2019-04-28 10:39:42.000 118 33866.30 252.24 17093.81 88888.00 2019-04-28 10:39:43.000 118 33866.31 252.26 17093.81 88888.00 2019-04-28 10:39:44.000 118 33866.26 252.23 17093.81 88888.00 2019-04-28 10:39:45.000 118 33866.27 252.30 17093.83 37936.35 2019-04-28 10:39:46.000 118 33866.22 252.26 17093.81 88888.00 2019-04-28 10:39:47.000 118 33866.22 252.21 17093.83 88888.00 2019-04-28 10:39:48.000 118 33866.22 252.18 17093.85 88888.00 2019-04-28 10:39:49.000 118 33866.25 252.20 17093.88 88888.00 2019-04-28 10:39:50.000 118 33866.23 252.23 17093.86 37936.37 2019-04-28 10:39:51.000 118 33866.26 252.20 17093.85 88888.00 2019-04-28 10:39:52.000 118 33866.24 252.16 17093.82 88888.00 2019-04-28 10:39:53.000 118 33866.21 252.18 17093.84 88888.00 2019-04-28 10:39:54.000 118 33866.21 252.19 17093.90 88888.00 2019-04-28 10:39:55.000 118 33866.17 252.18 17093.91 37936.37 2019-04-28 10:39:56.000 118 33866.17 252.16 17093.87 88888.00 2019-04-28 10:39:57.000 118 33866.16 252.13 17093.88 88888.00 2019-04-28 10:39:58.000 118 33866.16 252.14 17093.91 88888.00 2019-04-28 10:39:59.000 118 33866.12 252.16 17093.91 88888.00 2019-04-28 10:40:00.000 118 33866.11 252.13 17093.91 37936.27 2019-04-28 10:40:01.000 118 33866.16 252.12 17093.93 88888.00 2019-04-28 10:40:02.000 118 33866.14 252.09 17093.91 88888.00 2019-04-28 10:40:03.000 118 33866.15 252.10 17093.92 88888.00 2019-04-28 10:40:04.000 118 33866.14 252.10 17093.92 88888.00 2019-04-28 10:40:05.000 118 33866.14 252.05 17093.91 37936.26 2019-04-28 10:40:06.000 118 33866.14 252.04 17093.89 88888.00 2019-04-28 10:40:07.000 118 33866.13 252.09 17093.91 88888.00 2019-04-28 10:40:08.000 118 33866.14 252.05 17093.94 88888.00 2019-04-28 10:40:09.000 118 33866.14 252.02 17093.93 88888.00 2019-04-28 10:40:10.000 118 33866.15 252.04 17093.92 37936.25 2019-04-28 10:40:11.000 118 33866.19 252.04 17093.87 88888.00 2019-04-28 10:40:12.000 118 33866.18 251.99 17093.90 88888.00 2019-04-28 10:40:13.000 118 33866.17 251.97 17093.86 88888.00 2019-04-28 10:40:14.000 118 33866.21 251.96 17093.89 88888.00 2019-04-28 10:40:15.000 118 33866.23 251.96 17093.89 37936.32 2019-04-28 10:40:16.000 118 33866.26 251.94 17093.86 88888.00 2019-04-28 10:40:17.000 118 33866.21 251.93 17093.88 88888.00 2019-04-28 10:40:18.000 118 33866.20 251.92 17093.93 88888.00 2019-04-28 10:40:19.000 118 33866.19 251.96 17093.92 88888.00 2019-04-28 10:40:20.000 118 33866.24 251.94 17093.92 37936.35 2019-04-28 10:40:21.000 118 33866.25 251.89 17093.93 88888.00 2019-04-28 10:40:22.000 118 33866.22 251.86 17093.95 88888.00 2019-04-28 10:40:23.000 118 33866.23 251.89 17093.97 88888.00 2019-04-28 10:40:24.000 118 33866.23 251.88 17093.95 88888.00 2019-04-28 10:40:25.000 118 33866.23 251.85 17093.91 37936.42 2019-04-28 10:40:26.000 118 33866.23 251.85 17093.93 88888.00 2019-04-28 10:40:27.000 118 33866.21 251.81 17093.93 88888.00 2019-04-28 10:40:28.000 118 33866.17 251.82 17093.94 88888.00 2019-04-28 10:40:29.000 118 33866.16 251.89 17093.98 88888.00 2019-04-28 10:40:30.000 118 33866.18 251.87 17093.95 37936.27 2019-04-28 10:40:31.000 118 33866.19 251.82 17093.92 88888.00 2019-04-28 10:40:32.000 118 33866.20 251.77 17093.94 88888.00 2019-04-28 10:40:33.000 118 33866.20 251.78 17093.94 88888.00 2019-04-28 10:40:34.000 118 33866.19 251.77 17093.96 88888.00 2019-04-28 10:40:35.000 118 33866.19 251.77 17094.01 37936.38 2019-04-28 10:40:36.000 118 33866.22 251.78 17094.03 88888.00 2019-04-28 10:40:37.000 118 33866.21 251.79 17093.98 88888.00 2019-04-28 10:40:38.000 118 33866.19 251.84 17093.98 88888.00 2019-04-28 10:40:39.000 118 33866.18 251.82 17093.94 88888.00 2019-04-28 10:40:40.000 118 33866.18 251.80 17093.96 37936.36 2019-04-28 10:40:41.000 118 33866.20 251.82 17094.02 88888.00 2019-04-28 10:40:42.000 118 33866.24 251.81 17094.00 88888.00 2019-04-28 10:40:43.000 118 33866.24 251.81 17094.00 88888.00 2019-04-28 10:40:44.000 118 33866.24 251.78 17093.97 88888.00 2019-04-28 10:40:45.000 118 33866.24 251.77 17093.96 37936.42 2019-04-28 10:40:46.000 118 33866.23 251.75 17093.95 88888.00 2019-04-28 10:40:47.000 118 33866.26 251.76 17093.98 88888.00 2019-04-28 10:40:48.000 118 33866.29 251.75 17094.04 88888.00 2019-04-28 10:40:49.000 118 33866.28 251.77 17094.02 88888.00 2019-04-28 10:40:50.000 118 33866.26 251.74 17094.02 37936.49 2019-04-28 10:40:51.000 118 33866.29 251.77 17094.01 88888.00 2019-04-28 10:40:52.000 118 33866.25 251.80 17094.02 88888.00 2019-04-28 10:40:53.000 118 33866.25 251.79 17094.04 88888.00 2019-04-28 10:40:54.000 118 33866.27 251.74 17094.02 88888.00 2019-04-28 10:40:55.000 118 33866.27 251.73 17094.04 37936.47 2019-04-28 10:40:56.000 118 33866.27 251.74 17094.05 88888.00 2019-04-28 10:40:57.000 118 33866.27 251.72 17094.07 88888.00 2019-04-28 10:40:58.000 118 33866.25 251.70 17094.06 88888.00 2019-04-28 10:40:59.000 118 33866.28 251.68 17094.04 88888.00 2019-04-28 10:41:00.000 118 33866.28 251.73 17094.05 37936.43 2019-04-28 10:41:01.000 118 33866.26 251.72 17094.05 88888.00 2019-04-28 10:41:02.000 118 33866.28 251.70 17094.04 88888.00 2019-04-28 10:41:03.000 118 33866.27 251.72 17094.04 88888.00 2019-04-28 10:41:04.000 118 33866.25 251.71 17094.08 88888.00 2019-04-28 10:41:05.000 118 33866.25 251.73 17094.11 37936.35 2019-04-28 10:41:06.000 118 33866.26 251.71 17094.13 88888.00 2019-04-28 10:41:07.000 118 33866.24 251.65 17094.12 88888.00 2019-04-28 10:41:08.000 118 33866.25 251.64 17094.10 88888.00 2019-04-28 10:41:09.000 118 33866.24 251.63 17094.11 88888.00 2019-04-28 10:41:10.000 118 33866.21 251.63 17094.13 37936.49 2019-04-28 10:41:11.000 118 33866.15 251.66 17094.10 88888.00 2019-04-28 10:41:12.000 118 33866.16 251.69 17094.10 88888.00 2019-04-28 10:41:13.000 118 33866.16 251.66 17094.11 88888.00 2019-04-28 10:41:14.000 118 33866.17 251.65 17094.12 88888.00 2019-04-28 10:41:15.000 118 33866.20 251.63 17094.11 37936.48 2019-04-28 10:41:16.000 118 33866.22 251.64 17094.10 88888.00 2019-04-28 10:41:17.000 118 33866.20 251.66 17094.09 88888.00 2019-04-28 10:41:18.000 118 33866.19 251.62 17094.11 88888.00 2019-04-28 10:41:19.000 118 33866.19 251.63 17094.12 88888.00 2019-04-28 10:41:20.000 118 33866.25 251.63 17094.12 37936.35 2019-04-28 10:41:21.000 118 33866.25 251.58 17094.11 88888.00 2019-04-28 10:41:22.000 118 33866.23 251.60 17094.11 88888.00 2019-04-28 10:41:23.000 118 33866.21 251.59 17094.11 88888.00 2019-04-28 10:41:24.000 118 33866.19 251.60 17094.14 88888.00 2019-04-28 10:41:25.000 118 33866.21 251.60 17094.13 37936.45 2019-04-28 10:41:26.000 118 33866.23 251.62 17094.15 88888.00 2019-04-28 10:41:27.000 118 33866.24 251.67 17094.16 88888.00 2019-04-28 10:41:28.000 118 33866.20 251.65 17094.16 88888.00 2019-04-28 10:41:29.000 118 33866.20 251.64 17094.21 88888.00 2019-04-28 10:41:30.000 118 33866.23 251.60 17094.22 37936.36 2019-04-28 10:41:31.000 118 33866.23 251.62 17094.20 88888.00 2019-04-28 10:41:32.000 118 33866.22 251.65 17094.21 88888.00 2019-04-28 10:41:33.000 118 33866.19 251.64 17094.20 88888.00 2019-04-28 10:41:34.000 118 33866.24 251.63 17094.19 88888.00 2019-04-28 10:41:35.000 118 33866.26 251.61 17094.18 37936.39 2019-04-28 10:41:36.000 118 33866.22 251.63 17094.18 88888.00 2019-04-28 10:41:37.000 118 33866.22 251.62 17094.17 88888.00 2019-04-28 10:41:38.000 118 33866.22 251.65 17094.17 88888.00 2019-04-28 10:41:39.000 118 33866.26 251.64 17094.18 88888.00 2019-04-28 10:41:40.000 118 33866.24 251.64 17094.18 37936.40 2019-04-28 10:41:41.000 118 33866.26 251.65 17094.16 88888.00 2019-04-28 10:41:42.000 118 33866.25 251.60 17094.15 88888.00 2019-04-28 10:41:43.000 118 33866.20 251.57 17094.17 88888.00 2019-04-28 10:41:44.000 118 33866.20 251.57 17094.15 88888.00 2019-04-28 10:41:45.000 118 33866.18 251.60 17094.18 37936.43 2019-04-28 10:41:46.000 118 33866.19 251.59 17094.21 88888.00 2019-04-28 10:41:47.000 118 33866.18 251.57 17094.19 88888.00 2019-04-28 10:41:48.000 118 33866.16 251.54 17094.21 88888.00 2019-04-28 10:41:49.000 118 33866.16 251.53 17094.19 88888.00 2019-04-28 10:41:50.000 118 33866.16 251.48 17094.19 37936.38 2019-04-28 10:41:51.000 118 33866.11 251.47 17094.22 88888.00 2019-04-28 10:41:52.000 118 33866.11 251.49 17094.20 88888.00 2019-04-28 10:41:53.000 118 33866.13 251.50 17094.20 88888.00 2019-04-28 10:41:54.000 118 33866.15 251.52 17094.19 88888.00 2019-04-28 10:41:55.000 118 33866.15 251.52 17094.21 37936.49 2019-04-28 10:41:56.000 118 33866.18 251.51 17094.22 88888.00 2019-04-28 10:41:57.000 118 33866.17 251.50 17094.20 88888.00 2019-04-28 10:41:58.000 118 33866.14 251.51 17094.23 88888.00 2019-04-28 10:41:59.000 118 33866.16 251.51 17094.20 88888.00 2019-04-28 10:42:00.000 118 33866.18 251.47 17094.19 37936.46 2019-04-28 10:42:01.000 118 33866.19 251.44 17094.15 88888.00 2019-04-28 10:42:02.000 118 33866.20 251.42 17094.16 88888.00 2019-04-28 10:42:03.000 118 33866.17 251.46 17094.16 88888.00 2019-04-28 10:42:04.000 118 33866.15 251.51 17094.17 88888.00 2019-04-28 10:42:05.000 118 33866.17 251.52 17094.20 37936.42 2019-04-28 10:42:06.000 118 33866.17 251.54 17094.23 88888.00 2019-04-28 10:42:07.000 118 33866.20 251.51 17094.17 88888.00 2019-04-28 10:42:08.000 118 33866.22 251.46 17094.17 88888.00 2019-04-28 10:42:09.000 118 33866.21 251.43 17094.16 88888.00 2019-04-28 10:42:10.000 118 33866.20 251.45 17094.16 37936.49 2019-04-28 10:42:11.000 118 33866.20 251.43 17094.13 88888.00 2019-04-28 10:42:12.000 118 33866.19 251.48 17094.13 88888.00 2019-04-28 10:42:13.000 118 33866.19 251.50 17094.18 88888.00 2019-04-28 10:42:14.000 118 33866.18 251.44 17094.13 88888.00 2019-04-28 10:42:15.000 118 33866.19 251.42 17094.16 37936.46 2019-04-28 10:42:16.000 118 33866.20 251.39 17094.17 88888.00 2019-04-28 10:42:17.000 118 33866.23 251.43 17094.15 88888.00 2019-04-28 10:42:18.000 118 33866.19 251.39 17094.13 88888.00 2019-04-28 10:42:19.000 118 33866.20 251.40 17094.14 88888.00 2019-04-28 10:42:20.000 118 33866.22 251.35 17094.17 37936.53 2019-04-28 10:42:21.000 118 33866.22 251.33 17094.15 88888.00 2019-04-28 10:42:22.000 118 33866.20 251.35 17094.16 88888.00 2019-04-28 10:42:23.000 118 33866.20 251.37 17094.18 88888.00 2019-04-28 10:42:24.000 118 33866.20 251.36 17094.20 88888.00 2019-04-28 10:42:25.000 118 33866.19 251.37 17094.22 37936.49 2019-04-28 10:42:26.000 118 33866.17 251.39 17094.20 88888.00 2019-04-28 10:42:27.000 118 33866.19 251.33 17094.20 88888.00 2019-04-28 10:42:28.000 118 33866.17 251.31 17094.17 88888.00 2019-04-28 10:42:29.000 118 33866.15 251.32 17094.19 88888.00 2019-04-28 10:42:30.000 118 33866.15 251.31 17094.16 37936.39 2019-04-28 10:42:31.000 118 33866.15 251.31 17094.18 88888.00 2019-04-28 10:42:32.000 118 33866.14 251.34 17094.20 88888.00 2019-04-28 10:42:33.000 118 33866.14 251.29 17094.19 88888.00 2019-04-28 10:42:34.000 118 33866.15 251.34 17094.26 88888.00 2019-04-28 10:42:35.000 118 33866.15 251.36 17094.22 37936.47 2019-04-28 10:42:36.000 118 33866.15 251.31 17094.25 88888.00 2019-04-28 10:42:37.000 118 33866.16 251.30 17094.25 88888.00 2019-04-28 10:42:38.000 118 33866.18 251.27 17094.24 88888.00 2019-04-28 10:42:39.000 118 33866.19 251.24 17094.29 88888.00 2019-04-28 10:42:40.000 118 33866.20 251.22 17094.28 37936.52 2019-04-28 10:42:41.000 118 33866.23 251.19 17094.24 88888.00 2019-04-28 10:42:42.000 118 33866.24 251.20 17094.24 88888.00 2019-04-28 10:42:43.000 118 33866.28 251.24 17094.27 88888.00 2019-04-28 10:42:44.000 118 33866.31 251.28 17094.27 88888.00 2019-04-28 10:42:45.000 118 33866.24 251.25 17094.22 37936.49 2019-04-28 10:42:46.000 118 33866.22 251.24 17094.21 88888.00 2019-04-28 10:42:47.000 118 33866.23 251.22 17094.26 88888.00 2019-04-28 10:42:48.000 118 33866.23 251.21 17094.26 88888.00 2019-04-28 10:42:49.000 118 33866.22 251.22 17094.28 88888.00 2019-04-28 10:42:50.000 118 33866.24 251.23 17094.26 37936.47 2019-04-28 10:42:51.000 118 33866.23 251.30 17094.24 88888.00 2019-04-28 10:42:52.000 118 33866.21 251.29 17094.28 88888.00 2019-04-28 10:42:53.000 118 33866.25 251.31 17094.25 88888.00 2019-04-28 10:42:54.000 118 33866.23 251.29 17094.27 88888.00 2019-04-28 10:42:55.000 118 33866.22 251.30 17094.24 37936.46 2019-04-28 10:42:56.000 118 33866.19 251.28 17094.26 88888.00 2019-04-28 10:42:57.000 118 33866.20 251.31 17094.28 88888.00 2019-04-28 10:42:58.000 118 33866.24 251.32 17094.25 88888.00 2019-04-28 10:42:59.000 118 33866.24 251.26 17094.25 88888.00 2019-04-28 10:43:00.000 118 33866.23 251.27 17094.28 37936.36 2019-04-28 10:43:01.000 118 33866.20 251.22 17094.29 88888.00 2019-04-28 10:43:02.000 118 33866.18 251.21 17094.24 88888.00 2019-04-28 10:43:03.000 118 33866.20 251.21 17094.26 88888.00 2019-04-28 10:43:04.000 118 33866.20 251.16 17094.25 88888.00 2019-04-28 10:43:05.000 118 33866.20 251.20 17094.28 37936.48 2019-04-28 10:43:06.000 118 33866.18 251.19 17094.28 88888.00 2019-04-28 10:43:07.000 118 33866.18 251.17 17094.28 88888.00 2019-04-28 10:43:08.000 118 33866.20 251.16 17094.27 88888.00 2019-04-28 10:43:09.000 118 33866.24 251.15 17094.32 88888.00 2019-04-28 10:43:10.000 118 33866.23 251.15 17094.34 37936.53 2019-04-28 10:43:11.000 118 33866.20 251.12 17094.31 88888.00 2019-04-28 10:43:12.000 118 33866.18 251.11 17094.31 88888.00 2019-04-28 10:43:13.000 118 33866.17 251.07 17094.28 88888.00 2019-04-28 10:43:14.000 118 33866.22 251.06 17094.25 88888.00 2019-04-28 10:43:15.000 118 33866.27 251.09 17094.25 37936.52 2019-04-28 10:43:16.000 118 33866.25 251.12 17094.26 88888.00 2019-04-28 10:43:17.000 118 33866.23 251.12 17094.23 88888.00 2019-04-28 10:43:18.000 118 33866.21 251.11 17094.23 88888.00 2019-04-28 10:43:19.000 118 33866.21 251.10 17094.30 88888.00 2019-04-28 10:43:20.000 118 33866.22 251.06 17094.33 37936.56 2019-04-28 10:43:21.000 118 33866.22 251.04 17094.30 88888.00 2019-04-28 10:43:22.000 118 33866.21 251.07 17094.32 88888.00 2019-04-28 10:43:23.000 118 33866.19 251.09 17094.37 88888.00 2019-04-28 10:43:24.000 118 33866.17 251.08 17094.36 88888.00 2019-04-28 10:43:25.000 118 33866.17 251.10 17094.32 37936.60 2019-04-28 10:43:26.000 118 33866.17 251.13 17094.29 88888.00 2019-04-28 10:43:27.000 118 33866.17 251.11 17094.28 88888.00 2019-04-28 10:43:28.000 118 33866.16 251.12 17094.29 88888.00 2019-04-28 10:43:29.000 118 33866.14 251.10 17094.27 88888.00 2019-04-28 10:43:30.000 118 33866.14 251.11 17094.27 37936.52 2019-04-28 10:43:31.000 118 33866.15 251.12 17094.31 88888.00 2019-04-28 10:43:32.000 118 33866.13 251.10 17094.29 88888.00 2019-04-28 10:43:33.000 118 33866.12 251.10 17094.29 88888.00 2019-04-28 10:43:34.000 118 33866.11 251.09 17094.31 88888.00 2019-04-28 10:43:35.000 118 33866.15 251.13 17094.32 37936.58 2019-04-28 10:43:36.000 118 33866.17 251.17 17094.31 88888.00 2019-04-28 10:43:37.000 118 33866.17 251.18 17094.23 88888.00 2019-04-28 10:43:38.000 118 33866.16 251.19 17094.25 88888.00 2019-04-28 10:43:39.000 118 33866.14 251.16 17094.28 88888.00 2019-04-28 10:43:40.000 118 33866.17 251.13 17094.29 37936.48 2019-04-28 10:43:41.000 118 33866.16 251.13 17094.31 88888.00 2019-04-28 10:43:42.000 118 33866.21 251.12 17094.35 88888.00 2019-04-28 10:43:43.000 118 33866.24 251.09 17094.35 88888.00 2019-04-28 10:43:44.000 118 33866.22 251.03 17094.37 88888.00 2019-04-28 10:43:45.000 118 33866.20 251.05 17094.41 37936.54 2019-04-28 10:43:46.000 118 33866.16 251.06 17094.40 88888.00 2019-04-28 10:43:47.000 118 33866.20 251.02 17094.39 88888.00 2019-04-28 10:43:48.000 118 33866.20 251.05 17094.38 88888.00 2019-04-28 10:43:49.000 118 33866.20 251.04 17094.38 88888.00 2019-04-28 10:43:50.000 118 33866.22 251.02 17094.40 37936.57 2019-04-28 10:43:51.000 118 33866.24 251.03 17094.40 88888.00 2019-04-28 10:43:52.000 118 33866.25 251.02 17094.37 88888.00 2019-04-28 10:43:53.000 118 33866.23 250.99 17094.37 88888.00 2019-04-28 10:43:54.000 118 33866.18 251.00 17094.38 88888.00 2019-04-28 10:43:55.000 118 33866.19 251.01 17094.41 37936.54 2019-04-28 10:43:56.000 118 33866.20 251.02 17094.44 88888.00 2019-04-28 10:43:57.000 118 33866.21 251.06 17094.44 88888.00 2019-04-28 10:43:58.000 118 33866.18 251.06 17094.41 88888.00 2019-04-28 10:43:59.000 118 33866.19 251.03 17094.42 88888.00 2019-04-28 10:44:00.000 118 33866.14 251.02 17094.38 37936.60 2019-04-28 10:44:01.000 118 33866.16 251.02 17094.40 88888.00 2019-04-28 10:44:02.000 118 33866.13 250.99 17094.38 88888.00 2019-04-28 10:44:03.000 118 33866.11 251.00 17094.38 88888.00 2019-04-28 10:44:04.000 118 33866.11 250.96 17094.39 88888.00 2019-04-28 10:44:05.000 118 33866.08 250.97 17094.39 37936.58 2019-04-28 10:44:06.000 118 33866.05 250.97 17094.43 88888.00 2019-04-28 10:44:07.000 118 33866.04 250.95 17094.42 88888.00 2019-04-28 10:44:08.000 118 33866.04 250.93 17094.40 88888.00 2019-04-28 10:44:09.000 118 33866.08 251.00 17094.42 88888.00 2019-04-28 10:44:10.000 118 33866.10 251.03 17094.45 37936.64 2019-04-28 10:44:11.000 118 33866.16 251.02 17094.44 88888.00 2019-04-28 10:44:12.000 118 33866.17 250.98 17094.47 88888.00 2019-04-28 10:44:13.000 118 33866.22 251.01 17094.48 88888.00 2019-04-28 10:44:14.000 118 33866.23 250.99 17094.43 88888.00 2019-04-28 10:44:15.000 118 33866.25 250.94 17094.39 37936.65 2019-04-28 10:44:16.000 118 33866.22 250.98 17094.41 88888.00 2019-04-28 10:44:17.000 118 33866.22 250.97 17094.43 88888.00 2019-04-28 10:44:18.000 118 33866.24 250.96 17094.45 88888.00 2019-04-28 10:44:19.000 118 33866.26 250.91 17094.43 88888.00 2019-04-28 10:44:20.000 118 33866.32 250.87 17094.44 37936.67 2019-04-28 10:44:21.000 118 33866.35 250.88 17094.46 88888.00 2019-04-28 10:44:22.000 118 33866.33 250.89 17094.47 88888.00 2019-04-28 10:44:23.000 118 33866.33 250.90 17094.46 88888.00 2019-04-28 10:44:24.000 118 33866.33 250.88 17094.44 88888.00 2019-04-28 10:44:25.000 118 33866.33 250.91 17094.41 37936.79 2019-04-28 10:44:26.000 118 33866.33 250.93 17094.39 88888.00 2019-04-28 10:44:27.000 118 33866.36 250.90 17094.38 88888.00 2019-04-28 10:44:28.000 118 33866.35 250.87 17094.34 88888.00 2019-04-28 10:44:29.000 118 33866.37 250.89 17094.36 88888.00 2019-04-28 10:44:30.000 118 33866.39 250.85 17094.39 37936.74 2019-04-28 10:44:31.000 118 33866.38 250.84 17094.37 88888.00 2019-04-28 10:44:32.000 118 33866.36 250.81 17094.40 88888.00 2019-04-28 10:44:33.000 118 33866.37 250.78 17094.39 88888.00 2019-04-28 10:44:34.000 118 33866.41 250.81 17094.40 88888.00 2019-04-28 10:44:35.000 118 33866.34 250.80 17094.39 37936.83 2019-04-28 10:44:36.000 118 33866.32 250.83 17094.41 88888.00 2019-04-28 10:44:37.000 118 33866.32 250.85 17094.40 88888.00 2019-04-28 10:44:38.000 118 33866.34 250.87 17094.39 88888.00 2019-04-28 10:44:39.000 118 33866.33 250.84 17094.38 88888.00 2019-04-28 10:44:40.000 118 33866.35 250.83 17094.41 37936.75 2019-04-28 10:44:41.000 118 33866.36 250.84 17094.37 88888.00 2019-04-28 10:44:42.000 118 33866.33 250.86 17094.38 88888.00 2019-04-28 10:44:43.000 118 33866.35 250.89 17094.42 88888.00 2019-04-28 10:44:44.000 118 33866.37 250.85 17094.39 88888.00 2019-04-28 10:44:45.000 118 33866.36 250.81 17094.41 37936.85 2019-04-28 10:44:46.000 118 33866.37 250.78 17094.42 88888.00 2019-04-28 10:44:47.000 118 33866.33 250.76 17094.41 88888.00 2019-04-28 10:44:48.000 118 33866.32 250.79 17094.41 88888.00 2019-04-28 10:44:49.000 118 33866.36 250.81 17094.44 88888.00 2019-04-28 10:44:50.000 118 33866.37 250.81 17094.46 37936.71 2019-04-28 10:44:51.000 118 33866.34 250.76 17094.46 88888.00 2019-04-28 10:44:52.000 118 33866.35 250.77 17094.44 88888.00 2019-04-28 10:44:53.000 118 33866.36 250.75 17094.45 88888.00 2019-04-28 10:44:54.000 118 33866.40 250.75 17094.48 88888.00 2019-04-28 10:44:55.000 118 33866.39 250.75 17094.48 37936.91 2019-04-28 10:44:56.000 118 33866.39 250.75 17094.52 88888.00 2019-04-28 10:44:57.000 118 33866.36 250.76 17094.48 88888.00 2019-04-28 10:44:58.000 118 33866.37 250.73 17094.48 88888.00 2019-04-28 10:44:59.000 118 33866.38 250.75 17094.46 88888.00 2019-04-28 10:45:00.000 118 33866.40 250.78 17094.50 37936.85 2019-04-28 10:45:01.000 118 33866.42 250.79 17094.51 88888.00 2019-04-28 10:45:02.000 118 33866.45 250.77 17094.56 88888.00 2019-04-28 10:45:03.000 118 33866.44 250.79 17094.53 88888.00 2019-04-28 10:45:04.000 118 33866.45 250.78 17094.50 88888.00 2019-04-28 10:45:05.000 118 33866.42 250.77 17094.49 37936.93 2019-04-28 10:45:06.000 118 33866.41 250.76 17094.53 88888.00 2019-04-28 10:45:07.000 118 33866.41 250.75 17094.53 88888.00 2019-04-28 10:45:08.000 118 33866.45 250.73 17094.53 88888.00 2019-04-28 10:45:09.000 118 33866.51 250.75 17094.56 88888.00 2019-04-28 10:45:10.000 118 33866.49 250.71 17094.55 37936.89 2019-04-28 10:45:11.000 118 33866.48 250.73 17094.54 88888.00 2019-04-28 10:45:12.000 118 33866.49 250.67 17094.53 88888.00 2019-04-28 10:45:13.000 118 33866.50 250.66 17094.53 88888.00 2019-04-28 10:45:14.000 118 33866.47 250.67 17094.52 88888.00 2019-04-28 10:45:15.000 118 33866.48 250.68 17094.54 37936.96 2019-04-28 10:45:16.000 118 33866.51 250.70 17094.53 88888.00 2019-04-28 10:45:17.000 118 33866.50 250.65 17094.52 88888.00 2019-04-28 10:45:18.000 118 33866.51 250.64 17094.55 88888.00 2019-04-28 10:45:19.000 118 33866.50 250.59 17094.60 88888.00 2019-04-28 10:45:20.000 118 33866.50 250.59 17094.55 37936.92 2019-04-28 10:45:21.000 118 33866.50 250.61 17094.52 88888.00 2019-04-28 10:45:22.000 118 33866.52 250.59 17094.52 88888.00 2019-04-28 10:45:23.000 118 33866.59 250.58 17094.51 88888.00 2019-04-28 10:45:24.000 118 33866.59 250.57 17094.54 88888.00 2019-04-28 10:45:25.000 118 33866.57 250.51 17094.53 37936.90 2019-04-28 10:45:26.000 118 33866.58 250.49 17094.52 88888.00 2019-04-28 10:45:27.000 118 33866.56 250.48 17094.55 88888.00 2019-04-28 10:45:28.000 118 33866.56 250.52 17094.56 88888.00 2019-04-28 10:45:29.000 118 33866.60 250.50 17094.52 88888.00 2019-04-28 10:45:30.000 118 33866.58 250.49 17094.49 37937.08 2019-04-28 10:45:31.000 118 33866.61 250.52 17094.51 88888.00 2019-04-28 10:45:32.000 118 33866.63 250.50 17094.50 88888.00 2019-04-28 10:45:33.000 118 33866.61 250.48 17094.52 88888.00 2019-04-28 10:45:34.000 118 33866.61 250.47 17094.55 88888.00 2019-04-28 10:45:35.000 118 33866.62 250.48 17094.53 37937.02 2019-04-28 10:45:36.000 118 33866.62 250.43 17094.51 88888.00 2019-04-28 10:45:37.000 118 33866.66 250.44 17094.56 88888.00 2019-04-28 10:45:38.000 118 33866.67 250.40 17094.55 88888.00 2019-04-28 10:45:39.000 118 33866.68 250.38 17094.59 88888.00 2019-04-28 10:45:40.000 118 33866.67 250.41 17094.60 37937.08 2019-04-28 10:45:41.000 118 33866.66 250.40 17094.58 88888.00 2019-04-28 10:45:42.000 118 33866.67 250.40 17094.62 88888.00 2019-04-28 10:45:43.000 118 33866.67 250.43 17094.63 88888.00 2019-04-28 10:45:44.000 118 33866.64 250.41 17094.64 88888.00 2019-04-28 10:45:45.000 118 33866.61 250.40 17094.61 37937.06 2019-04-28 10:45:46.000 118 33866.63 250.39 17094.59 88888.00 2019-04-28 10:45:47.000 118 33866.64 250.38 17094.61 88888.00 2019-04-28 10:45:48.000 118 33866.65 250.33 17094.58 88888.00 2019-04-28 10:45:49.000 118 33866.67 250.32 17094.57 88888.00 2019-04-28 10:45:50.000 118 33866.67 250.34 17094.61 37937.06 2019-04-28 10:45:51.000 118 33866.69 250.34 17094.66 88888.00 2019-04-28 10:45:52.000 118 33866.67 250.36 17094.66 88888.00 2019-04-28 10:45:53.000 118 33866.65 250.34 17094.65 88888.00 2019-04-28 10:45:54.000 118 33866.63 250.31 17094.62 88888.00 2019-04-28 10:45:55.000 118 33866.65 250.33 17094.63 37937.05 2019-04-28 10:45:56.000 118 33866.61 250.32 17094.61 88888.00 2019-04-28 10:45:57.000 118 33866.66 250.31 17094.61 88888.00 2019-04-28 10:45:58.000 118 33866.69 250.28 17094.58 88888.00 2019-04-28 10:45:59.000 118 33866.71 250.30 17094.59 88888.00 2019-04-28 10:46:00.000 118 33866.70 250.31 17094.58 37937.12 2019-04-28 10:46:01.000 118 33866.67 250.27 17094.63 88888.00 2019-04-28 10:46:02.000 118 33866.67 250.25 17094.60 88888.00 2019-04-28 10:46:03.000 118 33866.68 250.26 17094.61 88888.00 2019-04-28 10:46:04.000 118 33866.66 250.27 17094.61 88888.00 2019-04-28 10:46:05.000 118 33866.65 250.26 17094.61 37937.09 2019-04-28 10:46:06.000 118 33866.68 250.25 17094.56 88888.00 2019-04-28 10:46:07.000 118 33866.68 250.25 17094.59 88888.00 2019-04-28 10:46:08.000 118 33866.71 250.28 17094.61 88888.00 2019-04-28 10:46:09.000 118 33866.73 250.26 17094.60 88888.00 2019-04-28 10:46:10.000 118 33866.76 250.27 17094.57 37937.19 2019-04-28 10:46:11.000 118 33866.76 250.24 17094.55 88888.00 2019-04-28 10:46:12.000 118 33866.79 250.25 17094.54 88888.00 2019-04-28 10:46:13.000 118 33866.74 250.25 17094.52 88888.00 2019-04-28 10:46:14.000 118 33866.72 250.25 17094.56 88888.00 2019-04-28 10:46:15.000 118 33866.74 250.25 17094.57 37937.19 2019-04-28 10:46:16.000 118 33866.75 250.19 17094.53 88888.00 2019-04-28 10:46:17.000 118 33866.75 250.18 17094.58 88888.00 2019-04-28 10:46:18.000 118 33866.73 250.19 17094.62 88888.00 2019-04-28 10:46:19.000 118 33866.73 250.19 17094.61 88888.00 2019-04-28 10:46:20.000 118 33866.72 250.18 17094.59 37937.20 2019-04-28 10:46:21.000 118 33866.69 250.20 17094.63 88888.00 2019-04-28 10:46:22.000 118 33866.72 250.18 17094.60 88888.00 2019-04-28 10:46:23.000 118 33866.72 250.19 17094.58 88888.00 2019-04-28 10:46:24.000 118 33866.69 250.19 17094.60 88888.00 2019-04-28 10:46:25.000 118 33866.71 250.19 17094.57 37937.25 2019-04-28 10:46:26.000 118 33866.73 250.20 17094.59 88888.00 2019-04-28 10:46:27.000 118 33866.76 250.18 17094.62 88888.00 2019-04-28 10:46:28.000 118 33866.73 250.18 17094.60 88888.00 2019-04-28 10:46:29.000 118 33866.72 250.15 17094.61 88888.00 2019-04-28 10:46:30.000 118 33866.73 250.20 17094.56 37937.09 2019-04-28 10:46:31.000 118 33866.76 250.20 17094.58 88888.00 2019-04-28 10:46:32.000 118 33866.73 250.20 17094.63 88888.00 2019-04-28 10:46:33.000 118 33866.75 250.20 17094.63 88888.00 2019-04-28 10:46:34.000 118 33866.78 250.18 17094.63 88888.00 2019-04-28 10:46:35.000 118 33866.75 250.17 17094.64 37937.15 2019-04-28 10:46:36.000 118 33866.72 250.21 17094.68 88888.00 2019-04-28 10:46:37.000 118 33866.72 250.18 17094.65 88888.00 2019-04-28 10:46:38.000 118 33866.74 250.17 17094.64 88888.00 2019-04-28 10:46:39.000 118 33866.73 250.17 17094.65 88888.00 2019-04-28 10:46:40.000 118 33866.73 250.14 17094.67 37937.21 2019-04-28 10:46:41.000 118 33866.75 250.12 17094.64 88888.00 2019-04-28 10:46:42.000 118 33866.70 250.10 17094.62 88888.00 2019-04-28 10:46:43.000 118 33866.70 250.11 17094.66 88888.00 2019-04-28 10:46:44.000 118 33866.74 250.11 17094.65 88888.00 2019-04-28 10:46:45.000 118 33866.74 250.12 17094.69 37937.30 2019-04-28 10:46:46.000 118 33866.74 250.11 17094.63 88888.00 2019-04-28 10:46:47.000 118 33866.72 250.15 17094.63 88888.00 2019-04-28 10:46:48.000 118 33866.71 250.08 17094.63 88888.00 2019-04-28 10:46:49.000 118 33866.73 250.08 17094.67 88888.00 2019-04-28 10:46:50.000 118 33866.70 250.11 17094.69 37937.25 2019-04-28 10:46:51.000 118 33866.71 250.08 17094.70 88888.00 2019-04-28 10:46:52.000 118 33866.73 250.08 17094.70 88888.00 2019-04-28 10:46:53.000 118 33866.74 250.10 17094.71 88888.00 2019-04-28 10:46:54.000 118 33866.71 250.05 17094.69 88888.00 2019-04-28 10:46:55.000 118 33866.71 250.03 17094.71 37937.19 2019-04-28 10:46:56.000 118 33866.70 250.03 17094.73 88888.00 2019-04-28 10:46:57.000 118 33866.68 250.04 17094.74 88888.00 2019-04-28 10:46:58.000 118 33866.68 250.06 17094.79 88888.00 2019-04-28 10:46:59.000 118 33866.64 250.04 17094.75 88888.00 2019-04-28 10:47:00.000 118 33866.65 250.01 17094.74 37937.26 2019-04-28 10:47:01.000 118 33866.70 250.02 17094.76 88888.00 2019-04-28 10:47:02.000 118 33866.68 250.05 17094.76 88888.00 2019-04-28 10:47:03.000 118 33866.62 250.03 17094.81 88888.00 2019-04-28 10:47:04.000 118 33866.63 250.00 17094.79 88888.00 2019-04-28 10:47:05.000 118 33866.61 249.98 17094.80 37937.27 2019-04-28 10:47:06.000 118 33866.60 249.96 17094.80 88888.00 2019-04-28 10:47:07.000 118 33866.65 249.98 17094.80 88888.00 2019-04-28 10:47:08.000 118 33866.62 249.95 17094.77 88888.00 2019-04-28 10:47:09.000 118 33866.65 249.90 17094.76 88888.00 2019-04-28 10:47:10.000 118 33866.67 249.94 17094.77 37937.19 2019-04-28 10:47:11.000 118 33866.66 249.95 17094.80 88888.00 2019-04-28 10:47:12.000 118 33866.67 249.97 17094.78 88888.00 2019-04-28 10:47:13.000 118 33866.67 250.01 17094.77 88888.00 2019-04-28 10:47:14.000 118 33866.64 249.96 17094.77 88888.00 2019-04-28 10:47:15.000 118 33866.65 249.95 17094.75 37937.18 2019-04-28 10:47:16.000 118 33866.63 249.94 17094.76 88888.00 2019-04-28 10:47:17.000 118 33866.60 249.94 17094.78 88888.00 2019-04-28 10:47:18.000 118 33866.58 249.90 17094.80 88888.00 2019-04-28 10:47:19.000 118 33866.59 249.86 17094.83 88888.00 2019-04-28 10:47:20.000 118 33866.57 249.85 17094.86 37937.18 2019-04-28 10:47:21.000 118 33866.57 249.86 17094.82 88888.00 2019-04-28 10:47:22.000 118 33866.56 249.88 17094.80 88888.00 2019-04-28 10:47:23.000 118 33866.56 249.89 17094.80 88888.00 2019-04-28 10:47:24.000 118 33866.55 249.89 17094.80 88888.00 2019-04-28 10:47:25.000 118 33866.55 249.91 17094.79 37937.11 2019-04-28 10:47:26.000 118 33866.56 249.91 17094.87 88888.00 2019-04-28 10:47:27.000 118 33866.58 249.91 17094.89 88888.00 2019-04-28 10:47:28.000 118 33866.60 249.89 17094.87 88888.00 2019-04-28 10:47:29.000 118 33866.58 249.85 17094.86 88888.00 2019-04-28 10:47:30.000 118 33866.57 249.86 17094.85 37937.21 2019-04-28 10:47:31.000 118 33866.55 249.82 17094.86 88888.00 2019-04-28 10:47:32.000 118 33866.52 249.86 17094.81 88888.00 2019-04-28 10:47:33.000 118 33866.52 249.86 17094.85 88888.00 2019-04-28 10:47:34.000 118 33866.56 249.80 17094.85 88888.00 2019-04-28 10:47:35.000 118 33866.60 249.78 17094.87 37937.15 2019-04-28 10:47:36.000 118 33866.55 249.76 17094.87 88888.00 2019-04-28 10:47:37.000 118 33866.54 249.80 17094.83 88888.00 2019-04-28 10:47:38.000 118 33866.52 249.83 17094.84 88888.00 2019-04-28 10:47:39.000 118 33866.54 249.74 17094.85 88888.00 2019-04-28 10:47:40.000 118 33866.55 249.73 17094.86 37937.15 2019-04-28 10:47:41.000 118 33866.52 249.67 17094.89 88888.00 2019-04-28 10:47:42.000 118 33866.50 249.66 17094.91 88888.00 2019-04-28 10:47:43.000 118 33866.52 249.68 17094.92 88888.00 2019-04-28 10:47:44.000 118 33866.53 249.68 17094.90 88888.00 2019-04-28 10:47:45.000 118 33866.51 249.69 17094.91 37937.12 2019-04-28 10:47:46.000 118 33866.54 249.66 17094.90 88888.00 2019-04-28 10:47:47.000 118 33866.52 249.67 17094.90 88888.00 2019-04-28 10:47:48.000 118 33866.51 249.64 17094.90 88888.00 2019-04-28 10:47:49.000 118 33866.49 249.64 17094.89 88888.00 2019-04-28 10:47:50.000 118 33866.48 249.65 17094.89 37937.06 2019-04-28 10:47:51.000 118 33866.48 249.63 17094.89 88888.00 2019-04-28 10:47:52.000 118 33866.49 249.64 17094.89 88888.00 2019-04-28 10:47:53.000 118 33866.47 249.65 17094.89 88888.00 2019-04-28 10:47:54.000 118 33866.48 249.64 17094.87 88888.00 2019-04-28 10:47:55.000 118 33866.45 249.63 17094.86 37937.09 2019-04-28 10:47:56.000 118 33866.46 249.60 17094.85 88888.00 2019-04-28 10:47:57.000 118 33866.48 249.62 17094.88 88888.00 2019-04-28 10:47:58.000 118 33866.45 249.60 17094.84 88888.00 2019-04-28 10:47:59.000 118 33866.46 249.61 17094.85 88888.00 2019-04-28 10:48:00.000 118 33866.47 249.61 17094.87 37937.07 2019-04-28 10:48:01.000 118 33866.49 249.60 17094.88 88888.00 2019-04-28 10:48:02.000 118 33866.49 249.57 17094.89 88888.00 2019-04-28 10:48:03.000 118 33866.48 249.57 17094.90 88888.00 2019-04-28 10:48:04.000 118 33866.48 249.58 17094.87 88888.00 2019-04-28 10:48:05.000 118 33866.49 249.57 17094.83 37937.20 2019-04-28 10:48:06.000 118 33866.50 249.57 17094.86 88888.00 2019-04-28 10:48:07.000 118 33866.47 249.53 17094.84 88888.00 2019-04-28 10:48:08.000 118 33866.49 249.48 17094.84 88888.00 2019-04-28 10:48:09.000 118 33866.50 249.45 17094.86 88888.00 2019-04-28 10:48:10.000 118 33866.52 249.50 17094.90 37937.17 2019-04-28 10:48:11.000 118 33866.52 249.54 17094.90 88888.00 2019-04-28 10:48:12.000 118 33866.52 249.48 17094.88 88888.00 2019-04-28 10:48:13.000 118 33866.51 249.44 17094.86 88888.00 2019-04-28 10:48:14.000 118 33866.49 249.46 17094.85 88888.00 2019-04-28 10:48:15.000 118 33866.53 249.45 17094.87 37937.11 2019-04-28 10:48:16.000 118 33866.56 249.44 17094.89 88888.00 2019-04-28 10:48:17.000 118 33866.54 249.44 17094.94 88888.00 2019-04-28 10:48:18.000 118 33866.53 249.40 17094.92 88888.00 2019-04-28 10:48:19.000 118 33866.52 249.39 17094.88 88888.00 2019-04-28 10:48:20.000 118 33866.50 249.40 17094.87 37937.16 2019-04-28 10:48:21.000 118 33866.53 249.42 17094.84 88888.00 2019-04-28 10:48:22.000 118 33866.53 249.43 17094.84 88888.00 2019-04-28 10:48:23.000 118 33866.52 249.42 17094.88 88888.00 2019-04-28 10:48:24.000 118 33866.49 249.43 17094.91 88888.00 2019-04-28 10:48:25.000 118 33866.50 249.43 17094.95 37937.11 2019-04-28 10:48:26.000 118 33866.53 249.42 17094.95 88888.00 2019-04-28 10:48:27.000 118 33866.53 249.39 17094.92 88888.00 2019-04-28 10:48:28.000 118 33866.53 249.38 17094.93 88888.00 2019-04-28 10:48:29.000 118 33866.51 249.37 17094.94 88888.00 2019-04-28 10:48:30.000 118 33866.50 249.37 17094.99 37937.11 2019-04-28 10:48:31.000 118 33866.49 249.38 17094.95 88888.00 2019-04-28 10:48:32.000 118 33866.50 249.36 17094.92 88888.00 2019-04-28 10:48:33.000 118 33866.46 249.36 17094.87 88888.00 2019-04-28 10:48:34.000 118 33866.48 249.40 17094.82 88888.00 2019-04-28 10:48:35.000 118 33866.51 249.40 17094.84 37937.17 2019-04-28 10:48:36.000 118 33866.48 249.36 17094.87 88888.00 2019-04-28 10:48:37.000 118 33866.47 249.36 17094.91 88888.00 2019-04-28 10:48:38.000 118 33866.45 249.36 17094.91 88888.00 2019-04-28 10:48:39.000 118 33866.50 249.37 17094.92 88888.00 2019-04-28 10:48:40.000 118 33866.50 249.35 17094.91 37937.10 2019-04-28 10:48:41.000 118 33866.51 249.34 17094.92 88888.00 2019-04-28 10:48:42.000 118 33866.51 249.38 17094.94 88888.00 2019-04-28 10:48:43.000 118 33866.50 249.36 17094.92 88888.00 2019-04-28 10:48:44.000 118 33866.45 249.33 17094.92 88888.00 2019-04-28 10:48:45.000 118 33866.45 249.32 17094.93 37937.12 2019-04-28 10:48:46.000 118 33866.42 249.34 17094.94 88888.00 2019-04-28 10:48:47.000 118 33866.43 249.36 17094.94 88888.00 2019-04-28 10:48:48.000 118 33866.40 249.32 17094.95 88888.00 2019-04-28 10:48:49.000 118 33866.36 249.32 17094.97 88888.00 2019-04-28 10:48:50.000 118 33866.34 249.32 17094.98 37936.96 2019-04-28 10:48:51.000 118 33866.33 249.33 17094.98 88888.00 2019-04-28 10:48:52.000 118 33866.28 249.33 17094.97 88888.00 2019-04-28 10:48:53.000 118 33866.26 249.31 17094.94 88888.00 2019-04-28 10:48:54.000 118 33866.25 249.29 17094.97 88888.00 2019-04-28 10:48:55.000 118 33866.26 249.28 17094.98 37937.00 2019-04-28 10:48:56.000 118 33866.26 249.29 17095.03 88888.00 2019-04-28 10:48:57.000 118 33866.25 249.29 17095.06 88888.00 2019-04-28 10:48:58.000 118 33866.25 249.26 17095.00 88888.00 2019-04-28 10:48:59.000 118 33866.27 249.24 17094.99 88888.00 2019-04-28 10:49:00.000 118 33866.27 249.25 17095.01 37936.95 2019-04-28 10:49:01.000 118 33866.22 249.28 17095.00 88888.00 2019-04-28 10:49:02.000 118 33866.21 249.27 17095.03 88888.00 2019-04-28 10:49:03.000 118 33866.21 249.28 17095.02 88888.00 2019-04-28 10:49:04.000 118 33866.24 249.26 17094.99 88888.00 2019-04-28 10:49:05.000 118 33866.24 249.26 17094.97 37936.89 2019-04-28 10:49:06.000 118 33866.25 249.24 17094.95 88888.00 2019-04-28 10:49:07.000 118 33866.24 249.23 17094.97 88888.00 2019-04-28 10:49:08.000 118 33866.28 249.25 17095.01 88888.00 2019-04-28 10:49:09.000 118 33866.23 249.22 17095.02 88888.00 2019-04-28 10:49:10.000 118 33866.22 249.21 17095.02 37936.95 2019-04-28 10:49:11.000 118 33866.24 249.20 17095.04 88888.00 2019-04-28 10:49:12.000 118 33866.21 249.17 17095.03 88888.00 2019-04-28 10:49:13.000 118 33866.22 249.16 17095.03 88888.00 2019-04-28 10:49:14.000 118 33866.23 249.14 17095.02 88888.00 2019-04-28 10:49:15.000 118 33866.20 249.14 17095.03 37937.00 2019-04-28 10:49:16.000 118 33866.15 249.14 17095.02 88888.00 2019-04-28 10:49:17.000 118 33866.15 249.13 17095.01 88888.00 2019-04-28 10:49:18.000 118 33866.18 249.15 17094.99 88888.00 2019-04-28 10:49:19.000 118 33866.19 249.12 17095.00 88888.00 2019-04-28 10:49:20.000 118 33866.14 249.13 17095.02 37936.95 2019-04-28 10:49:21.000 118 33866.13 249.16 17095.02 88888.00 2019-04-28 10:49:22.000 118 33866.13 249.20 17095.04 88888.00 2019-04-28 10:49:23.000 118 33866.14 249.16 17095.00 88888.00 2019-04-28 10:49:24.000 118 33866.16 249.15 17094.95 88888.00 2019-04-28 10:49:25.000 118 33866.21 249.11 17094.95 37936.94 2019-04-28 10:49:26.000 118 33866.18 249.11 17095.03 88888.00 2019-04-28 10:49:27.000 118 33866.17 249.14 17095.02 88888.00 2019-04-28 10:49:28.000 118 33866.14 249.14 17094.99 88888.00 2019-04-28 10:49:29.000 118 33866.14 249.13 17094.99 88888.00 2019-04-28 10:49:30.000 118 33866.16 249.14 17095.03 37936.96 2019-04-28 10:49:31.000 118 33866.14 249.19 17095.03 88888.00 2019-04-28 10:49:32.000 118 33866.15 249.19 17094.97 88888.00 2019-04-28 10:49:33.000 118 33866.15 249.17 17094.97 88888.00 2019-04-28 10:49:34.000 118 33866.15 249.16 17095.01 88888.00 2019-04-28 10:49:35.000 118 33866.17 249.17 17095.04 37936.93 2019-04-28 10:49:36.000 118 33866.13 249.14 17094.99 88888.00 2019-04-28 10:49:37.000 118 33866.18 249.15 17094.99 88888.00 2019-04-28 10:49:38.000 118 33866.18 249.15 17094.99 88888.00 2019-04-28 10:49:39.000 118 33866.15 249.12 17095.00 88888.00 2019-04-28 10:49:40.000 118 33866.16 249.09 17095.01 37936.83 2019-04-28 10:49:41.000 118 33866.13 249.09 17095.02 88888.00 2019-04-28 10:49:42.000 118 33866.11 249.11 17094.98 88888.00 2019-04-28 10:49:43.000 118 33866.10 249.09 17094.96 88888.00 2019-04-28 10:49:44.000 118 33866.09 249.10 17094.98 88888.00 2019-04-28 10:49:45.000 118 33866.10 249.10 17095.04 37936.77 2019-04-28 10:49:46.000 118 33866.11 249.10 17095.01 88888.00 2019-04-28 10:49:47.000 118 33866.12 249.07 17094.96 88888.00 2019-04-28 10:49:48.000 118 33866.10 249.08 17095.01 88888.00 2019-04-28 10:49:49.000 118 33866.09 249.07 17095.03 88888.00 2019-04-28 10:49:50.000 118 33866.13 249.05 17095.03 37936.84 2019-04-28 10:49:51.000 118 33866.11 249.06 17095.05 88888.00 2019-04-28 10:49:52.000 118 33866.11 249.05 17095.07 88888.00 2019-04-28 10:49:53.000 118 33866.13 249.06 17095.05 88888.00 2019-04-28 10:49:54.000 118 33866.10 249.07 17095.05 88888.00 2019-04-28 10:49:55.000 118 33866.13 249.10 17095.07 37936.87 2019-04-28 10:49:56.000 118 33866.10 249.07 17095.06 88888.00 2019-04-28 10:49:57.000 118 33866.11 249.05 17095.10 88888.00 2019-04-28 10:49:58.000 118 33866.09 249.06 17095.13 88888.00 2019-04-28 10:49:59.000 118 33866.12 249.05 17095.08 88888.00 2019-04-28 10:50:00.000 118 33866.12 249.04 17095.08 37936.97 2019-04-28 10:50:01.000 118 33866.07 249.02 17095.06 88888.00 2019-04-28 10:50:02.000 118 33866.03 249.04 17095.07 88888.00 2019-04-28 10:50:03.000 118 33866.04 249.01 17095.07 88888.00 2019-04-28 10:50:04.000 118 33866.07 249.06 17095.05 88888.00 2019-04-28 10:50:05.000 118 33865.99 249.11 17095.07 37936.80 2019-04-28 10:50:06.000 118 33865.94 249.05 17095.02 88888.00 2019-04-28 10:50:07.000 118 33865.93 249.03 17095.03 88888.00 2019-04-28 10:50:08.000 118 33865.89 249.03 17095.04 88888.00 2019-04-28 10:50:09.000 118 33865.95 249.05 17095.05 88888.00 2019-04-28 10:50:10.000 118 33865.96 249.06 17095.08 37936.86 2019-04-28 10:50:11.000 118 33865.91 249.05 17095.14 88888.00 2019-04-28 10:50:12.000 118 33865.89 249.03 17095.14 88888.00 2019-04-28 10:50:13.000 118 33865.88 249.03 17095.08 88888.00 2019-04-28 10:50:14.000 118 33865.89 249.00 17095.09 88888.00 2019-04-28 10:50:15.000 118 33865.91 249.01 17095.07 37936.71 2019-04-28 10:50:16.000 118 33865.90 249.00 17095.06 88888.00 2019-04-28 10:50:17.000 118 33865.94 248.96 17095.04 88888.00 2019-04-28 10:50:18.000 118 33865.95 248.96 17095.07 88888.00 2019-04-28 10:50:19.000 118 33865.97 248.96 17095.07 88888.00 2019-04-28 10:50:20.000 118 33865.98 248.94 17095.03 37936.87 2019-04-28 10:50:21.000 118 33866.00 248.95 17095.04 88888.00 2019-04-28 10:50:22.000 118 33865.99 248.98 17095.09 88888.00 2019-04-28 10:50:23.000 118 33865.99 249.01 17095.10 88888.00 2019-04-28 10:50:24.000 118 33866.00 249.01 17095.07 88888.00 2019-04-28 10:50:25.000 118 33866.01 249.00 17095.04 37936.85 2019-04-28 10:50:26.000 118 33865.99 249.03 17095.04 88888.00 2019-04-28 10:50:27.000 118 33865.98 249.05 17095.01 88888.00 2019-04-28 10:50:28.000 118 33865.97 249.08 17095.07 88888.00 2019-04-28 10:50:29.000 118 33865.96 249.05 17095.07 88888.00 2019-04-28 10:50:30.000 118 33866.00 249.06 17095.08 37936.79 2019-04-28 10:50:31.000 118 33865.97 249.05 17095.08 88888.00 2019-04-28 10:50:32.000 118 33865.94 249.02 17095.06 88888.00 2019-04-28 10:50:33.000 118 33865.94 249.05 17095.05 88888.00 2019-04-28 10:50:34.000 118 33865.95 249.05 17095.10 88888.00 2019-04-28 10:50:35.000 118 33865.95 249.05 17095.11 37936.82 2019-04-28 10:50:36.000 118 33865.93 249.07 17095.11 88888.00 2019-04-28 10:50:37.000 118 33865.93 249.07 17095.09 88888.00 2019-04-28 10:50:38.000 118 33865.92 249.07 17095.09 88888.00 2019-04-28 10:50:39.000 118 33865.93 249.10 17095.07 88888.00 2019-04-28 10:50:40.000 118 33865.94 249.06 17095.07 37936.82 2019-04-28 10:50:41.000 118 33865.94 249.05 17095.09 88888.00 2019-04-28 10:50:42.000 118 33865.93 249.08 17095.09 88888.00 2019-04-28 10:50:43.000 118 33865.94 249.09 17095.10 88888.00 2019-04-28 10:50:44.000 118 33865.96 249.06 17095.13 88888.00 2019-04-28 10:50:45.000 118 33865.97 249.06 17095.10 37936.77 2019-04-28 10:50:46.000 118 33865.95 249.05 17095.13 88888.00 2019-04-28 10:50:47.000 118 33865.95 249.00 17095.14 88888.00 2019-04-28 10:50:48.000 118 33865.98 248.97 17095.15 88888.00 2019-04-28 10:50:49.000 118 33866.04 248.93 17095.15 88888.00 2019-04-28 10:50:50.000 118 33866.00 248.97 17095.15 37936.90 2019-04-28 10:50:51.000 118 33865.96 248.99 17095.12 88888.00 2019-04-28 10:50:52.000 118 33865.95 248.96 17095.10 88888.00 2019-04-28 10:50:53.000 118 33865.95 248.96 17095.11 88888.00 2019-04-28 10:50:54.000 118 33865.98 248.98 17095.12 88888.00 2019-04-28 10:50:55.000 118 33865.97 249.00 17095.08 37936.82 2019-04-28 10:50:56.000 118 33865.97 248.99 17095.05 88888.00 2019-04-28 10:50:57.000 118 33865.95 248.96 17095.05 88888.00 2019-04-28 10:50:58.000 118 33865.95 248.99 17095.10 88888.00 2019-04-28 10:50:59.000 118 33865.97 249.02 17095.13 88888.00 2019-04-28 10:51:00.000 118 33866.00 248.97 17095.15 37936.80 2019-04-28 10:51:01.000 118 33865.99 248.93 17095.13 88888.00 2019-04-28 10:51:02.000 118 33865.95 248.95 17095.10 88888.00 2019-04-28 10:51:03.000 118 33865.96 248.97 17095.08 88888.00 2019-04-28 10:51:04.000 118 33865.97 248.96 17095.09 88888.00 2019-04-28 10:51:05.000 118 33865.96 248.96 17095.09 37936.76 2019-04-28 10:51:06.000 118 33865.97 248.95 17095.10 88888.00 2019-04-28 10:51:07.000 118 33865.93 248.98 17095.11 88888.00 2019-04-28 10:51:08.000 118 33865.92 249.00 17095.09 88888.00 2019-04-28 10:51:09.000 118 33865.93 249.03 17095.11 88888.00 2019-04-28 10:51:10.000 118 33865.94 249.04 17095.14 37936.78 2019-04-28 10:51:11.000 118 33865.99 249.05 17095.14 88888.00 2019-04-28 10:51:12.000 118 33866.00 248.97 17095.17 88888.00 2019-04-28 10:51:13.000 118 33865.99 248.97 17095.18 88888.00 2019-04-28 10:51:14.000 118 33865.99 248.97 17095.13 88888.00 2019-04-28 10:51:15.000 118 33865.98 248.97 17095.16 37936.81 2019-04-28 10:51:16.000 118 33865.99 248.97 17095.16 88888.00 2019-04-28 10:51:17.000 118 33866.02 248.95 17095.15 88888.00 2019-04-28 10:51:18.000 118 33865.99 248.94 17095.17 88888.00 2019-04-28 10:51:19.000 118 33866.00 248.96 17095.19 88888.00 2019-04-28 10:51:20.000 118 33865.99 248.99 17095.17 37936.79 2019-04-28 10:51:21.000 118 33865.97 248.99 17095.18 88888.00 2019-04-28 10:51:22.000 118 33865.98 248.96 17095.15 88888.00 2019-04-28 10:51:23.000 118 33866.03 248.94 17095.18 88888.00 2019-04-28 10:51:24.000 118 33866.04 248.91 17095.19 88888.00 2019-04-28 10:51:25.000 118 33866.06 248.90 17095.19 37936.83 2019-04-28 10:51:26.000 118 33866.06 248.90 17095.21 88888.00 2019-04-28 10:51:27.000 118 33866.03 248.94 17095.24 88888.00 2019-04-28 10:51:28.000 118 33866.03 248.99 17095.24 88888.00 2019-04-28 10:51:29.000 118 33866.00 248.98 17095.22 88888.00 2019-04-28 10:51:30.000 118 33865.97 248.97 17095.20 37936.88 2019-04-28 10:51:31.000 118 33865.94 248.98 17095.21 88888.00 2019-04-28 10:51:32.000 118 33865.93 248.99 17095.21 88888.00 2019-04-28 10:51:33.000 118 33865.97 249.06 17095.20 88888.00 2019-04-28 10:51:34.000 118 33865.93 249.06 17095.16 88888.00 2019-04-28 10:51:35.000 118 33865.93 249.06 17095.17 37936.85 2019-04-28 10:51:36.000 118 33865.91 249.01 17095.17 88888.00 2019-04-28 10:51:37.000 118 33865.92 248.98 17095.18 88888.00 2019-04-28 10:51:38.000 118 33865.92 248.94 17095.19 88888.00 2019-04-28 10:51:39.000 118 33865.95 248.95 17095.24 88888.00 2019-04-28 10:51:40.000 118 33865.94 248.94 17095.19 37936.88 2019-04-28 10:51:41.000 118 33865.90 248.95 17095.16 88888.00 2019-04-28 10:51:42.000 118 33865.91 248.95 17095.19 88888.00 2019-04-28 10:51:43.000 118 33865.98 248.97 17095.22 88888.00 2019-04-28 10:51:44.000 118 33865.98 248.92 17095.17 88888.00 2019-04-28 10:51:45.000 118 33865.97 248.92 17095.17 37936.79 2019-04-28 10:51:46.000 118 33865.99 248.96 17095.22 88888.00 2019-04-28 10:51:47.000 118 33865.99 248.96 17095.22 88888.00 2019-04-28 10:51:48.000 118 33866.03 248.92 17095.22 88888.00 2019-04-28 10:51:49.000 118 33866.02 248.91 17095.22 88888.00 2019-04-28 10:51:50.000 118 33866.01 248.87 17095.21 37936.80 2019-04-28 10:51:51.000 118 33866.03 248.87 17095.20 88888.00 2019-04-28 10:51:52.000 118 33866.04 248.88 17095.22 88888.00 2019-04-28 10:51:53.000 118 33866.04 248.90 17095.23 88888.00 2019-04-28 10:51:54.000 118 33866.01 248.91 17095.25 88888.00 2019-04-28 10:51:55.000 118 33866.00 248.85 17095.25 37936.82 2019-04-28 10:51:56.000 118 33865.99 248.87 17095.25 88888.00 2019-04-28 10:51:57.000 118 33865.98 248.90 17095.22 88888.00 2019-04-28 10:51:58.000 118 33865.96 248.88 17095.23 88888.00 2019-04-28 10:51:59.000 118 33865.96 248.88 17095.25 88888.00 2019-04-28 10:52:00.000 118 33865.91 248.88 17095.27 37936.84 2019-04-28 10:52:01.000 118 33865.98 248.88 17095.25 88888.00 2019-04-28 10:52:02.000 118 33865.98 248.93 17095.24 88888.00 2019-04-28 10:52:03.000 118 33865.99 248.91 17095.23 88888.00 2019-04-28 10:52:04.000 118 33866.00 248.88 17095.26 88888.00 2019-04-28 10:52:05.000 118 33865.99 248.85 17095.27 37936.87 2019-04-28 10:52:06.000 118 33865.99 248.82 17095.25 88888.00 2019-04-28 10:52:07.000 118 33865.95 248.83 17095.22 88888.00 2019-04-28 10:52:08.000 118 33865.95 248.84 17095.24 88888.00 2019-04-28 10:52:09.000 118 33865.95 248.86 17095.24 88888.00 2019-04-28 10:52:10.000 118 33865.97 248.83 17095.25 37936.90 2019-04-28 10:52:11.000 118 33866.03 248.81 17095.25 88888.00 2019-04-28 10:52:12.000 118 33866.02 248.80 17095.28 88888.00 2019-04-28 10:52:13.000 118 33866.04 248.81 17095.31 88888.00 2019-04-28 10:52:14.000 118 33866.05 248.83 17095.28 88888.00 2019-04-28 10:52:15.000 118 33866.04 248.80 17095.30 37936.81 2019-04-28 10:52:16.000 118 33866.04 248.79 17095.34 88888.00 2019-04-28 10:52:17.000 118 33866.05 248.77 17095.32 88888.00 2019-04-28 10:52:18.000 118 33866.07 248.78 17095.29 88888.00 2019-04-28 10:52:19.000 118 33866.08 248.79 17095.31 88888.00 2019-04-28 10:52:20.000 118 33866.04 248.78 17095.30 37936.91 2019-04-28 10:52:21.000 118 33866.07 248.76 17095.27 88888.00 2019-04-28 10:52:22.000 118 33866.08 248.69 17095.28 88888.00 2019-04-28 10:52:23.000 118 33866.08 248.74 17095.30 88888.00 2019-04-28 10:52:24.000 118 33866.09 248.78 17095.28 88888.00 2019-04-28 10:52:25.000 118 33866.10 248.75 17095.24 37936.99 2019-04-28 10:52:26.000 118 33866.10 248.74 17095.25 88888.00 2019-04-28 10:52:27.000 118 33866.05 248.74 17095.20 88888.00 2019-04-28 10:52:28.000 118 33866.04 248.73 17095.23 88888.00 2019-04-28 10:52:29.000 118 33866.08 248.70 17095.24 88888.00 2019-04-28 10:52:30.000 118 33866.10 248.72 17095.23 37936.96 2019-04-28 10:52:31.000 118 33866.07 248.71 17095.28 88888.00 2019-04-28 10:52:32.000 118 33866.10 248.71 17095.27 88888.00 2019-04-28 10:52:33.000 118 33866.12 248.72 17095.23 88888.00 2019-04-28 10:52:34.000 118 33866.08 248.71 17095.25 88888.00 2019-04-28 10:52:35.000 118 33866.10 248.69 17095.22 37936.99 2019-04-28 10:52:36.000 118 33866.10 248.70 17095.24 88888.00 2019-04-28 10:52:37.000 118 33866.08 248.70 17095.23 88888.00 2019-04-28 10:52:38.000 118 33866.11 248.68 17095.22 88888.00 2019-04-28 10:52:39.000 118 33866.14 248.69 17095.22 88888.00 2019-04-28 10:52:40.000 118 33866.11 248.69 17095.24 37936.98 2019-04-28 10:52:41.000 118 33866.11 248.64 17095.27 88888.00 2019-04-28 10:52:42.000 118 33866.10 248.60 17095.26 88888.00 2019-04-28 10:52:43.000 118 33866.15 248.60 17095.22 88888.00 2019-04-28 10:52:44.000 118 33866.15 248.60 17095.20 88888.00 2019-04-28 10:52:45.000 118 33866.18 248.63 17095.23 37936.94 2019-04-28 10:52:46.000 118 33866.20 248.63 17095.25 88888.00 2019-04-28 10:52:47.000 118 33866.18 248.64 17095.23 88888.00 2019-04-28 10:52:48.000 118 33866.15 248.67 17095.23 88888.00 2019-04-28 10:52:49.000 118 33866.16 248.65 17095.20 88888.00 2019-04-28 10:52:50.000 118 33866.19 248.68 17095.19 37936.90 2019-04-28 10:52:51.000 118 33866.18 248.70 17095.22 88888.00 2019-04-28 10:52:52.000 118 33866.16 248.69 17095.24 88888.00 2019-04-28 10:52:53.000 118 33866.16 248.65 17095.30 88888.00 2019-04-28 10:52:54.000 118 33866.14 248.67 17095.27 88888.00 2019-04-28 10:52:55.000 118 33866.12 248.66 17095.27 37936.88 2019-04-28 10:52:56.000 118 33866.07 248.64 17095.23 88888.00 2019-04-28 10:52:57.000 118 33866.02 248.62 17095.20 88888.00 2019-04-28 10:52:58.000 118 33866.04 248.63 17095.20 88888.00 2019-04-28 10:52:59.000 118 33866.03 248.64 17095.24 88888.00 2019-04-28 10:53:00.000 118 33866.04 248.65 17095.21 37936.81 2019-04-28 10:53:01.000 118 33866.06 248.66 17095.16 88888.00 2019-04-28 10:53:02.000 118 33866.09 248.67 17095.21 88888.00 2019-04-28 10:53:03.000 118 33866.04 248.65 17095.19 88888.00 2019-04-28 10:53:04.000 118 33866.04 248.67 17095.22 88888.00 2019-04-28 10:53:05.000 118 33866.06 248.65 17095.19 37936.89 2019-04-28 10:53:06.000 118 33866.04 248.62 17095.23 88888.00 2019-04-28 10:53:07.000 118 33866.06 248.62 17095.25 88888.00 2019-04-28 10:53:08.000 118 33866.07 248.61 17095.20 88888.00 2019-04-28 10:53:09.000 118 33866.03 248.63 17095.16 88888.00 2019-04-28 10:53:10.000 118 33866.04 248.60 17095.19 37936.93 2019-04-28 10:53:11.000 118 33866.06 248.58 17095.21 88888.00 2019-04-28 10:53:12.000 118 33866.07 248.54 17095.22 88888.00 2019-04-28 10:53:13.000 118 33866.08 248.54 17095.22 88888.00 2019-04-28 10:53:14.000 118 33866.08 248.52 17095.21 88888.00 2019-04-28 10:53:15.000 118 33866.08 248.53 17095.24 37936.96 2019-04-28 10:53:16.000 118 33866.03 248.55 17095.27 88888.00 2019-04-28 10:53:17.000 118 33866.03 248.52 17095.28 88888.00 2019-04-28 10:53:18.000 118 33866.05 248.52 17095.26 88888.00 2019-04-28 10:53:19.000 118 33866.08 248.55 17095.30 88888.00 2019-04-28 10:53:20.000 118 33866.06 248.55 17095.31 37936.83 2019-04-28 10:53:21.000 118 33866.07 248.51 17095.29 88888.00 2019-04-28 10:53:22.000 118 33866.03 248.48 17095.27 88888.00 2019-04-28 10:53:23.000 118 33866.07 248.46 17095.26 88888.00 2019-04-28 10:53:24.000 118 33866.07 248.43 17095.23 88888.00 2019-04-28 10:53:25.000 118 33866.08 248.40 17095.20 37936.91 2019-04-28 10:53:26.000 118 33866.10 248.43 17095.20 88888.00 2019-04-28 10:53:27.000 118 33866.14 248.45 17095.23 88888.00 2019-04-28 10:53:28.000 118 33866.10 248.46 17095.21 88888.00 2019-04-28 10:53:29.000 118 33866.11 248.44 17095.23 88888.00 2019-04-28 10:53:30.000 118 33866.10 248.45 17095.23 37936.87 2019-04-28 10:53:31.000 118 33866.12 248.46 17095.24 88888.00 2019-04-28 10:53:32.000 118 33866.13 248.44 17095.22 88888.00 2019-04-28 10:53:33.000 118 33866.07 248.40 17095.25 88888.00 2019-04-28 10:53:34.000 118 33866.09 248.39 17095.20 88888.00 2019-04-28 10:53:35.000 118 33866.06 248.42 17095.17 37936.87 2019-04-28 10:53:36.000 118 33866.08 248.43 17095.19 88888.00 2019-04-28 10:53:37.000 118 33866.05 248.45 17095.23 88888.00 2019-04-28 10:53:38.000 118 33866.04 248.44 17095.28 88888.00 2019-04-28 10:53:39.000 118 33866.07 248.46 17095.30 88888.00 2019-04-28 10:53:40.000 118 33866.09 248.45 17095.25 37936.89 2019-04-28 10:53:41.000 118 33866.11 248.41 17095.22 88888.00 2019-04-28 10:53:42.000 118 33866.10 248.42 17095.23 88888.00 2019-04-28 10:53:43.000 118 33866.08 248.39 17095.26 88888.00 2019-04-28 10:53:44.000 118 33866.10 248.37 17095.30 88888.00 2019-04-28 10:53:45.000 118 33866.11 248.36 17095.26 37936.93 2019-04-28 10:53:46.000 118 33866.10 248.35 17095.26 88888.00 2019-04-28 10:53:47.000 118 33866.18 248.36 17095.27 88888.00 2019-04-28 10:53:48.000 118 33866.20 248.35 17095.23 88888.00 2019-04-28 10:53:49.000 118 33866.19 248.35 17095.25 88888.00 2019-04-28 10:53:50.000 118 33866.15 248.34 17095.26 37936.81 2019-04-28 10:53:51.000 118 33866.14 248.38 17095.32 88888.00 2019-04-28 10:53:52.000 118 33866.13 248.37 17095.30 88888.00 2019-04-28 10:53:53.000 118 33866.13 248.37 17095.31 88888.00 2019-04-28 10:53:54.000 118 33866.14 248.35 17095.30 88888.00 2019-04-28 10:53:55.000 118 33866.10 248.38 17095.26 37936.92 2019-04-28 10:53:56.000 118 33866.12 248.39 17095.25 88888.00 2019-04-28 10:53:57.000 118 33866.13 248.43 17095.25 88888.00 2019-04-28 10:53:58.000 118 33866.14 248.39 17095.24 88888.00 2019-04-28 10:53:59.000 118 33866.14 248.40 17095.29 88888.00 2019-04-28 10:54:00.000 118 33866.11 248.41 17095.31 37936.92 2019-04-28 10:54:01.000 118 33866.13 248.40 17095.33 88888.00 2019-04-28 10:54:02.000 118 33866.15 248.38 17095.38 88888.00 2019-04-28 10:54:03.000 118 33866.18 248.39 17095.32 88888.00 2019-04-28 10:54:04.000 118 33866.16 248.37 17095.30 88888.00 2019-04-28 10:54:05.000 118 33866.17 248.38 17095.35 37936.95 2019-04-28 10:54:06.000 118 33866.16 248.37 17095.34 88888.00 2019-04-28 10:54:07.000 118 33866.22 248.37 17095.38 88888.00 2019-04-28 10:54:08.000 118 33866.19 248.37 17095.40 88888.00 2019-04-28 10:54:09.000 118 33866.23 248.37 17095.42 88888.00 2019-04-28 10:54:10.000 118 33866.19 248.34 17095.39 37936.98 2019-04-28 10:54:11.000 118 33866.15 248.33 17095.34 88888.00 2019-04-28 10:54:12.000 118 33866.14 248.34 17095.37 88888.00 2019-04-28 10:54:13.000 118 33866.14 248.31 17095.38 88888.00 2019-04-28 10:54:14.000 118 33866.16 248.31 17095.39 88888.00 2019-04-28 10:54:15.000 118 33866.16 248.30 17095.35 37936.98 2019-04-28 10:54:16.000 118 33866.18 248.32 17095.39 88888.00 2019-04-28 10:54:17.000 118 33866.17 248.33 17095.40 88888.00 2019-04-28 10:54:18.000 118 33866.12 248.32 17095.42 88888.00 2019-04-28 10:54:19.000 118 33866.12 248.31 17095.43 88888.00 2019-04-28 10:54:20.000 118 33866.10 248.31 17095.41 37936.93 2019-04-28 10:54:21.000 118 33866.06 248.30 17095.44 88888.00 2019-04-28 10:54:22.000 118 33866.12 248.29 17095.43 88888.00 2019-04-28 10:54:23.000 118 33866.15 248.29 17095.43 88888.00 2019-04-28 10:54:24.000 118 33866.12 248.27 17095.42 88888.00 2019-04-28 10:54:25.000 118 33866.10 248.28 17095.45 37936.98 2019-04-28 10:54:26.000 118 33866.15 248.32 17095.45 88888.00 2019-04-28 10:54:27.000 118 33866.17 248.33 17095.43 88888.00 2019-04-28 10:54:28.000 118 33866.15 248.34 17095.41 88888.00 2019-04-28 10:54:29.000 118 33866.11 248.34 17095.36 88888.00 2019-04-28 10:54:30.000 118 33866.08 248.30 17095.40 37937.01 2019-04-28 10:54:31.000 118 33866.13 248.28 17095.40 88888.00 2019-04-28 10:54:32.000 118 33866.15 248.30 17095.38 88888.00 2019-04-28 10:54:33.000 118 33866.15 248.33 17095.38 88888.00 2019-04-28 10:54:34.000 118 33866.15 248.32 17095.42 88888.00 2019-04-28 10:54:35.000 118 33866.13 248.37 17095.40 37937.00 2019-04-28 10:54:36.000 118 33866.18 248.33 17095.42 88888.00 2019-04-28 10:54:37.000 118 33866.16 248.30 17095.42 88888.00 2019-04-28 10:54:38.000 118 33866.11 248.28 17095.44 88888.00 2019-04-28 10:54:39.000 118 33866.15 248.29 17095.45 88888.00 2019-04-28 10:54:40.000 118 33866.17 248.30 17095.47 37936.88 2019-04-28 10:54:41.000 118 33866.17 248.30 17095.46 88888.00 2019-04-28 10:54:42.000 118 33866.18 248.29 17095.47 88888.00 2019-04-28 10:54:43.000 118 33866.20 248.25 17095.45 88888.00 2019-04-28 10:54:44.000 118 33866.19 248.29 17095.43 88888.00 2019-04-28 10:54:45.000 118 33866.15 248.31 17095.40 37936.93 2019-04-28 10:54:46.000 118 33866.20 248.27 17095.40 88888.00 2019-04-28 10:54:47.000 118 33866.20 248.26 17095.42 88888.00 2019-04-28 10:54:48.000 118 33866.20 248.25 17095.43 88888.00 2019-04-28 10:54:49.000 118 33866.20 248.26 17095.44 88888.00 2019-04-28 10:54:50.000 118 33866.20 248.26 17095.44 37936.99 2019-04-28 10:54:51.000 118 33866.16 248.25 17095.43 88888.00 2019-04-28 10:54:52.000 118 33866.10 248.27 17095.43 88888.00 2019-04-28 10:54:53.000 118 33866.12 248.26 17095.43 88888.00 2019-04-28 10:54:54.000 118 33866.11 248.25 17095.43 88888.00 2019-04-28 10:54:55.000 118 33866.16 248.29 17095.49 37937.01 2019-04-28 10:54:56.000 118 33866.13 248.30 17095.47 88888.00 2019-04-28 10:54:57.000 118 33866.16 248.27 17095.46 88888.00 2019-04-28 10:54:58.000 118 33866.20 248.22 17095.47 88888.00 2019-04-28 10:54:59.000 118 33866.23 248.25 17095.44 88888.00 2019-04-28 10:55:00.000 118 33866.22 248.26 17095.46 37936.96 2019-04-28 10:55:01.000 118 33866.23 248.23 17095.47 88888.00 2019-04-28 10:55:02.000 118 33866.21 248.22 17095.42 88888.00 2019-04-28 10:55:03.000 118 33866.22 248.25 17095.39 88888.00 2019-04-28 10:55:04.000 118 33866.18 248.26 17095.38 88888.00 2019-04-28 10:55:05.000 118 33866.15 248.28 17095.43 37937.03 2019-04-28 10:55:06.000 118 33866.12 248.27 17095.45 88888.00 2019-04-28 10:55:07.000 118 33866.16 248.30 17095.44 88888.00 2019-04-28 10:55:08.000 118 33866.15 248.29 17095.43 88888.00 2019-04-28 10:55:09.000 118 33866.17 248.26 17095.48 88888.00 2019-04-28 10:55:10.000 118 33866.16 248.22 17095.47 37936.98 2019-04-28 10:55:11.000 118 33866.19 248.21 17095.47 88888.00 2019-04-28 10:55:12.000 118 33866.24 248.19 17095.42 88888.00 2019-04-28 10:55:13.000 118 33866.24 248.15 17095.39 88888.00 2019-04-28 10:55:14.000 118 33866.27 248.18 17095.41 88888.00 2019-04-28 10:55:15.000 118 33866.23 248.21 17095.46 37936.98 2019-04-28 10:55:16.000 118 33866.19 248.19 17095.47 88888.00 2019-04-28 10:55:17.000 118 33866.19 248.15 17095.47 88888.00 2019-04-28 10:55:18.000 118 33866.19 248.15 17095.45 88888.00 2019-04-28 10:55:19.000 118 33866.21 248.16 17095.41 88888.00 2019-04-28 10:55:20.000 118 33866.20 248.16 17095.39 37936.97 2019-04-28 10:55:21.000 118 33866.20 248.15 17095.41 88888.00 2019-04-28 10:55:22.000 118 33866.20 248.14 17095.40 88888.00 2019-04-28 10:55:23.000 118 33866.18 248.16 17095.40 88888.00 2019-04-28 10:55:24.000 118 33866.19 248.13 17095.40 88888.00 2019-04-28 10:55:25.000 118 33866.20 248.12 17095.38 37937.04 2019-04-28 10:55:26.000 118 33866.14 248.17 17095.38 88888.00 2019-04-28 10:55:27.000 118 33866.15 248.17 17095.41 88888.00 2019-04-28 10:55:28.000 118 33866.13 248.16 17095.42 88888.00 2019-04-28 10:55:29.000 118 33866.13 248.13 17095.41 88888.00 2019-04-28 10:55:30.000 118 33866.17 248.11 17095.38 37937.02 2019-04-28 10:55:31.000 118 33866.15 248.08 17095.39 88888.00 2019-04-28 10:55:32.000 118 33866.15 248.13 17095.40 88888.00 2019-04-28 10:55:33.000 118 33866.13 248.15 17095.43 88888.00 2019-04-28 10:55:34.000 118 33866.11 248.09 17095.39 88888.00 2019-04-28 10:55:35.000 118 33866.10 248.04 17095.39 37936.93 2019-04-28 10:55:36.000 118 33866.14 248.06 17095.41 88888.00 2019-04-28 10:55:37.000 118 33866.14 248.07 17095.42 88888.00 2019-04-28 10:55:38.000 118 33866.13 248.10 17095.43 88888.00 2019-04-28 10:55:39.000 118 33866.16 248.06 17095.41 88888.00 2019-04-28 10:55:40.000 118 33866.18 248.02 17095.47 37936.99 2019-04-28 10:55:41.000 118 33866.16 248.01 17095.43 88888.00 2019-04-28 10:55:42.000 118 33866.12 248.04 17095.39 88888.00 2019-04-28 10:55:43.000 118 33866.13 248.02 17095.40 88888.00 2019-04-28 10:55:44.000 118 33866.18 248.04 17095.42 88888.00 2019-04-28 10:55:45.000 118 33866.18 248.06 17095.44 37937.05 2019-04-28 10:55:46.000 118 33866.17 248.10 17095.49 88888.00 2019-04-28 10:55:47.000 118 33866.13 248.09 17095.46 88888.00 2019-04-28 10:55:48.000 118 33866.15 248.03 17095.47 88888.00 2019-04-28 10:55:49.000 118 33866.21 248.07 17095.47 88888.00 2019-04-28 10:55:50.000 118 33866.16 248.09 17095.47 37937.01 2019-04-28 10:55:51.000 118 33866.14 248.04 17095.48 88888.00 2019-04-28 10:55:52.000 118 33866.15 248.02 17095.50 88888.00 2019-04-28 10:55:53.000 118 33866.14 247.99 17095.49 88888.00 2019-04-28 10:55:54.000 118 33866.18 247.99 17095.55 88888.00 2019-04-28 10:55:55.000 118 33866.19 247.99 17095.57 37936.96 2019-04-28 10:55:56.000 118 33866.22 247.97 17095.57 88888.00 2019-04-28 10:55:57.000 118 33866.23 248.00 17095.53 88888.00 2019-04-28 10:55:58.000 118 33866.21 247.99 17095.49 88888.00 2019-04-28 10:55:59.000 118 33866.22 247.95 17095.53 88888.00 2019-04-28 10:56:00.000 118 33866.20 247.95 17095.48 37937.00 2019-04-28 10:56:01.000 118 33866.17 247.98 17095.41 88888.00 2019-04-28 10:56:02.000 118 33866.19 247.96 17095.46 88888.00 2019-04-28 10:56:03.000 118 33866.23 247.89 17095.49 88888.00 2019-04-28 10:56:04.000 118 33866.21 247.91 17095.49 88888.00 2019-04-28 10:56:05.000 118 33866.19 247.91 17095.46 37936.94 2019-04-28 10:56:06.000 118 33866.21 247.81 17095.48 88888.00 2019-04-28 10:56:07.000 118 33866.21 247.84 17095.50 88888.00 2019-04-28 10:56:08.000 118 33866.24 247.84 17095.50 88888.00 2019-04-28 10:56:09.000 118 33866.19 247.82 17095.51 88888.00 2019-04-28 10:56:10.000 118 33866.20 247.82 17095.50 37936.93 2019-04-28 10:56:11.000 118 33866.23 247.83 17095.56 88888.00 2019-04-28 10:56:12.000 118 33866.24 247.82 17095.53 88888.00 2019-04-28 10:56:13.000 118 33866.21 247.85 17095.54 88888.00 2019-04-28 10:56:14.000 118 33866.20 247.86 17095.55 88888.00 2019-04-28 10:56:15.000 118 33866.21 247.85 17095.55 37937.00 2019-04-28 10:56:16.000 118 33866.21 247.81 17095.49 88888.00 2019-04-28 10:56:17.000 118 33866.22 247.86 17095.50 88888.00 2019-04-28 10:56:18.000 118 33866.25 247.83 17095.48 88888.00 2019-04-28 10:56:19.000 118 33866.26 247.84 17095.47 88888.00 2019-04-28 10:56:20.000 118 33866.26 247.81 17095.46 37936.97 2019-04-28 10:56:21.000 118 33866.26 247.80 17095.44 88888.00 2019-04-28 10:56:22.000 118 33866.26 247.77 17095.44 88888.00 2019-04-28 10:56:23.000 118 33866.26 247.76 17095.43 88888.00 2019-04-28 10:56:24.000 118 33866.26 247.75 17095.43 88888.00 2019-04-28 10:56:25.000 118 33866.29 247.78 17095.41 37937.09 2019-04-28 10:56:26.000 118 33866.29 247.80 17095.43 88888.00 2019-04-28 10:56:27.000 118 33866.25 247.79 17095.43 88888.00 2019-04-28 10:56:28.000 118 33866.25 247.78 17095.41 88888.00 2019-04-28 10:56:29.000 118 33866.29 247.77 17095.44 88888.00 2019-04-28 10:56:30.000 118 33866.28 247.79 17095.45 37937.05 2019-04-28 10:56:31.000 118 33866.25 247.78 17095.45 88888.00 2019-04-28 10:56:32.000 118 33866.26 247.77 17095.43 88888.00 2019-04-28 10:56:33.000 118 33866.25 247.75 17095.40 88888.00 2019-04-28 10:56:34.000 118 33866.24 247.74 17095.42 88888.00 2019-04-28 10:56:35.000 118 33866.22 247.70 17095.45 37937.06 2019-04-28 10:56:36.000 118 33866.22 247.70 17095.51 88888.00 2019-04-28 10:56:37.000 118 33866.23 247.71 17095.51 88888.00 2019-04-28 10:56:38.000 118 33866.19 247.67 17095.48 88888.00 2019-04-28 10:56:39.000 118 33866.19 247.68 17095.49 88888.00 2019-04-28 10:56:40.000 118 33866.18 247.72 17095.49 37937.06 2019-04-28 10:56:41.000 118 33866.20 247.69 17095.49 88888.00 2019-04-28 10:56:42.000 118 33866.22 247.67 17095.48 88888.00 2019-04-28 10:56:43.000 118 33866.21 247.66 17095.48 88888.00 2019-04-28 10:56:44.000 118 33866.20 247.64 17095.45 88888.00 2019-04-28 10:56:45.000 118 33866.22 247.64 17095.48 37936.97 2019-04-28 10:56:46.000 118 33866.21 247.70 17095.49 88888.00 2019-04-28 10:56:47.000 118 33866.22 247.69 17095.51 88888.00 2019-04-28 10:56:48.000 118 33866.25 247.63 17095.48 88888.00 2019-04-28 10:56:49.000 118 33866.29 247.62 17095.52 88888.00 2019-04-28 10:56:50.000 118 33866.27 247.61 17095.49 37937.00 2019-04-28 10:56:51.000 118 33866.30 247.65 17095.50 88888.00 2019-04-28 10:56:52.000 118 33866.30 247.64 17095.50 88888.00 2019-04-28 10:56:53.000 118 33866.28 247.68 17095.53 88888.00 2019-04-28 10:56:54.000 118 33866.32 247.70 17095.57 88888.00 2019-04-28 10:56:55.000 118 33866.32 247.68 17095.58 37937.08 2019-04-28 10:56:56.000 118 33866.26 247.65 17095.59 88888.00 2019-04-28 10:56:57.000 118 33866.27 247.63 17095.55 88888.00 2019-04-28 10:56:58.000 118 33866.27 247.59 17095.52 88888.00 2019-04-28 10:56:59.000 118 33866.24 247.54 17095.50 88888.00 2019-04-28 10:57:00.000 118 33866.25 247.53 17095.48 37937.07 2019-04-28 10:57:01.000 118 33866.26 247.55 17095.48 88888.00 2019-04-28 10:57:02.000 118 33866.27 247.52 17095.46 88888.00 2019-04-28 10:57:03.000 118 33866.23 247.51 17095.47 88888.00 2019-04-28 10:57:04.000 118 33866.21 247.54 17095.46 88888.00 2019-04-28 10:57:05.000 118 33866.23 247.54 17095.44 37936.97 2019-04-28 10:57:06.000 118 33866.25 247.52 17095.47 88888.00 2019-04-28 10:57:07.000 118 33866.21 247.52 17095.49 88888.00 2019-04-28 10:57:08.000 118 33866.18 247.51 17095.52 88888.00 2019-04-28 10:57:09.000 118 33866.19 247.51 17095.50 88888.00 2019-04-28 10:57:10.000 118 33866.18 247.53 17095.47 37937.07 2019-04-28 10:57:11.000 118 33866.18 247.53 17095.49 88888.00 2019-04-28 10:57:12.000 118 33866.17 247.52 17095.47 88888.00 2019-04-28 10:57:13.000 118 33866.17 247.50 17095.48 88888.00 2019-04-28 10:57:14.000 118 33866.17 247.53 17095.52 88888.00 2019-04-28 10:57:15.000 118 33866.18 247.52 17095.53 37937.04 2019-04-28 10:57:16.000 118 33866.15 247.50 17095.60 88888.00 2019-04-28 10:57:17.000 118 33866.14 247.57 17095.57 88888.00 2019-04-28 10:57:18.000 118 33866.17 247.58 17095.51 88888.00 2019-04-28 10:57:19.000 118 33866.20 247.59 17095.51 88888.00 2019-04-28 10:57:20.000 118 33866.18 247.51 17095.48 37936.99 2019-04-28 10:57:21.000 118 33866.14 247.50 17095.47 88888.00 2019-04-28 10:57:22.000 118 33866.12 247.48 17095.47 88888.00 2019-04-28 10:57:23.000 118 33866.11 247.50 17095.49 88888.00 2019-04-28 10:57:24.000 118 33866.14 247.50 17095.52 88888.00 2019-04-28 10:57:25.000 118 33866.18 247.48 17095.53 37937.08 2019-04-28 10:57:26.000 118 33866.18 247.46 17095.51 88888.00 2019-04-28 10:57:27.000 118 33866.19 247.43 17095.50 88888.00 2019-04-28 10:57:28.000 118 33866.24 247.42 17095.57 88888.00 2019-04-28 10:57:29.000 118 33866.28 247.40 17095.57 88888.00 2019-04-28 10:57:30.000 118 33866.26 247.40 17095.53 37937.02 2019-04-28 10:57:31.000 118 33866.22 247.39 17095.52 88888.00 2019-04-28 10:57:32.000 118 33866.24 247.39 17095.47 88888.00 2019-04-28 10:57:33.000 118 33866.26 247.38 17095.46 88888.00 2019-04-28 10:57:34.000 118 33866.27 247.47 17095.44 88888.00 2019-04-28 10:57:35.000 118 33866.23 247.50 17095.43 37937.08 2019-04-28 10:57:36.000 118 33866.24 247.47 17095.44 88888.00 2019-04-28 10:57:37.000 118 33866.23 247.42 17095.45 88888.00 2019-04-28 10:57:38.000 118 33866.18 247.33 17095.47 88888.00 2019-04-28 10:57:39.000 118 33866.15 247.34 17095.48 88888.00 2019-04-28 10:57:40.000 118 33866.13 247.32 17095.49 37937.11 2019-04-28 10:57:41.000 118 33866.15 247.29 17095.49 88888.00 2019-04-28 10:57:42.000 118 33866.16 247.29 17095.53 88888.00 2019-04-28 10:57:43.000 118 33866.14 247.29 17095.52 88888.00 2019-04-28 10:57:44.000 118 33866.11 247.27 17095.53 88888.00 2019-04-28 10:57:45.000 118 33866.11 247.26 17095.54 37937.04 2019-04-28 10:57:46.000 118 33866.10 247.26 17095.49 88888.00 2019-04-28 10:57:47.000 118 33866.13 247.25 17095.45 88888.00 2019-04-28 10:57:48.000 118 33866.13 247.28 17095.48 88888.00 2019-04-28 10:57:49.000 118 33866.13 247.18 17095.47 88888.00 2019-04-28 10:57:50.000 118 33866.13 247.19 17095.53 37936.98 2019-04-28 10:57:51.000 118 33866.12 247.21 17095.52 88888.00 2019-04-28 10:57:52.000 118 33866.12 247.17 17095.50 88888.00 2019-04-28 10:57:53.000 118 33866.14 247.27 17095.52 88888.00 2019-04-28 10:57:54.000 118 33866.17 247.30 17095.51 88888.00 2019-04-28 10:57:55.000 118 33866.16 247.30 17095.52 37937.04 2019-04-28 10:57:56.000 118 33866.12 247.30 17095.52 88888.00 2019-04-28 10:57:57.000 118 33866.08 247.28 17095.48 88888.00 2019-04-28 10:57:58.000 118 33866.11 247.29 17095.47 88888.00 2019-04-28 10:57:59.000 118 33866.10 247.28 17095.48 88888.00 2019-04-28 10:58:00.000 118 33866.08 247.21 17095.48 37937.13 2019-04-28 10:58:01.000 118 33866.08 247.15 17095.46 88888.00 2019-04-28 10:58:02.000 118 33866.08 247.15 17095.45 88888.00 2019-04-28 10:58:03.000 118 33866.06 247.16 17095.46 88888.00 2019-04-28 10:58:04.000 118 33866.07 247.14 17095.47 88888.00 2019-04-28 10:58:05.000 118 33866.12 247.16 17095.46 37937.02 2019-04-28 10:58:06.000 118 33866.12 247.15 17095.47 88888.00 2019-04-28 10:58:07.000 118 33866.16 247.17 17095.48 88888.00 2019-04-28 10:58:08.000 118 33866.14 247.18 17095.46 88888.00 2019-04-28 10:58:09.000 118 33866.16 247.16 17095.47 88888.00 2019-04-28 10:58:10.000 118 33866.20 247.15 17095.50 37936.96 2019-04-28 10:58:11.000 118 33866.21 247.17 17095.48 88888.00 2019-04-28 10:58:12.000 118 33866.24 247.13 17095.52 88888.00 2019-04-28 10:58:13.000 118 33866.21 247.12 17095.56 88888.00 2019-04-28 10:58:14.000 118 33866.19 247.14 17095.55 88888.00 2019-04-28 10:58:15.000 118 33866.23 247.12 17095.54 37937.11 2019-04-28 10:58:16.000 118 33866.21 247.10 17095.53 88888.00 2019-04-28 10:58:17.000 118 33866.20 247.09 17095.54 88888.00 2019-04-28 10:58:18.000 118 33866.16 247.15 17095.53 88888.00 2019-04-28 10:58:19.000 118 33866.18 247.13 17095.50 88888.00 2019-04-28 10:58:20.000 118 33866.19 247.12 17095.52 37937.05 2019-04-28 10:58:21.000 118 33866.16 247.09 17095.54 88888.00 2019-04-28 10:58:22.000 118 33866.14 247.13 17095.54 88888.00 2019-04-28 10:58:23.000 118 33866.16 247.15 17095.51 88888.00 2019-04-28 10:58:24.000 118 33866.12 247.10 17095.54 88888.00 2019-04-28 10:58:25.000 118 33866.12 247.09 17095.58 37936.98 2019-04-28 10:58:26.000 118 33866.11 247.06 17095.59 88888.00 2019-04-28 10:58:27.000 118 33866.11 247.01 17095.58 88888.00 2019-04-28 10:58:28.000 118 33866.13 247.01 17095.53 88888.00 2019-04-28 10:58:29.000 118 33866.13 246.98 17095.52 88888.00 2019-04-28 10:58:30.000 118 33866.14 247.00 17095.52 37937.10 2019-04-28 10:58:31.000 118 33866.11 247.03 17095.54 88888.00 2019-04-28 10:58:32.000 118 33866.09 247.04 17095.54 88888.00 2019-04-28 10:58:33.000 118 33866.10 247.06 17095.57 88888.00 2019-04-28 10:58:34.000 118 33866.11 247.07 17095.55 88888.00 2019-04-28 10:58:35.000 118 33866.13 247.08 17095.54 37936.97 2019-04-28 10:58:36.000 118 33866.11 247.06 17095.51 88888.00 2019-04-28 10:58:37.000 118 33866.12 247.07 17095.51 88888.00 2019-04-28 10:58:38.000 118 33866.13 247.05 17095.50 88888.00 2019-04-28 10:58:39.000 118 33866.13 247.05 17095.51 88888.00 2019-04-28 10:58:40.000 118 33866.12 247.02 17095.53 37936.96 2019-04-28 10:58:41.000 118 33866.11 247.05 17095.58 88888.00 2019-04-28 10:58:42.000 118 33866.13 247.10 17095.58 88888.00 2019-04-28 10:58:43.000 118 33866.11 247.10 17095.60 88888.00 2019-04-28 10:58:44.000 118 33866.11 247.06 17095.60 88888.00 2019-04-28 10:58:45.000 118 33866.11 247.04 17095.60 37937.05 2019-04-28 10:58:46.000 118 33866.07 247.08 17095.59 88888.00 2019-04-28 10:58:47.000 118 33866.06 247.10 17095.56 88888.00 2019-04-28 10:58:48.000 118 33866.05 247.05 17095.56 88888.00 2019-04-28 10:58:49.000 118 33866.06 247.05 17095.59 88888.00 2019-04-28 10:58:50.000 118 33866.08 247.07 17095.58 37937.08 2019-04-28 10:58:51.000 118 33866.09 247.08 17095.58 88888.00 2019-04-28 10:58:52.000 118 33866.11 247.05 17095.57 88888.00 2019-04-28 10:58:53.000 118 33866.14 247.08 17095.58 88888.00 2019-04-28 10:58:54.000 118 33866.13 247.05 17095.60 88888.00 2019-04-28 10:58:55.000 118 33866.14 247.00 17095.56 37937.12 2019-04-28 10:58:56.000 118 33866.16 246.99 17095.58 88888.00 2019-04-28 10:58:57.000 118 33866.16 246.99 17095.61 88888.00 2019-04-28 10:58:58.000 118 33866.17 246.99 17095.61 88888.00 2019-04-28 10:58:59.000 118 33866.16 247.00 17095.60 88888.00 2019-04-28 10:59:00.000 118 33866.14 246.99 17095.60 37937.13 2019-04-28 10:59:01.000 118 33866.13 247.00 17095.59 88888.00 2019-04-28 10:59:02.000 118 33866.13 247.04 17095.59 88888.00 2019-04-28 10:59:03.000 118 33866.16 246.97 17095.61 88888.00 2019-04-28 10:59:04.000 118 33866.10 246.94 17095.60 88888.00 2019-04-28 10:59:05.000 118 33866.10 246.94 17095.61 37937.00 2019-04-28 10:59:06.000 118 33866.15 246.95 17095.59 88888.00 2019-04-28 10:59:07.000 118 33866.17 246.95 17095.59 88888.00 2019-04-28 10:59:08.000 118 33866.13 246.96 17095.58 88888.00 2019-04-28 10:59:09.000 118 33866.14 246.91 17095.62 88888.00 2019-04-28 10:59:10.000 118 33866.15 246.90 17095.63 37937.03 2019-04-28 10:59:11.000 118 33866.13 246.89 17095.62 88888.00 2019-04-28 10:59:12.000 118 33866.12 246.93 17095.63 88888.00 2019-04-28 10:59:13.000 118 33866.16 246.92 17095.65 88888.00 2019-04-28 10:59:14.000 118 33866.15 246.90 17095.63 88888.00 2019-04-28 10:59:15.000 118 33866.16 246.91 17095.64 37937.09 2019-04-28 10:59:16.000 118 33866.15 246.92 17095.66 88888.00 2019-04-28 10:59:17.000 118 33866.13 246.91 17095.69 88888.00 2019-04-28 10:59:18.000 118 33866.11 246.93 17095.68 88888.00 2019-04-28 10:59:19.000 118 33866.09 246.89 17095.63 88888.00 2019-04-28 10:59:20.000 118 33866.07 246.90 17095.62 37937.02 2019-04-28 10:59:21.000 118 33866.08 246.94 17095.69 88888.00 2019-04-28 10:59:22.000 118 33866.11 246.93 17095.63 88888.00 2019-04-28 10:59:23.000 118 33866.13 246.92 17095.63 88888.00 2019-04-28 10:59:24.000 118 33866.14 246.92 17095.62 88888.00 2019-04-28 10:59:25.000 118 33866.12 246.94 17095.65 37937.06 2019-04-28 10:59:26.000 118 33866.11 246.89 17095.62 88888.00 2019-04-28 10:59:27.000 118 33866.10 246.90 17095.60 88888.00 2019-04-28 10:59:28.000 118 33866.11 246.93 17095.61 88888.00 2019-04-28 10:59:29.000 118 33866.10 246.93 17095.64 88888.00 2019-04-28 10:59:30.000 118 33866.12 246.92 17095.63 37936.96 2019-04-28 10:59:31.000 118 33866.11 246.90 17095.58 88888.00 2019-04-28 10:59:32.000 118 33866.10 246.86 17095.52 88888.00 2019-04-28 10:59:33.000 118 33866.13 246.89 17095.61 88888.00 2019-04-28 10:59:34.000 118 33866.11 246.91 17095.58 88888.00 2019-04-28 10:59:35.000 118 33866.06 246.89 17095.60 37937.00 2019-04-28 10:59:36.000 118 33866.09 246.89 17095.67 88888.00 2019-04-28 10:59:37.000 118 33866.06 246.90 17095.67 88888.00 2019-04-28 10:59:38.000 118 33866.02 246.89 17095.65 88888.00 2019-04-28 10:59:39.000 118 33866.05 246.86 17095.61 88888.00 2019-04-28 10:59:40.000 118 33866.09 246.89 17095.61 37937.10 2019-04-28 10:59:41.000 118 33866.11 246.87 17095.58 88888.00 2019-04-28 10:59:42.000 118 33866.09 246.83 17095.59 88888.00 2019-04-28 10:59:43.000 118 33866.10 246.88 17095.69 88888.00 2019-04-28 10:59:44.000 118 33866.08 246.85 17095.71 88888.00 2019-04-28 10:59:45.000 118 33866.08 246.83 17095.67 37937.04 2019-04-28 10:59:46.000 118 33866.10 246.83 17095.65 88888.00 2019-04-28 10:59:47.000 118 33866.09 246.81 17095.67 88888.00 2019-04-28 10:59:48.000 118 33866.10 246.80 17095.69 88888.00 2019-04-28 10:59:49.000 118 33866.10 246.76 17095.69 88888.00 2019-04-28 10:59:50.000 118 33866.12 246.76 17095.69 37937.03 2019-04-28 10:59:51.000 118 33866.13 246.74 17095.67 88888.00 2019-04-28 10:59:52.000 118 33866.13 246.74 17095.67 88888.00 2019-04-28 10:59:53.000 118 33866.13 246.73 17095.70 88888.00 2019-04-28 10:59:54.000 118 33866.11 246.71 17095.66 88888.00 2019-04-28 10:59:55.000 118 33866.08 246.73 17095.63 37937.09 2019-04-28 10:59:56.000 118 33866.06 246.71 17095.64 88888.00 2019-04-28 10:59:57.000 118 33866.09 246.71 17095.66 88888.00 2019-04-28 10:59:58.000 118 33866.08 246.71 17095.66 88888.00 2019-04-28 10:59:59.000 118 33866.08 246.70 17095.64 88888.00 2019-04-28 11:00:00.000 118 33866.10 246.67 17095.63 37937.04 2019-04-28 11:00:01.000 118 33866.10 246.66 17095.66 88888.00 2019-04-28 11:00:02.000 118 33866.06 246.64 17095.69 88888.00 2019-04-28 11:00:03.000 118 33866.06 246.66 17095.67 88888.00 2019-04-28 11:00:04.000 118 33866.05 246.69 17095.64 88888.00 2019-04-28 11:00:05.000 118 33866.03 246.72 17095.63 37937.06 2019-04-28 11:00:06.000 118 33866.04 246.69 17095.66 88888.00 2019-04-28 11:00:07.000 118 33866.03 246.71 17095.66 88888.00 2019-04-28 11:00:08.000 118 33866.05 246.67 17095.60 88888.00 2019-04-28 11:00:09.000 118 33866.06 246.67 17095.60 88888.00 2019-04-28 11:00:10.000 118 33866.06 246.67 17095.60 37937.03 2019-04-28 11:00:11.000 118 33866.08 246.68 17095.58 88888.00 2019-04-28 11:00:12.000 118 33866.05 246.67 17095.61 88888.00 2019-04-28 11:00:13.000 118 33866.08 246.67 17095.60 88888.00 2019-04-28 11:00:14.000 118 33866.10 246.68 17095.60 88888.00 2019-04-28 11:00:15.000 118 33866.10 246.69 17095.63 37937.09 2019-04-28 11:00:16.000 118 33866.06 246.72 17095.61 88888.00 2019-04-28 11:00:17.000 118 33866.07 246.69 17095.63 88888.00 2019-04-28 11:00:18.000 118 33866.09 246.67 17095.62 88888.00 2019-04-28 11:00:19.000 118 33866.09 246.65 17095.61 88888.00 2019-04-28 11:00:20.000 118 33866.08 246.63 17095.57 37936.94 2019-04-28 11:00:21.000 118 33866.10 246.67 17095.60 88888.00 2019-04-28 11:00:22.000 118 33866.07 246.69 17095.62 88888.00 2019-04-28 11:00:23.000 118 33866.10 246.69 17095.70 88888.00 2019-04-28 11:00:24.000 118 33866.10 246.64 17095.70 88888.00 2019-04-28 11:00:25.000 118 33866.13 246.64 17095.70 37937.06 2019-04-28 11:00:26.000 118 33866.10 246.62 17095.73 88888.00 2019-04-28 11:00:27.000 118 33866.10 246.64 17095.70 88888.00 2019-04-28 11:00:28.000 118 33866.10 246.57 17095.70 88888.00 2019-04-28 11:00:29.000 118 33866.05 246.57 17095.68 88888.00 2019-04-28 11:00:30.000 118 33866.07 246.59 17095.68 37937.05 2019-04-28 11:00:31.000 118 33866.09 246.63 17095.66 88888.00 2019-04-28 11:00:32.000 118 33866.07 246.62 17095.64 88888.00 2019-04-28 11:00:33.000 118 33866.01 246.61 17095.68 88888.00 2019-04-28 11:00:34.000 118 33866.02 246.58 17095.74 88888.00 2019-04-28 11:00:35.000 118 33866.05 246.60 17095.72 37937.02 2019-04-28 11:00:36.000 118 33866.08 246.60 17095.69 88888.00 2019-04-28 11:00:37.000 118 33866.08 246.59 17095.69 88888.00 2019-04-28 11:00:38.000 118 33866.09 246.59 17095.72 88888.00 2019-04-28 11:00:39.000 118 33866.10 246.58 17095.75 88888.00 2019-04-28 11:00:40.000 118 33866.10 246.56 17095.76 37937.14 2019-04-28 11:00:41.000 118 33866.08 246.57 17095.77 88888.00 2019-04-28 11:00:42.000 118 33866.02 246.53 17095.76 88888.00 2019-04-28 11:00:43.000 118 33866.01 246.46 17095.77 88888.00 2019-04-28 11:00:44.000 118 33866.00 246.50 17095.77 88888.00 2019-04-28 11:00:45.000 118 33866.03 246.53 17095.77 37937.01 2019-04-28 11:00:46.000 118 33866.06 246.51 17095.75 88888.00 2019-04-28 11:00:47.000 118 33866.05 246.47 17095.76 88888.00 2019-04-28 11:00:48.000 118 33866.08 246.46 17095.75 88888.00 2019-04-28 11:00:49.000 118 33866.07 246.48 17095.74 88888.00 2019-04-28 11:00:50.000 118 33866.04 246.49 17095.73 37937.08 2019-04-28 11:00:51.000 118 33866.06 246.50 17095.74 88888.00 2019-04-28 11:00:52.000 118 33866.06 246.50 17095.73 88888.00 2019-04-28 11:00:53.000 118 33866.08 246.50 17095.71 88888.00 2019-04-28 11:00:54.000 118 33866.06 246.45 17095.75 88888.00 2019-04-28 11:00:55.000 118 33866.04 246.43 17095.74 37937.17 2019-04-28 11:00:56.000 118 33866.05 246.43 17095.71 88888.00 2019-04-28 11:00:57.000 118 33866.10 246.43 17095.68 88888.00 2019-04-28 11:00:58.000 118 33866.10 246.38 17095.65 88888.00 2019-04-28 11:00:59.000 118 33866.09 246.38 17095.65 88888.00 2019-04-28 11:01:00.000 118 33866.08 246.35 17095.63 37937.13 2019-04-28 11:01:01.000 118 33866.05 246.33 17095.68 88888.00 2019-04-28 11:01:02.000 118 33866.05 246.33 17095.67 88888.00 2019-04-28 11:01:03.000 118 33866.01 246.30 17095.68 88888.00 2019-04-28 11:01:04.000 118 33866.03 246.31 17095.71 88888.00 2019-04-28 11:01:05.000 118 33866.02 246.30 17095.71 37937.11 2019-04-28 11:01:06.000 118 33866.03 246.34 17095.76 88888.00 2019-04-28 11:01:07.000 118 33866.00 246.38 17095.76 88888.00 2019-04-28 11:01:08.000 118 33866.03 246.39 17095.74 88888.00 2019-04-28 11:01:09.000 118 33866.05 246.40 17095.77 88888.00 2019-04-28 11:01:10.000 118 33866.03 246.38 17095.76 37936.98 2019-04-28 11:01:11.000 118 33866.07 246.37 17095.74 88888.00 2019-04-28 11:01:12.000 118 33866.04 246.36 17095.71 88888.00 2019-04-28 11:01:13.000 118 33866.05 246.38 17095.69 88888.00 2019-04-28 11:01:14.000 118 33866.08 246.38 17095.66 88888.00 2019-04-28 11:01:15.000 118 33866.11 246.37 17095.65 37937.08 2019-04-28 11:01:16.000 118 33866.13 246.36 17095.68 88888.00 2019-04-28 11:01:17.000 118 33866.13 246.34 17095.67 88888.00 2019-04-28 11:01:18.000 118 33866.13 246.35 17095.69 88888.00 2019-04-28 11:01:19.000 118 33866.10 246.37 17095.69 88888.00 2019-04-28 11:01:20.000 118 33866.13 246.34 17095.71 37937.16 2019-04-28 11:01:21.000 118 33866.15 246.33 17095.71 88888.00 2019-04-28 11:01:22.000 118 33866.15 246.33 17095.71 88888.00 2019-04-28 11:01:23.000 118 33866.15 246.34 17095.68 88888.00 2019-04-28 11:01:24.000 118 33866.13 246.30 17095.66 88888.00 2019-04-28 11:01:25.000 118 33866.12 246.30 17095.65 37937.15 2019-04-28 11:01:26.000 118 33866.13 246.23 17095.66 88888.00 2019-04-28 11:01:27.000 118 33866.13 246.21 17095.73 88888.00 2019-04-28 11:01:28.000 118 33866.15 246.20 17095.74 88888.00 2019-04-28 11:01:29.000 118 33866.13 246.19 17095.73 88888.00 2019-04-28 11:01:30.000 118 33866.14 246.18 17095.73 37937.11 2019-04-28 11:01:31.000 118 33866.13 246.15 17095.75 88888.00 2019-04-28 11:01:32.000 118 33866.12 246.18 17095.78 88888.00 2019-04-28 11:01:33.000 118 33866.14 246.18 17095.79 88888.00 2019-04-28 11:01:34.000 118 33866.12 246.16 17095.76 88888.00 2019-04-28 11:01:35.000 118 33866.13 246.12 17095.75 37937.07 2019-04-28 11:01:36.000 118 33866.14 246.17 17095.81 88888.00 2019-04-28 11:01:37.000 118 33866.15 246.17 17095.76 88888.00 2019-04-28 11:01:38.000 118 33866.18 246.17 17095.76 88888.00 2019-04-28 11:01:39.000 118 33866.16 246.17 17095.73 88888.00 2019-04-28 11:01:40.000 118 33866.15 246.16 17095.69 37937.00 2019-04-28 11:01:41.000 118 33866.14 246.19 17095.69 88888.00 2019-04-28 11:01:42.000 118 33866.13 246.16 17095.74 88888.00 2019-04-28 11:01:43.000 118 33866.14 246.14 17095.74 88888.00 2019-04-28 11:01:44.000 118 33866.13 246.18 17095.77 88888.00 2019-04-28 11:01:45.000 118 33866.10 246.18 17095.76 37937.10 2019-04-28 11:01:46.000 118 33866.13 246.17 17095.75 88888.00 2019-04-28 11:01:47.000 118 33866.11 246.18 17095.77 88888.00 2019-04-28 11:01:48.000 118 33866.08 246.16 17095.76 88888.00 2019-04-28 11:01:49.000 118 33866.11 246.17 17095.74 88888.00 2019-04-28 11:01:50.000 118 33866.13 246.18 17095.75 37937.05 2019-04-28 11:01:51.000 118 33866.14 246.17 17095.76 88888.00 2019-04-28 11:01:52.000 118 33866.12 246.16 17095.74 88888.00 2019-04-28 11:01:53.000 118 33866.12 246.13 17095.76 88888.00 2019-04-28 11:01:54.000 118 33866.12 246.08 17095.79 88888.00 2019-04-28 11:01:55.000 118 33866.09 246.11 17095.76 37937.10 2019-04-28 11:01:56.000 118 33866.10 246.11 17095.80 88888.00 2019-04-28 11:01:57.000 118 33866.11 246.06 17095.81 88888.00 2019-04-28 11:01:58.000 118 33866.08 246.08 17095.78 88888.00 2019-04-28 11:01:59.000 118 33866.09 246.07 17095.78 88888.00 2019-04-28 11:02:00.000 118 33866.08 246.07 17095.74 37936.99 2019-04-28 11:02:01.000 118 33866.10 246.06 17095.76 88888.00 2019-04-28 11:02:02.000 118 33866.12 246.08 17095.73 88888.00 2019-04-28 11:02:03.000 118 33866.05 246.07 17095.76 88888.00 2019-04-28 11:02:04.000 118 33866.03 246.10 17095.77 88888.00 2019-04-28 11:02:05.000 118 33866.01 246.11 17095.77 37936.98 2019-04-28 11:02:06.000 118 33866.02 246.08 17095.75 88888.00 2019-04-28 11:02:07.000 118 33866.04 246.07 17095.72 88888.00 2019-04-28 11:02:08.000 118 33866.05 246.05 17095.73 88888.00 2019-04-28 11:02:09.000 118 33866.01 246.08 17095.76 88888.00 2019-04-28 11:02:10.000 118 33866.01 246.08 17095.81 37937.02 2019-04-28 11:02:11.000 118 33866.03 246.05 17095.79 88888.00 2019-04-28 11:02:12.000 118 33866.00 246.01 17095.75 88888.00 2019-04-28 11:02:13.000 118 33865.98 245.99 17095.79 88888.00 2019-04-28 11:02:14.000 118 33866.03 246.02 17095.79 88888.00 2019-04-28 11:02:15.000 118 33866.03 246.04 17095.78 37937.01 2019-04-28 11:02:16.000 118 33865.98 246.02 17095.78 88888.00 2019-04-28 11:02:17.000 118 33865.99 245.99 17095.77 88888.00 2019-04-28 11:02:18.000 118 33865.98 246.01 17095.79 88888.00 2019-04-28 11:02:19.000 118 33866.00 246.02 17095.80 88888.00 2019-04-28 11:02:20.000 118 33865.99 246.04 17095.79 37937.01 2019-04-28 11:02:21.000 118 33866.01 246.00 17095.77 88888.00 2019-04-28 11:02:22.000 118 33866.03 245.99 17095.78 88888.00 2019-04-28 11:02:23.000 118 33866.04 245.99 17095.81 88888.00 2019-04-28 11:02:24.000 118 33866.04 245.96 17095.84 88888.00 2019-04-28 11:02:25.000 118 33866.04 245.95 17095.83 37937.06 2019-04-28 11:02:26.000 118 33866.04 245.95 17095.81 88888.00 2019-04-28 11:02:27.000 118 33865.98 245.91 17095.77 88888.00 2019-04-28 11:02:28.000 118 33865.96 245.91 17095.78 88888.00 2019-04-28 11:02:29.000 118 33865.97 245.92 17095.80 88888.00 2019-04-28 11:02:30.000 118 33865.97 245.94 17095.81 37937.05 2019-04-28 11:02:31.000 118 33865.96 245.94 17095.79 88888.00 2019-04-28 11:02:32.000 118 33865.99 245.93 17095.76 88888.00 2019-04-28 11:02:33.000 118 33866.02 245.93 17095.82 88888.00 2019-04-28 11:02:34.000 118 33866.03 245.94 17095.85 88888.00 2019-04-28 11:02:35.000 118 33866.01 245.95 17095.84 37937.00 2019-04-28 11:02:36.000 118 33865.97 245.91 17095.82 88888.00 2019-04-28 11:02:37.000 118 33865.99 245.91 17095.75 88888.00 2019-04-28 11:02:38.000 118 33866.00 245.91 17095.78 88888.00 2019-04-28 11:02:39.000 118 33865.99 245.95 17095.79 88888.00 2019-04-28 11:02:40.000 118 33866.03 245.90 17095.76 37936.97 2019-04-28 11:02:41.000 118 33866.05 245.87 17095.74 88888.00 2019-04-28 11:02:42.000 118 33866.04 245.85 17095.76 88888.00 2019-04-28 11:02:43.000 118 33866.03 245.83 17095.84 88888.00 2019-04-28 11:02:44.000 118 33866.04 245.87 17095.85 88888.00 2019-04-28 11:02:45.000 118 33866.06 245.88 17095.82 37937.05 2019-04-28 11:02:46.000 118 33866.03 245.84 17095.80 88888.00 2019-04-28 11:02:47.000 118 33865.99 245.84 17095.83 88888.00 2019-04-28 11:02:48.000 118 33866.01 245.84 17095.88 88888.00 2019-04-28 11:02:49.000 118 33866.00 245.87 17095.88 88888.00 2019-04-28 11:02:50.000 118 33865.99 245.88 17095.88 37937.04 2019-04-28 11:02:51.000 118 33865.98 245.88 17095.84 88888.00 2019-04-28 11:02:52.000 118 33865.93 245.88 17095.81 88888.00 2019-04-28 11:02:53.000 118 33865.97 245.84 17095.81 88888.00 2019-04-28 11:02:54.000 118 33865.96 245.83 17095.81 88888.00 2019-04-28 11:02:55.000 118 33865.96 245.84 17095.88 37937.05 2019-04-28 11:02:56.000 118 33865.94 245.88 17095.90 88888.00 2019-04-28 11:02:57.000 118 33865.95 245.90 17095.88 88888.00 2019-04-28 11:02:58.000 118 33865.96 245.91 17095.88 88888.00 2019-04-28 11:02:59.000 118 33866.01 245.91 17095.91 88888.00 2019-04-28 11:03:00.000 118 33866.03 245.91 17095.91 37937.10 2019-04-28 11:03:01.000 118 33866.02 245.85 17095.88 88888.00 2019-04-28 11:03:02.000 118 33866.02 245.85 17095.88 88888.00 2019-04-28 11:03:03.000 118 33866.04 245.88 17095.83 88888.00 2019-04-28 11:03:04.000 118 33866.04 245.90 17095.83 88888.00 2019-04-28 11:03:05.000 118 33866.06 245.91 17095.85 37937.00 2019-04-28 11:03:06.000 118 33866.08 245.91 17095.85 88888.00 2019-04-28 11:03:07.000 118 33866.08 245.91 17095.85 88888.00 2019-04-28 11:03:08.000 118 33866.09 245.86 17095.82 88888.00 2019-04-28 11:03:09.000 118 33866.09 245.87 17095.82 88888.00 2019-04-28 11:03:10.000 118 33866.10 245.86 17095.83 37937.07 2019-04-28 11:03:11.000 118 33866.12 245.87 17095.83 88888.00 2019-04-28 11:03:12.000 118 33866.11 245.86 17095.82 88888.00 2019-04-28 11:03:13.000 118 33866.11 245.86 17095.82 88888.00 2019-04-28 11:03:14.000 118 33866.12 245.84 17095.82 88888.00 2019-04-28 11:03:15.000 118 33866.14 245.83 17095.84 37937.10 2019-04-28 11:03:16.000 118 33866.12 245.84 17095.86 88888.00 2019-04-28 11:03:17.000 118 33866.09 245.87 17095.86 88888.00 2019-04-28 11:03:18.000 118 33866.07 245.86 17095.86 88888.00 2019-04-28 11:03:19.000 118 33866.09 245.87 17095.90 88888.00 2019-04-28 11:03:20.000 118 33866.09 245.88 17095.87 37937.12 2019-04-28 11:03:21.000 118 33866.10 245.86 17095.86 88888.00 2019-04-28 11:03:22.000 118 33866.06 245.86 17095.87 88888.00 2019-04-28 11:03:23.000 118 33866.05 245.84 17095.86 88888.00 2019-04-28 11:03:24.000 118 33866.11 245.84 17095.85 88888.00 2019-04-28 11:03:25.000 118 33866.12 245.85 17095.89 37937.10 2019-04-28 11:03:26.000 118 33866.08 245.87 17095.85 88888.00 2019-04-28 11:03:27.000 118 33866.07 245.89 17095.85 88888.00 2019-04-28 11:03:28.000 118 33866.07 245.92 17095.83 88888.00 2019-04-28 11:03:29.000 118 33866.04 245.88 17095.87 88888.00 2019-04-28 11:03:30.000 118 33866.06 245.90 17095.89 37937.14 2019-04-28 11:03:31.000 118 33866.06 245.89 17095.87 88888.00 2019-04-28 11:03:32.000 118 33866.05 245.89 17095.88 88888.00 2019-04-28 11:03:33.000 118 33866.06 245.88 17095.89 88888.00 2019-04-28 11:03:34.000 118 33866.09 245.87 17095.90 88888.00 2019-04-28 11:03:35.000 118 33866.11 245.84 17095.89 37937.02 2019-04-28 11:03:36.000 118 33866.09 245.83 17095.93 88888.00 2019-04-28 11:03:37.000 118 33866.11 245.83 17095.94 88888.00 2019-04-28 11:03:38.000 118 33866.12 245.82 17095.93 88888.00 2019-04-28 11:03:39.000 118 33866.16 245.81 17095.92 88888.00 2019-04-28 11:03:40.000 118 33866.13 245.80 17095.90 37937.14 2019-04-28 11:03:41.000 118 33866.13 245.80 17095.92 88888.00 2019-04-28 11:03:42.000 118 33866.14 245.79 17095.92 88888.00 2019-04-28 11:03:43.000 118 33866.12 245.80 17095.91 88888.00 2019-04-28 11:03:44.000 118 33866.10 245.82 17095.90 88888.00 2019-04-28 11:03:45.000 118 33866.11 245.81 17095.91 37937.10 2019-04-28 11:03:46.000 118 33866.11 245.82 17095.94 88888.00 2019-04-28 11:03:47.000 118 33866.09 245.76 17095.95 88888.00 2019-04-28 11:03:48.000 118 33866.07 245.77 17095.92 88888.00 2019-04-28 11:03:49.000 118 33866.09 245.78 17095.92 88888.00 2019-04-28 11:03:50.000 118 33866.06 245.78 17095.89 37937.11 2019-04-28 11:03:51.000 118 33866.07 245.77 17095.89 88888.00 2019-04-28 11:03:52.000 118 33866.05 245.77 17095.91 88888.00 2019-04-28 11:03:53.000 118 33866.02 245.76 17095.90 88888.00 2019-04-28 11:03:54.000 118 33866.06 245.71 17095.89 88888.00 2019-04-28 11:03:55.000 118 33866.06 245.72 17095.87 37937.19 2019-04-28 11:03:56.000 118 33866.04 245.73 17095.90 88888.00 2019-04-28 11:03:57.000 118 33866.05 245.70 17095.89 88888.00 2019-04-28 11:03:58.000 118 33866.04 245.71 17095.82 88888.00 2019-04-28 11:03:59.000 118 33866.07 245.72 17095.86 88888.00 2019-04-28 11:04:00.000 118 33866.04 245.72 17095.83 37937.16 2019-04-28 11:04:01.000 118 33866.05 245.74 17095.84 88888.00 2019-04-28 11:04:02.000 118 33866.05 245.74 17095.88 88888.00 2019-04-28 11:04:03.000 118 33866.03 245.70 17095.89 88888.00 2019-04-28 11:04:04.000 118 33866.05 245.74 17095.91 88888.00 2019-04-28 11:04:05.000 118 33866.08 245.80 17095.87 37937.08 2019-04-28 11:04:06.000 118 33866.06 245.78 17095.84 88888.00 2019-04-28 11:04:07.000 118 33866.07 245.81 17095.91 88888.00 2019-04-28 11:04:08.000 118 33866.03 245.79 17095.91 88888.00 2019-04-28 11:04:09.000 118 33866.02 245.81 17095.85 88888.00 2019-04-28 11:04:10.000 118 33866.04 245.75 17095.88 37937.17 2019-04-28 11:04:11.000 118 33866.02 245.74 17095.88 88888.00 2019-04-28 11:04:12.000 118 33866.00 245.73 17095.86 88888.00 2019-04-28 11:04:13.000 118 33866.03 245.73 17095.92 88888.00 2019-04-28 11:04:14.000 118 33866.04 245.73 17095.93 88888.00 2019-04-28 11:04:15.000 118 33866.09 245.72 17095.89 37937.13 2019-04-28 11:04:16.000 118 33866.08 245.68 17095.92 88888.00 2019-04-28 11:04:17.000 118 33866.10 245.70 17095.91 88888.00 2019-04-28 11:04:18.000 118 33866.05 245.71 17095.92 88888.00 2019-04-28 11:04:19.000 118 33866.05 245.66 17095.91 88888.00 2019-04-28 11:04:20.000 118 33866.04 245.68 17095.90 37937.06 2019-04-28 11:04:21.000 118 33866.05 245.69 17095.87 88888.00 2019-04-28 11:04:22.000 118 33866.09 245.70 17095.92 88888.00 2019-04-28 11:04:23.000 118 33866.09 245.68 17095.95 88888.00 2019-04-28 11:04:24.000 118 33866.07 245.64 17095.92 88888.00 2019-04-28 11:04:25.000 118 33866.06 245.65 17095.94 37937.09 2019-04-28 11:04:26.000 118 33866.08 245.68 17095.95 88888.00 2019-04-28 11:04:27.000 118 33866.06 245.67 17095.96 88888.00 2019-04-28 11:04:28.000 118 33866.06 245.64 17095.95 88888.00 2019-04-28 11:04:29.000 118 33866.04 245.65 17095.93 88888.00 2019-04-28 11:04:30.000 118 33866.05 245.61 17095.91 37937.09 2019-04-28 11:04:31.000 118 33866.04 245.59 17095.89 88888.00 2019-04-28 11:04:32.000 118 33866.04 245.60 17095.92 88888.00 2019-04-28 11:04:33.000 118 33866.03 245.61 17095.92 88888.00 2019-04-28 11:04:34.000 118 33866.00 245.63 17095.94 88888.00 2019-04-28 11:04:35.000 118 33866.00 245.66 17095.92 37937.13 2019-04-28 11:04:36.000 118 33865.99 245.65 17095.89 88888.00 2019-04-28 11:04:37.000 118 33866.04 245.68 17095.92 88888.00 2019-04-28 11:04:38.000 118 33866.03 245.66 17095.91 88888.00 2019-04-28 11:04:39.000 118 33866.03 245.66 17095.90 88888.00 2019-04-28 11:04:40.000 118 33866.01 245.63 17095.87 37937.15 2019-04-28 11:04:41.000 118 33866.03 245.63 17095.87 88888.00 2019-04-28 11:04:42.000 118 33866.04 245.59 17095.87 88888.00 2019-04-28 11:04:43.000 118 33866.07 245.58 17095.89 88888.00 2019-04-28 11:04:44.000 118 33866.08 245.58 17095.89 88888.00 2019-04-28 11:04:45.000 118 33866.04 245.61 17095.92 37937.15 2019-04-28 11:04:46.000 118 33866.03 245.59 17095.95 88888.00 2019-04-28 11:04:47.000 118 33866.03 245.57 17095.92 88888.00 2019-04-28 11:04:48.000 118 33866.03 245.56 17095.91 88888.00 2019-04-28 11:04:49.000 118 33866.06 245.62 17095.92 88888.00 2019-04-28 11:04:50.000 118 33866.04 245.62 17095.92 37937.07 2019-04-28 11:04:51.000 118 33866.07 245.61 17095.91 88888.00 2019-04-28 11:04:52.000 118 33866.05 245.59 17095.92 88888.00 2019-04-28 11:04:53.000 118 33866.02 245.61 17095.92 88888.00 2019-04-28 11:04:54.000 118 33866.04 245.62 17095.91 88888.00 2019-04-28 11:04:55.000 118 33866.06 245.57 17095.93 37937.05 2019-04-28 11:04:56.000 118 33866.09 245.55 17095.95 88888.00 2019-04-28 11:04:57.000 118 33866.12 245.58 17095.91 88888.00 2019-04-28 11:04:58.000 118 33866.08 245.55 17095.91 88888.00 2019-04-28 11:04:59.000 118 33866.10 245.55 17095.90 88888.00 2019-04-28 11:05:00.000 118 33866.11 245.55 17095.90 37937.24 2019-04-28 11:05:01.000 118 33866.06 245.55 17095.95 88888.00 2019-04-28 11:05:02.000 118 33866.04 245.54 17095.91 88888.00 2019-04-28 11:05:03.000 118 33866.04 245.54 17095.88 88888.00 2019-04-28 11:05:04.000 118 33866.07 245.52 17095.87 88888.00 2019-04-28 11:05:05.000 118 33866.05 245.54 17095.86 37937.22 2019-04-28 11:05:06.000 118 33866.04 245.52 17095.88 88888.00 2019-04-28 11:05:07.000 118 33866.04 245.52 17095.89 88888.00 2019-04-28 11:05:08.000 118 33866.07 245.53 17095.91 88888.00 2019-04-28 11:05:09.000 118 33866.06 245.54 17095.94 88888.00 2019-04-28 11:05:10.000 118 33866.05 245.50 17095.95 37937.17 2019-04-28 11:05:11.000 118 33866.08 245.51 17095.98 88888.00 2019-04-28 11:05:12.000 118 33866.07 245.50 17095.99 88888.00 2019-04-28 11:05:13.000 118 33866.04 245.51 17095.97 88888.00 2019-04-28 11:05:14.000 118 33866.03 245.53 17095.97 88888.00 2019-04-28 11:05:15.000 118 33866.03 245.54 17095.99 37937.22 2019-04-28 11:05:16.000 118 33866.00 245.53 17095.98 88888.00 2019-04-28 11:05:17.000 118 33865.98 245.54 17095.94 88888.00 2019-04-28 11:05:18.000 118 33866.00 245.54 17095.96 88888.00 2019-04-28 11:05:19.000 118 33866.04 245.53 17095.93 88888.00 2019-04-28 11:05:20.000 118 33866.04 245.53 17095.93 37937.20 2019-04-28 11:05:21.000 118 33866.04 245.52 17095.95 88888.00 2019-04-28 11:05:22.000 118 33866.03 245.53 17095.98 88888.00 2019-04-28 11:05:23.000 118 33866.03 245.56 17095.94 88888.00 2019-04-28 11:05:24.000 118 33866.04 245.53 17095.92 88888.00 2019-04-28 11:05:25.000 118 33866.07 245.53 17095.96 37937.13 2019-04-28 11:05:26.000 118 33866.06 245.53 17095.93 88888.00 2019-04-28 11:05:27.000 118 33866.06 245.53 17095.98 88888.00 2019-04-28 11:05:28.000 118 33866.01 245.55 17096.02 88888.00 2019-04-28 11:05:29.000 118 33866.01 245.55 17095.99 88888.00 2019-04-28 11:05:30.000 118 33866.02 245.53 17095.96 37937.26 2019-04-28 11:05:31.000 118 33866.02 245.49 17096.00 88888.00 2019-04-28 11:05:32.000 118 33865.99 245.47 17095.99 88888.00 2019-04-28 11:05:33.000 118 33866.01 245.49 17096.00 88888.00 2019-04-28 11:05:34.000 118 33866.03 245.51 17096.00 88888.00 2019-04-28 11:05:35.000 118 33866.01 245.50 17095.95 37937.17 2019-04-28 11:05:36.000 118 33865.99 245.52 17095.96 88888.00 2019-04-28 11:05:37.000 118 33865.99 245.53 17095.99 88888.00 2019-04-28 11:05:38.000 118 33865.96 245.52 17095.99 88888.00 2019-04-28 11:05:39.000 118 33865.95 245.49 17096.00 88888.00 2019-04-28 11:05:40.000 118 33865.95 245.49 17095.98 37937.10 2019-04-28 11:05:41.000 118 33865.96 245.50 17095.98 88888.00 2019-04-28 11:05:42.000 118 33865.94 245.50 17096.02 88888.00 2019-04-28 11:05:43.000 118 33865.96 245.51 17096.00 88888.00 2019-04-28 11:05:44.000 118 33865.97 245.50 17096.00 88888.00 2019-04-28 11:05:45.000 118 33865.97 245.53 17096.03 37937.09 2019-04-28 11:05:46.000 118 33865.97 245.53 17096.01 88888.00 2019-04-28 11:05:47.000 118 33866.05 245.52 17096.05 88888.00 2019-04-28 11:05:48.000 118 33866.08 245.49 17096.05 88888.00 2019-04-28 11:05:49.000 118 33866.08 245.45 17096.04 88888.00 2019-04-28 11:05:50.000 118 33866.06 245.46 17096.02 37937.20 2019-04-28 11:05:51.000 118 33866.06 245.43 17096.05 88888.00 2019-04-28 11:05:52.000 118 33866.06 245.44 17096.08 88888.00 2019-04-28 11:05:53.000 118 33866.02 245.43 17096.05 88888.00 2019-04-28 11:05:54.000 118 33866.06 245.43 17096.02 88888.00 2019-04-28 11:05:55.000 118 33866.08 245.44 17095.99 37937.16 2019-04-28 11:05:56.000 118 33866.07 245.44 17095.98 88888.00 2019-04-28 11:05:57.000 118 33866.09 245.41 17095.97 88888.00 2019-04-28 11:05:58.000 118 33866.10 245.41 17095.99 88888.00 2019-04-28 11:05:59.000 118 33866.10 245.43 17095.95 88888.00 2019-04-28 11:06:00.000 118 33866.11 245.44 17095.94 37937.18 2019-04-28 11:06:01.000 118 33866.12 245.39 17095.94 88888.00 2019-04-28 11:06:02.000 118 33866.13 245.42 17095.97 88888.00 2019-04-28 11:06:03.000 118 33866.11 245.42 17095.98 88888.00 2019-04-28 11:06:04.000 118 33866.11 245.37 17095.92 88888.00 2019-04-28 11:06:05.000 118 33866.10 245.39 17095.96 37937.19 2019-04-28 11:06:06.000 118 33866.11 245.39 17096.01 88888.00 2019-04-28 11:06:07.000 118 33866.12 245.39 17095.96 88888.00 2019-04-28 11:06:08.000 118 33866.11 245.41 17095.98 88888.00 2019-04-28 11:06:09.000 118 33866.12 245.42 17096.01 88888.00 2019-04-28 11:06:10.000 118 33866.13 245.40 17096.04 37937.22 2019-04-28 11:06:11.000 118 33866.14 245.35 17096.03 88888.00 2019-04-28 11:06:12.000 118 33866.18 245.32 17096.03 88888.00 2019-04-28 11:06:13.000 118 33866.21 245.29 17096.08 88888.00 2019-04-28 11:06:14.000 118 33866.15 245.30 17096.04 88888.00 2019-04-28 11:06:15.000 118 33866.14 245.31 17095.99 37937.18 2019-04-28 11:06:16.000 118 33866.17 245.32 17095.99 88888.00 2019-04-28 11:06:17.000 118 33866.22 245.30 17096.03 88888.00 2019-04-28 11:06:18.000 118 33866.20 245.27 17096.04 88888.00 2019-04-28 11:06:19.000 118 33866.20 245.27 17096.06 88888.00 2019-04-28 11:06:20.000 118 33866.20 245.26 17096.01 37937.24 2019-04-28 11:06:21.000 118 33866.21 245.28 17096.02 88888.00 2019-04-28 11:06:22.000 118 33866.21 245.22 17096.01 88888.00 2019-04-28 11:06:23.000 118 33866.22 245.20 17096.03 88888.00 2019-04-28 11:06:24.000 118 33866.23 245.22 17096.04 88888.00 2019-04-28 11:06:25.000 118 33866.22 245.18 17096.01 37937.32 2019-04-28 11:06:26.000 118 33866.27 245.18 17095.99 88888.00 2019-04-28 11:06:27.000 118 33866.24 245.20 17096.03 88888.00 2019-04-28 11:06:28.000 118 33866.20 245.20 17096.07 88888.00 2019-04-28 11:06:29.000 118 33866.22 245.16 17096.03 88888.00 2019-04-28 11:06:30.000 118 33866.22 245.13 17096.04 37937.26 2019-04-28 11:06:31.000 118 33866.22 245.19 17096.07 88888.00 2019-04-28 11:06:32.000 118 33866.28 245.18 17096.04 88888.00 2019-04-28 11:06:33.000 118 33866.30 245.20 17096.08 88888.00 2019-04-28 11:06:34.000 118 33866.27 245.17 17096.08 88888.00 2019-04-28 11:06:35.000 118 33866.22 245.18 17096.02 37937.29 2019-04-28 11:06:36.000 118 33866.19 245.17 17096.03 88888.00 2019-04-28 11:06:37.000 118 33866.22 245.15 17096.05 88888.00 2019-04-28 11:06:38.000 118 33866.21 245.11 17096.02 88888.00 2019-04-28 11:06:39.000 118 33866.22 245.13 17096.02 88888.00 2019-04-28 11:06:40.000 118 33866.25 245.17 17096.03 37937.32 2019-04-28 11:06:41.000 118 33866.23 245.17 17096.07 88888.00 2019-04-28 11:06:42.000 118 33866.27 245.15 17096.11 88888.00 2019-04-28 11:06:43.000 118 33866.28 245.11 17096.09 88888.00 2019-04-28 11:06:44.000 118 33866.28 245.13 17096.09 88888.00 2019-04-28 11:06:45.000 118 33866.29 245.12 17096.05 37937.33 2019-04-28 11:06:46.000 118 33866.26 245.09 17096.02 88888.00 2019-04-28 11:06:47.000 118 33866.23 245.10 17096.04 88888.00 2019-04-28 11:06:48.000 118 33866.25 245.08 17096.07 88888.00 2019-04-28 11:06:49.000 118 33866.24 245.04 17096.07 88888.00 2019-04-28 11:06:50.000 118 33866.25 245.07 17096.08 37937.31 2019-04-28 11:06:51.000 118 33866.28 245.06 17096.08 88888.00 2019-04-28 11:06:52.000 118 33866.30 245.06 17096.10 88888.00 2019-04-28 11:06:53.000 118 33866.28 245.03 17096.10 88888.00 2019-04-28 11:06:54.000 118 33866.29 245.04 17096.09 88888.00 2019-04-28 11:06:55.000 118 33866.30 244.99 17096.06 37937.32 2019-04-28 11:06:56.000 118 33866.36 244.99 17096.08 88888.00 2019-04-28 11:06:57.000 118 33866.38 244.99 17096.04 88888.00 2019-04-28 11:06:58.000 118 33866.31 244.97 17096.04 88888.00 2019-04-28 11:06:59.000 118 33866.30 244.95 17096.05 88888.00 2019-04-28 11:07:00.000 118 33866.29 244.94 17096.07 37937.39 2019-04-28 11:07:01.000 118 33866.34 244.92 17096.03 88888.00 2019-04-28 11:07:02.000 118 33866.33 244.88 17096.03 88888.00 2019-04-28 11:07:03.000 118 33866.36 244.86 17096.08 88888.00 2019-04-28 11:07:04.000 118 33866.36 244.88 17096.07 88888.00 2019-04-28 11:07:05.000 118 33866.35 244.89 17096.10 37937.43 2019-04-28 11:07:06.000 118 33866.33 244.87 17096.09 88888.00 2019-04-28 11:07:07.000 118 33866.31 244.85 17096.10 88888.00 2019-04-28 11:07:08.000 118 33866.29 244.81 17096.08 88888.00 2019-04-28 11:07:09.000 118 33866.33 244.81 17096.11 88888.00 2019-04-28 11:07:10.000 118 33866.28 244.77 17096.12 37937.49 2019-04-28 11:07:11.000 118 33866.25 244.78 17096.12 88888.00 2019-04-28 11:07:12.000 118 33866.27 244.79 17096.15 88888.00 2019-04-28 11:07:13.000 118 33866.27 244.75 17096.13 88888.00 2019-04-28 11:07:14.000 118 33866.25 244.72 17096.10 88888.00 2019-04-28 11:07:15.000 118 33866.26 244.68 17096.12 37937.49 2019-04-28 11:07:16.000 118 33866.30 244.73 17096.10 88888.00 2019-04-28 11:07:17.000 118 33866.28 244.73 17096.10 88888.00 2019-04-28 11:07:18.000 118 33866.33 244.74 17096.12 88888.00 2019-04-28 11:07:19.000 118 33866.36 244.71 17096.10 88888.00 2019-04-28 11:07:20.000 118 33866.37 244.73 17096.13 37937.37 2019-04-28 11:07:21.000 118 33866.40 244.75 17096.12 88888.00 2019-04-28 11:07:22.000 118 33866.35 244.72 17096.10 88888.00 2019-04-28 11:07:23.000 118 33866.33 244.74 17096.11 88888.00 2019-04-28 11:07:24.000 118 33866.37 244.72 17096.15 88888.00 2019-04-28 11:07:25.000 118 33866.38 244.72 17096.15 37937.53 2019-04-28 11:07:26.000 118 33866.41 244.67 17096.12 88888.00 2019-04-28 11:07:27.000 118 33866.40 244.69 17096.10 88888.00 2019-04-28 11:07:28.000 118 33866.39 244.72 17096.11 88888.00 2019-04-28 11:07:29.000 118 33866.44 244.72 17096.12 88888.00 2019-04-28 11:07:30.000 118 33866.42 244.69 17096.14 37937.55 2019-04-28 11:07:31.000 118 33866.42 244.66 17096.17 88888.00 2019-04-28 11:07:32.000 118 33866.38 244.70 17096.18 88888.00 2019-04-28 11:07:33.000 118 33866.40 244.68 17096.15 88888.00 2019-04-28 11:07:34.000 118 33866.39 244.65 17096.10 88888.00 2019-04-28 11:07:35.000 118 33866.43 244.68 17096.10 37937.44 2019-04-28 11:07:36.000 118 33866.46 244.67 17096.15 88888.00 2019-04-28 11:07:37.000 118 33866.43 244.65 17096.20 88888.00 2019-04-28 11:07:38.000 118 33866.44 244.62 17096.19 88888.00 2019-04-28 11:07:39.000 118 33866.42 244.63 17096.17 88888.00 2019-04-28 11:07:40.000 118 33866.42 244.58 17096.19 37937.47 2019-04-28 11:07:41.000 118 33866.37 244.57 17096.20 88888.00 2019-04-28 11:07:42.000 118 33866.35 244.54 17096.20 88888.00 2019-04-28 11:07:43.000 118 33866.33 244.52 17096.23 88888.00 2019-04-28 11:07:44.000 118 33866.36 244.50 17096.20 88888.00 2019-04-28 11:07:45.000 118 33866.37 244.51 17096.22 37937.48 2019-04-28 11:07:46.000 118 33866.36 244.50 17096.24 88888.00 2019-04-28 11:07:47.000 118 33866.36 244.50 17096.22 88888.00 2019-04-28 11:07:48.000 118 33866.36 244.52 17096.19 88888.00 2019-04-28 11:07:49.000 118 33866.37 244.52 17096.20 88888.00 2019-04-28 11:07:50.000 118 33866.36 244.50 17096.18 37937.49 2019-04-28 11:07:51.000 118 33866.39 244.47 17096.15 88888.00 2019-04-28 11:07:52.000 118 33866.37 244.47 17096.16 88888.00 2019-04-28 11:07:53.000 118 33866.35 244.48 17096.19 88888.00 2019-04-28 11:07:54.000 118 33866.32 244.47 17096.19 88888.00 2019-04-28 11:07:55.000 118 33866.31 244.50 17096.18 37937.58 2019-04-28 11:07:56.000 118 33866.34 244.48 17096.19 88888.00 2019-04-28 11:07:57.000 118 33866.32 244.45 17096.20 88888.00 2019-04-28 11:07:58.000 118 33866.32 244.43 17096.26 88888.00 2019-04-28 11:07:59.000 118 33866.34 244.44 17096.24 88888.00 2019-04-28 11:08:00.000 118 33866.37 244.46 17096.29 37937.56 2019-04-28 11:08:01.000 118 33866.37 244.42 17096.27 88888.00 2019-04-28 11:08:02.000 118 33866.39 244.43 17096.26 88888.00 2019-04-28 11:08:03.000 118 33866.38 244.38 17096.19 88888.00 2019-04-28 11:08:04.000 118 33866.36 244.38 17096.14 88888.00 2019-04-28 11:08:05.000 118 33866.40 244.39 17096.13 37937.55 2019-04-28 11:08:06.000 118 33866.41 244.38 17096.11 88888.00 2019-04-28 11:08:07.000 118 33866.41 244.38 17096.13 88888.00 2019-04-28 11:08:08.000 118 33866.39 244.38 17096.11 88888.00 2019-04-28 11:08:09.000 118 33866.41 244.40 17096.12 88888.00 2019-04-28 11:08:10.000 118 33866.42 244.39 17096.13 37937.50 2019-04-28 11:08:11.000 118 33866.43 244.39 17096.12 88888.00 2019-04-28 11:08:12.000 118 33866.41 244.37 17096.11 88888.00 2019-04-28 11:08:13.000 118 33866.40 244.33 17096.15 88888.00 2019-04-28 11:08:14.000 118 33866.42 244.35 17096.15 88888.00 2019-04-28 11:08:15.000 118 33866.42 244.36 17096.13 37937.55 2019-04-28 11:08:16.000 118 33866.42 244.35 17096.12 88888.00 2019-04-28 11:08:17.000 118 33866.41 244.33 17096.12 88888.00 2019-04-28 11:08:18.000 118 33866.41 244.33 17096.09 88888.00 2019-04-28 11:08:19.000 118 33866.43 244.33 17096.13 88888.00 2019-04-28 11:08:20.000 118 33866.43 244.32 17096.15 37937.49 2019-04-28 11:08:21.000 118 33866.42 244.31 17096.14 88888.00 2019-04-28 11:08:22.000 118 33866.39 244.28 17096.14 88888.00 2019-04-28 11:08:23.000 118 33866.41 244.27 17096.16 88888.00 2019-04-28 11:08:24.000 118 33866.41 244.27 17096.19 88888.00 2019-04-28 11:08:25.000 118 33866.42 244.26 17096.18 37937.53 2019-04-28 11:08:26.000 118 33866.44 244.19 17096.15 88888.00 2019-04-28 11:08:27.000 118 33866.43 244.21 17096.15 88888.00 2019-04-28 11:08:28.000 118 33866.39 244.22 17096.19 88888.00 2019-04-28 11:08:29.000 118 33866.37 244.22 17096.18 88888.00 2019-04-28 11:08:30.000 118 33866.36 244.25 17096.14 37937.55 2019-04-28 11:08:31.000 118 33866.38 244.20 17096.14 88888.00 2019-04-28 11:08:32.000 118 33866.40 244.17 17096.14 88888.00 2019-04-28 11:08:33.000 118 33866.42 244.19 17096.13 88888.00 2019-04-28 11:08:34.000 118 33866.42 244.20 17096.12 88888.00 2019-04-28 11:08:35.000 118 33866.43 244.21 17096.12 37937.48 2019-04-28 11:08:36.000 118 33866.40 244.25 17096.14 88888.00 2019-04-28 11:08:37.000 118 33866.41 244.24 17096.12 88888.00 2019-04-28 11:08:38.000 118 33866.40 244.24 17096.14 88888.00 2019-04-28 11:08:39.000 118 33866.39 244.24 17096.16 88888.00 2019-04-28 11:08:40.000 118 33866.36 244.23 17096.17 37937.64 2019-04-28 11:08:41.000 118 33866.34 244.28 17096.18 88888.00 2019-04-28 11:08:42.000 118 33866.36 244.25 17096.15 88888.00 2019-04-28 11:08:43.000 118 33866.38 244.22 17096.16 88888.00 2019-04-28 11:08:44.000 118 33866.38 244.25 17096.17 88888.00 2019-04-28 11:08:45.000 118 33866.37 244.28 17096.15 37937.48 2019-04-28 11:08:46.000 118 33866.41 244.30 17096.15 88888.00 2019-04-28 11:08:47.000 118 33866.40 244.28 17096.13 88888.00 2019-04-28 11:08:48.000 118 33866.42 244.28 17096.15 88888.00 2019-04-28 11:08:49.000 118 33866.42 244.25 17096.17 88888.00 2019-04-28 11:08:50.000 118 33866.40 244.24 17096.24 37937.52 2019-04-28 11:08:51.000 118 33866.40 244.23 17096.21 88888.00 2019-04-28 11:08:52.000 118 33866.40 244.20 17096.20 88888.00 2019-04-28 11:08:53.000 118 33866.41 244.20 17096.22 88888.00 2019-04-28 11:08:54.000 118 33866.41 244.21 17096.21 88888.00 2019-04-28 11:08:55.000 118 33866.41 244.19 17096.21 37937.54 2019-04-28 11:08:56.000 118 33866.41 244.22 17096.21 88888.00 2019-04-28 11:08:57.000 118 33866.43 244.18 17096.22 88888.00 2019-04-28 11:08:58.000 118 33866.41 244.17 17096.19 88888.00 2019-04-28 11:08:59.000 118 33866.41 244.18 17096.15 88888.00 2019-04-28 11:09:00.000 118 33866.41 244.18 17096.18 37937.50 2019-04-28 11:09:01.000 118 33866.38 244.16 17096.18 88888.00 2019-04-28 11:09:02.000 118 33866.37 244.16 17096.16 88888.00 2019-04-28 11:09:03.000 118 33866.35 244.11 17096.15 88888.00 2019-04-28 11:09:04.000 118 33866.34 244.12 17096.17 88888.00 2019-04-28 11:09:05.000 118 33866.35 244.09 17096.16 37937.50 2019-04-28 11:09:06.000 118 33866.31 244.08 17096.14 88888.00 2019-04-28 11:09:07.000 118 33866.31 244.04 17096.17 88888.00 2019-04-28 11:09:08.000 118 33866.35 244.04 17096.18 88888.00 2019-04-28 11:09:09.000 118 33866.37 244.03 17096.18 88888.00 2019-04-28 11:09:10.000 118 33866.32 243.98 17096.17 37937.57 2019-04-28 11:09:11.000 118 33866.33 244.00 17096.17 88888.00 2019-04-28 11:09:12.000 118 33866.36 244.03 17096.13 88888.00 2019-04-28 11:09:13.000 118 33866.32 243.98 17096.14 88888.00 2019-04-28 11:09:14.000 118 33866.29 243.96 17096.14 88888.00 2019-04-28 11:09:15.000 118 33866.32 243.95 17096.16 37937.55 2019-04-28 11:09:16.000 118 33866.33 243.97 17096.15 88888.00 2019-04-28 11:09:17.000 118 33866.32 243.98 17096.15 88888.00 2019-04-28 11:09:18.000 118 33866.33 244.01 17096.19 88888.00 2019-04-28 11:09:19.000 118 33866.32 244.03 17096.17 88888.00 2019-04-28 11:09:20.000 118 33866.31 244.05 17096.16 37937.61 2019-04-28 11:09:21.000 118 33866.37 244.05 17096.17 88888.00 2019-04-28 11:09:22.000 118 33866.35 244.02 17096.22 88888.00 2019-04-28 11:09:23.000 118 33866.32 244.02 17096.23 88888.00 2019-04-28 11:09:24.000 118 33866.30 244.07 17096.19 88888.00 2019-04-28 11:09:25.000 118 33866.38 244.12 17096.22 37937.54 2019-04-28 11:09:26.000 118 33866.39 244.10 17096.24 88888.00 2019-04-28 11:09:27.000 118 33866.37 244.09 17096.22 88888.00 2019-04-28 11:09:28.000 118 33866.38 244.05 17096.24 88888.00 2019-04-28 11:09:29.000 118 33866.39 243.99 17096.27 88888.00 2019-04-28 11:09:30.000 118 33866.41 244.00 17096.23 37937.59 2019-04-28 11:09:31.000 118 33866.44 244.02 17096.20 88888.00 2019-04-28 11:09:32.000 118 33866.42 244.04 17096.22 88888.00 2019-04-28 11:09:33.000 118 33866.44 244.07 17096.24 88888.00 2019-04-28 11:09:34.000 118 33866.41 244.04 17096.26 88888.00 2019-04-28 11:09:35.000 118 33866.43 244.04 17096.25 37937.53 2019-04-28 11:09:36.000 118 33866.45 244.03 17096.24 88888.00 2019-04-28 11:09:37.000 118 33866.46 243.99 17096.26 88888.00 2019-04-28 11:09:38.000 118 33866.49 243.98 17096.27 88888.00 2019-04-28 11:09:39.000 118 33866.48 243.96 17096.27 88888.00 2019-04-28 11:09:40.000 118 33866.45 243.98 17096.25 37937.53 2019-04-28 11:09:41.000 118 33866.46 244.00 17096.24 88888.00 2019-04-28 11:09:42.000 118 33866.46 243.96 17096.25 88888.00 2019-04-28 11:09:43.000 118 33866.46 243.99 17096.25 88888.00 2019-04-28 11:09:44.000 118 33866.47 244.03 17096.26 88888.00 2019-04-28 11:09:45.000 118 33866.44 243.96 17096.21 37937.54 2019-04-28 11:09:46.000 118 33866.49 243.95 17096.24 88888.00 2019-04-28 11:09:47.000 118 33866.51 243.99 17096.25 88888.00 2019-04-28 11:09:48.000 118 33866.50 243.97 17096.24 88888.00 2019-04-28 11:09:49.000 118 33866.50 243.94 17096.25 88888.00 2019-04-28 11:09:50.000 118 33866.44 243.97 17096.27 37937.64 2019-04-28 11:09:51.000 118 33866.46 243.93 17096.30 88888.00 2019-04-28 11:09:52.000 118 33866.49 243.91 17096.29 88888.00 2019-04-28 11:09:53.000 118 33866.48 243.93 17096.29 88888.00 2019-04-28 11:09:54.000 118 33866.44 243.89 17096.23 88888.00 2019-04-28 11:09:55.000 118 33866.47 243.90 17096.24 37937.56 2019-04-28 11:09:56.000 118 33866.49 243.90 17096.22 88888.00 2019-04-28 11:09:57.000 118 33866.50 243.88 17096.21 88888.00 2019-04-28 11:09:58.000 118 33866.50 243.94 17096.22 88888.00 2019-04-28 11:09:59.000 118 33866.49 243.95 17096.25 88888.00 2019-04-28 11:10:00.000 118 33866.52 243.93 17096.24 37937.67 2019-04-28 11:10:01.000 118 33866.53 243.94 17096.21 88888.00 2019-04-28 11:10:02.000 118 33866.49 243.93 17096.21 88888.00 2019-04-28 11:10:03.000 118 33866.50 243.94 17096.26 88888.00 2019-04-28 11:10:04.000 118 33866.48 243.95 17096.27 88888.00 2019-04-28 11:10:05.000 118 33866.44 243.94 17096.26 37937.61 2019-04-28 11:10:06.000 118 33866.40 243.91 17096.28 88888.00 2019-04-28 11:10:07.000 118 33866.43 243.90 17096.27 88888.00 2019-04-28 11:10:08.000 118 33866.45 243.90 17096.26 88888.00 2019-04-28 11:10:09.000 118 33866.44 243.93 17096.32 88888.00 2019-04-28 11:10:10.000 118 33866.42 243.90 17096.24 37937.58 2019-04-28 11:10:11.000 118 33866.43 243.90 17096.24 88888.00 2019-04-28 11:10:12.000 118 33866.46 243.91 17096.26 88888.00 2019-04-28 11:10:13.000 118 33866.42 243.90 17096.28 88888.00 2019-04-28 11:10:14.000 118 33866.46 243.89 17096.28 88888.00 2019-04-28 11:10:15.000 118 33866.52 243.86 17096.24 37937.63 2019-04-28 11:10:16.000 118 33866.53 243.85 17096.25 88888.00 2019-04-28 11:10:17.000 118 33866.54 243.86 17096.24 88888.00 2019-04-28 11:10:18.000 118 33866.50 243.84 17096.23 88888.00 2019-04-28 11:10:19.000 118 33866.55 243.89 17096.19 88888.00 2019-04-28 11:10:20.000 118 33866.52 243.92 17096.26 37937.71 2019-04-28 11:10:21.000 118 33866.50 243.90 17096.28 88888.00 2019-04-28 11:10:22.000 118 33866.48 243.90 17096.31 88888.00 2019-04-28 11:10:23.000 118 33866.49 243.89 17096.28 88888.00 2019-04-28 11:10:24.000 118 33866.47 243.86 17096.27 88888.00 2019-04-28 11:10:25.000 118 33866.48 243.86 17096.26 37937.66 2019-04-28 11:10:26.000 118 33866.50 243.87 17096.23 88888.00 2019-04-28 11:10:27.000 118 33866.52 243.85 17096.23 88888.00 2019-04-28 11:10:28.000 118 33866.50 243.87 17096.26 88888.00 2019-04-28 11:10:29.000 118 33866.50 243.86 17096.27 88888.00 2019-04-28 11:10:30.000 118 33866.51 243.87 17096.28 37937.60 2019-04-28 11:10:31.000 118 33866.49 243.85 17096.32 88888.00 2019-04-28 11:10:32.000 118 33866.50 243.87 17096.28 88888.00 2019-04-28 11:10:33.000 118 33866.51 243.88 17096.26 88888.00 2019-04-28 11:10:34.000 118 33866.48 243.88 17096.22 88888.00 2019-04-28 11:10:35.000 118 33866.47 243.88 17096.26 37937.57 2019-04-28 11:10:36.000 118 33866.51 243.88 17096.27 88888.00 2019-04-28 11:10:37.000 118 33866.55 243.87 17096.25 88888.00 2019-04-28 11:10:38.000 118 33866.59 243.83 17096.25 88888.00 2019-04-28 11:10:39.000 118 33866.56 243.83 17096.22 88888.00 2019-04-28 11:10:40.000 118 33866.56 243.84 17096.21 37937.62 2019-04-28 11:10:41.000 118 33866.58 243.81 17096.24 88888.00 2019-04-28 11:10:42.000 118 33866.58 243.81 17096.23 88888.00 2019-04-28 11:10:43.000 118 33866.59 243.83 17096.18 88888.00 2019-04-28 11:10:44.000 118 33866.59 243.84 17096.19 88888.00 2019-04-28 11:10:45.000 118 33866.61 243.82 17096.23 37937.74 2019-04-28 11:10:46.000 118 33866.59 243.78 17096.24 88888.00 2019-04-28 11:10:47.000 118 33866.61 243.79 17096.23 88888.00 2019-04-28 11:10:48.000 118 33866.63 243.77 17096.18 88888.00 2019-04-28 11:10:49.000 118 33866.66 243.79 17096.18 88888.00 2019-04-28 11:10:50.000 118 33866.70 243.75 17096.16 37937.73 2019-04-28 11:10:51.000 118 33866.68 243.71 17096.18 88888.00 2019-04-28 11:10:52.000 118 33866.66 243.72 17096.18 88888.00 2019-04-28 11:10:53.000 118 33866.68 243.70 17096.19 88888.00 2019-04-28 11:10:54.000 118 33866.69 243.68 17096.22 88888.00 2019-04-28 11:10:55.000 118 33866.66 243.71 17096.24 37937.80 2019-04-28 11:10:56.000 118 33866.66 243.67 17096.18 88888.00 2019-04-28 11:10:57.000 118 33866.69 243.63 17096.20 88888.00 2019-04-28 11:10:58.000 118 33866.66 243.64 17096.23 88888.00 2019-04-28 11:10:59.000 118 33866.65 243.65 17096.21 88888.00 2019-04-28 11:11:00.000 118 33866.67 243.64 17096.21 37937.86 2019-04-28 11:11:01.000 118 33866.69 243.65 17096.20 88888.00 2019-04-28 11:11:02.000 118 33866.70 243.66 17096.23 88888.00 2019-04-28 11:11:03.000 118 33866.68 243.61 17096.20 88888.00 2019-04-28 11:11:04.000 118 33866.66 243.60 17096.19 88888.00 2019-04-28 11:11:05.000 118 33866.66 243.58 17096.21 37937.79 2019-04-28 11:11:06.000 118 33866.63 243.56 17096.20 88888.00 2019-04-28 11:11:07.000 118 33866.66 243.56 17096.18 88888.00 2019-04-28 11:11:08.000 118 33866.65 243.58 17096.22 88888.00 2019-04-28 11:11:09.000 118 33866.64 243.56 17096.23 88888.00 2019-04-28 11:11:10.000 118 33866.66 243.57 17096.26 37937.85 2019-04-28 11:11:11.000 118 33866.65 243.60 17096.17 88888.00 2019-04-28 11:11:12.000 118 33866.64 243.56 17096.15 88888.00 2019-04-28 11:11:13.000 118 33866.64 243.53 17096.22 88888.00 2019-04-28 11:11:14.000 118 33866.68 243.52 17096.24 88888.00 2019-04-28 11:11:15.000 118 33866.70 243.50 17096.25 37937.88 2019-04-28 11:11:16.000 118 33866.70 243.52 17096.25 88888.00 2019-04-28 11:11:17.000 118 33866.71 243.54 17096.25 88888.00 2019-04-28 11:11:18.000 118 33866.73 243.53 17096.26 88888.00 2019-04-28 11:11:19.000 118 33866.69 243.48 17096.22 88888.00 2019-04-28 11:11:20.000 118 33866.66 243.49 17096.21 37937.86 2019-04-28 11:11:21.000 118 33866.70 243.55 17096.20 88888.00 2019-04-28 11:11:22.000 118 33866.74 243.55 17096.25 88888.00 2019-04-28 11:11:23.000 118 33866.74 243.56 17096.26 88888.00 2019-04-28 11:11:24.000 118 33866.76 243.57 17096.26 88888.00 2019-04-28 11:11:25.000 118 33866.79 243.61 17096.28 37937.83 2019-04-28 11:11:26.000 118 33866.77 243.58 17096.27 88888.00 2019-04-28 11:11:27.000 118 33866.80 243.58 17096.24 88888.00 2019-04-28 11:11:28.000 118 33866.78 243.56 17096.22 88888.00 2019-04-28 11:11:29.000 118 33866.79 243.51 17096.21 88888.00 2019-04-28 11:11:30.000 118 33866.79 243.51 17096.20 37937.81 2019-04-28 11:11:31.000 118 33866.78 243.50 17096.24 88888.00 2019-04-28 11:11:32.000 118 33866.76 243.49 17096.26 88888.00 2019-04-28 11:11:33.000 118 33866.78 243.51 17096.25 88888.00 2019-04-28 11:11:34.000 118 33866.79 243.50 17096.24 88888.00 2019-04-28 11:11:35.000 118 33866.80 243.51 17096.27 37937.91 2019-04-28 11:11:36.000 118 33866.78 243.51 17096.26 88888.00 2019-04-28 11:11:37.000 118 33866.79 243.46 17096.29 88888.00 2019-04-28 11:11:38.000 118 33866.81 243.45 17096.27 88888.00 2019-04-28 11:11:39.000 118 33866.80 243.43 17096.25 88888.00 2019-04-28 11:11:40.000 118 33866.79 243.44 17096.26 37937.93 2019-04-28 11:11:41.000 118 33866.81 243.44 17096.29 88888.00 2019-04-28 11:11:42.000 118 33866.83 243.42 17096.30 88888.00 2019-04-28 11:11:43.000 118 33866.82 243.43 17096.34 88888.00 2019-04-28 11:11:44.000 118 33866.83 243.42 17096.33 88888.00 2019-04-28 11:11:45.000 118 33866.85 243.41 17096.32 37937.90 2019-04-28 11:11:46.000 118 33866.79 243.41 17096.30 88888.00 2019-04-28 11:11:47.000 118 33866.82 243.42 17096.31 88888.00 2019-04-28 11:11:48.000 118 33866.87 243.42 17096.28 88888.00 2019-04-28 11:11:49.000 118 33866.90 243.41 17096.32 88888.00 2019-04-28 11:11:50.000 118 33866.87 243.37 17096.34 37937.94 2019-04-28 11:11:51.000 118 33866.87 243.37 17096.32 88888.00 2019-04-28 11:11:52.000 118 33866.86 243.39 17096.31 88888.00 2019-04-28 11:11:53.000 118 33866.85 243.39 17096.30 88888.00 2019-04-28 11:11:54.000 118 33866.86 243.40 17096.30 88888.00 2019-04-28 11:11:55.000 118 33866.91 243.38 17096.31 37937.99 2019-04-28 11:11:56.000 118 33866.89 243.33 17096.29 88888.00 2019-04-28 11:11:57.000 118 33866.88 243.38 17096.31 88888.00 2019-04-28 11:11:58.000 118 33866.87 243.39 17096.29 88888.00 2019-04-28 11:11:59.000 118 33866.87 243.38 17096.27 88888.00 2019-04-28 11:12:00.000 118 33866.88 243.39 17096.33 37937.97 2019-04-28 11:12:01.000 118 33866.88 243.39 17096.35 88888.00 2019-04-28 11:12:02.000 118 33866.87 243.37 17096.32 88888.00 2019-04-28 11:12:03.000 118 33866.84 243.38 17096.32 88888.00 2019-04-28 11:12:04.000 118 33866.84 243.35 17096.31 88888.00 2019-04-28 11:12:05.000 118 33866.83 243.35 17096.34 37938.01 2019-04-28 11:12:06.000 118 33866.83 243.38 17096.35 88888.00 2019-04-28 11:12:07.000 118 33866.81 243.35 17096.27 88888.00 2019-04-28 11:12:08.000 118 33866.82 243.34 17096.26 88888.00 2019-04-28 11:12:09.000 118 33866.85 243.37 17096.28 88888.00 2019-04-28 11:12:10.000 118 33866.82 243.37 17096.31 37938.03 2019-04-28 11:12:11.000 118 33866.82 243.35 17096.24 88888.00 2019-04-28 11:12:12.000 118 33866.84 243.31 17096.22 88888.00 2019-04-28 11:12:13.000 118 33866.87 243.27 17096.22 88888.00 2019-04-28 11:12:14.000 118 33866.85 243.26 17096.27 88888.00 2019-04-28 11:12:15.000 118 33866.83 243.25 17096.25 37938.00 2019-04-28 11:12:16.000 118 33866.82 243.27 17096.26 88888.00 2019-04-28 11:12:17.000 118 33866.87 243.27 17096.30 88888.00 2019-04-28 11:12:18.000 118 33866.86 243.24 17096.29 88888.00 2019-04-28 11:12:19.000 118 33866.86 243.22 17096.29 88888.00 2019-04-28 11:12:20.000 118 33866.87 243.24 17096.32 37938.06 2019-04-28 11:12:21.000 118 33866.89 243.25 17096.31 88888.00 2019-04-28 11:12:22.000 118 33866.91 243.24 17096.35 88888.00 2019-04-28 11:12:23.000 118 33866.91 243.23 17096.36 88888.00 2019-04-28 11:12:24.000 118 33866.93 243.20 17096.35 88888.00 2019-04-28 11:12:25.000 118 33866.92 243.21 17096.34 37938.01 2019-04-28 11:12:26.000 118 33866.90 243.21 17096.34 88888.00 2019-04-28 11:12:27.000 118 33866.91 243.21 17096.38 88888.00 2019-04-28 11:12:28.000 118 33866.91 243.19 17096.35 88888.00 2019-04-28 11:12:29.000 118 33866.91 243.19 17096.32 88888.00 2019-04-28 11:12:30.000 118 33866.91 243.19 17096.32 37937.99 2019-04-28 11:12:31.000 118 33866.93 243.19 17096.34 88888.00 2019-04-28 11:12:32.000 118 33866.94 243.19 17096.37 88888.00 2019-04-28 11:12:33.000 118 33866.96 243.18 17096.35 88888.00 2019-04-28 11:12:34.000 118 33866.97 243.18 17096.32 88888.00 2019-04-28 11:12:35.000 118 33866.94 243.18 17096.28 37938.00 2019-04-28 11:12:36.000 118 33866.95 243.16 17096.33 88888.00 2019-04-28 11:12:37.000 118 33866.96 243.17 17096.35 88888.00 2019-04-28 11:12:38.000 118 33866.95 243.14 17096.31 88888.00 2019-04-28 11:12:39.000 118 33866.97 243.10 17096.33 88888.00 2019-04-28 11:12:40.000 118 33866.97 243.08 17096.32 37938.05 2019-04-28 11:12:41.000 118 33866.92 243.07 17096.30 88888.00 2019-04-28 11:12:42.000 118 33866.89 243.09 17096.33 88888.00 2019-04-28 11:12:43.000 118 33866.89 243.07 17096.31 88888.00 2019-04-28 11:12:44.000 118 33866.87 243.09 17096.29 88888.00 2019-04-28 11:12:45.000 118 33866.85 243.07 17096.30 37938.08 2019-04-28 11:12:46.000 118 33866.89 243.00 17096.34 88888.00 2019-04-28 11:12:47.000 118 33866.90 243.07 17096.29 88888.00 2019-04-28 11:12:48.000 118 33866.87 243.04 17096.32 88888.00 2019-04-28 11:12:49.000 118 33866.87 243.07 17096.30 88888.00 2019-04-28 11:12:50.000 118 33866.90 243.02 17096.28 37937.97 2019-04-28 11:12:51.000 118 33866.87 243.01 17096.28 88888.00 2019-04-28 11:12:52.000 118 33866.83 243.02 17096.27 88888.00 2019-04-28 11:12:53.000 118 33866.82 243.03 17096.30 88888.00 2019-04-28 11:12:54.000 118 33866.82 243.08 17096.33 88888.00 2019-04-28 11:12:55.000 118 33866.84 243.07 17096.34 37938.07 2019-04-28 11:12:56.000 118 33866.86 243.04 17096.35 88888.00 2019-04-28 11:12:57.000 118 33866.84 243.05 17096.36 88888.00 2019-04-28 11:12:58.000 118 33866.81 243.08 17096.37 88888.00 2019-04-28 11:12:59.000 118 33866.80 243.06 17096.40 88888.00 2019-04-28 11:13:00.000 118 33866.82 243.03 17096.40 37938.07 2019-04-28 11:13:01.000 118 33866.81 243.04 17096.35 88888.00 2019-04-28 11:13:02.000 118 33866.84 243.07 17096.36 88888.00 2019-04-28 11:13:03.000 118 33866.85 243.09 17096.37 88888.00 2019-04-28 11:13:04.000 118 33866.87 243.08 17096.32 88888.00 2019-04-28 11:13:05.000 118 33866.87 243.07 17096.28 37938.03 2019-04-28 11:13:06.000 118 33866.89 243.05 17096.28 88888.00 2019-04-28 11:13:07.000 118 33866.87 243.03 17096.27 88888.00 2019-04-28 11:13:08.000 118 33866.88 242.99 17096.29 88888.00 2019-04-28 11:13:09.000 118 33866.86 243.02 17096.32 88888.00 2019-04-28 11:13:10.000 118 33866.86 242.98 17096.33 37937.99 2019-04-28 11:13:11.000 118 33866.84 243.00 17096.29 88888.00 2019-04-28 11:13:12.000 118 33866.85 242.99 17096.30 88888.00 2019-04-28 11:13:13.000 118 33866.86 243.00 17096.30 88888.00 2019-04-28 11:13:14.000 118 33866.86 242.96 17096.30 88888.00 2019-04-28 11:13:15.000 118 33866.87 242.96 17096.27 37938.05 2019-04-28 11:13:16.000 118 33866.88 242.99 17096.28 88888.00 2019-04-28 11:13:17.000 118 33866.85 242.99 17096.30 88888.00 2019-04-28 11:13:18.000 118 33866.88 242.98 17096.23 88888.00 2019-04-28 11:13:19.000 118 33866.87 242.97 17096.30 88888.00 2019-04-28 11:13:20.000 118 33866.87 242.97 17096.32 37937.99 2019-04-28 11:13:21.000 118 33866.83 242.98 17096.32 88888.00 2019-04-28 11:13:22.000 118 33866.85 242.96 17096.34 88888.00 2019-04-28 11:13:23.000 118 33866.87 242.99 17096.34 88888.00 2019-04-28 11:13:24.000 118 33866.91 242.98 17096.30 88888.00 2019-04-28 11:13:25.000 118 33866.92 242.93 17096.29 37937.94 2019-04-28 11:13:26.000 118 33866.91 242.90 17096.31 88888.00 2019-04-28 11:13:27.000 118 33866.91 242.89 17096.31 88888.00 2019-04-28 11:13:28.000 118 33866.93 242.90 17096.30 88888.00 2019-04-28 11:13:29.000 118 33866.92 242.90 17096.29 88888.00 2019-04-28 11:13:30.000 118 33866.88 242.88 17096.25 37938.04 2019-04-28 11:13:31.000 118 33866.89 242.90 17096.26 88888.00 2019-04-28 11:13:32.000 118 33866.94 242.88 17096.30 88888.00 2019-04-28 11:13:33.000 118 33866.97 242.86 17096.31 88888.00 2019-04-28 11:13:34.000 118 33866.95 242.84 17096.31 88888.00 2019-04-28 11:13:35.000 118 33866.98 242.84 17096.34 37938.09 2019-04-28 11:13:36.000 118 33866.95 242.79 17096.30 88888.00 2019-04-28 11:13:37.000 118 33866.90 242.76 17096.35 88888.00 2019-04-28 11:13:38.000 118 33866.89 242.76 17096.32 88888.00 2019-04-28 11:13:39.000 118 33866.85 242.77 17096.34 88888.00 2019-04-28 11:13:40.000 118 33866.86 242.78 17096.33 37938.07 2019-04-28 11:13:41.000 118 33866.86 242.75 17096.32 88888.00 2019-04-28 11:13:42.000 118 33866.84 242.76 17096.33 88888.00 2019-04-28 11:13:43.000 118 33866.87 242.74 17096.33 88888.00 2019-04-28 11:13:44.000 118 33866.84 242.71 17096.34 88888.00 2019-04-28 11:13:45.000 118 33866.84 242.76 17096.30 37938.16 2019-04-28 11:13:46.000 118 33866.86 242.78 17096.31 88888.00 2019-04-28 11:13:47.000 118 33866.89 242.74 17096.33 88888.00 2019-04-28 11:13:48.000 118 33866.88 242.74 17096.30 88888.00 2019-04-28 11:13:49.000 118 33866.90 242.78 17096.35 88888.00 2019-04-28 11:13:50.000 118 33866.89 242.77 17096.37 37938.05 2019-04-28 11:13:51.000 118 33866.89 242.75 17096.36 88888.00 2019-04-28 11:13:52.000 118 33866.88 242.77 17096.36 88888.00 2019-04-28 11:13:53.000 118 33866.86 242.76 17096.36 88888.00 2019-04-28 11:13:54.000 118 33866.89 242.81 17096.34 88888.00 2019-04-28 11:13:55.000 118 33866.90 242.81 17096.35 37938.02 2019-04-28 11:13:56.000 118 33866.87 242.77 17096.34 88888.00 2019-04-28 11:13:57.000 118 33866.86 242.79 17096.33 88888.00 2019-04-28 11:13:58.000 118 33866.86 242.76 17096.33 88888.00 2019-04-28 11:13:59.000 118 33866.86 242.75 17096.36 88888.00 2019-04-28 11:14:00.000 118 33866.85 242.75 17096.37 37938.12 2019-04-28 11:14:01.000 118 33866.85 242.74 17096.36 88888.00 2019-04-28 11:14:02.000 118 33866.80 242.70 17096.40 88888.00 2019-04-28 11:14:03.000 118 33866.80 242.71 17096.42 88888.00 2019-04-28 11:14:04.000 118 33866.80 242.73 17096.46 88888.00 2019-04-28 11:14:05.000 118 33866.81 242.74 17096.43 37938.07 2019-04-28 11:14:06.000 118 33866.79 242.73 17096.44 88888.00 2019-04-28 11:14:07.000 118 33866.81 242.76 17096.43 88888.00 2019-04-28 11:14:08.000 118 33866.82 242.74 17096.42 88888.00 2019-04-28 11:14:09.000 118 33866.80 242.74 17096.39 88888.00 2019-04-28 11:14:10.000 118 33866.78 242.75 17096.42 37938.09 2019-04-28 11:14:11.000 118 33866.76 242.73 17096.39 88888.00 2019-04-28 11:14:12.000 118 33866.79 242.70 17096.42 88888.00 2019-04-28 11:14:13.000 118 33866.79 242.68 17096.42 88888.00 2019-04-28 11:14:14.000 118 33866.81 242.70 17096.46 88888.00 2019-04-28 11:14:15.000 118 33866.78 242.67 17096.44 37938.06 2019-04-28 11:14:16.000 118 33866.75 242.68 17096.41 88888.00 2019-04-28 11:14:17.000 118 33866.68 242.74 17096.39 88888.00 2019-04-28 11:14:18.000 118 33866.66 242.75 17096.41 88888.00 2019-04-28 11:14:19.000 118 33866.70 242.76 17096.41 88888.00 2019-04-28 11:14:20.000 118 33866.71 242.76 17096.42 37938.12 2019-04-28 11:14:21.000 118 33866.71 242.76 17096.46 88888.00 2019-04-28 11:14:22.000 118 33866.72 242.74 17096.50 88888.00 2019-04-28 11:14:23.000 118 33866.78 242.74 17096.51 88888.00 2019-04-28 11:14:24.000 118 33866.70 242.71 17096.48 88888.00 2019-04-28 11:14:25.000 118 33866.69 242.70 17096.47 37938.13 2019-04-28 11:14:26.000 118 33866.72 242.71 17096.46 88888.00 2019-04-28 11:14:27.000 118 33866.74 242.70 17096.43 88888.00 2019-04-28 11:14:28.000 118 33866.75 242.66 17096.47 88888.00 2019-04-28 11:14:29.000 118 33866.77 242.65 17096.45 88888.00 2019-04-28 11:14:30.000 118 33866.79 242.68 17096.49 37938.01 2019-04-28 11:14:31.000 118 33866.78 242.64 17096.47 88888.00 2019-04-28 11:14:32.000 118 33866.76 242.64 17096.53 88888.00 2019-04-28 11:14:33.000 118 33866.80 242.62 17096.52 88888.00 2019-04-28 11:14:34.000 118 33866.80 242.62 17096.47 88888.00 2019-04-28 11:14:35.000 118 33866.78 242.61 17096.49 37938.04 2019-04-28 11:14:36.000 118 33866.76 242.60 17096.47 88888.00 2019-04-28 11:14:37.000 118 33866.75 242.58 17096.50 88888.00 2019-04-28 11:14:38.000 118 33866.78 242.56 17096.50 88888.00 2019-04-28 11:14:39.000 118 33866.78 242.57 17096.52 88888.00 2019-04-28 11:14:40.000 118 33866.75 242.55 17096.46 37938.09 2019-04-28 11:14:41.000 118 33866.79 242.54 17096.51 88888.00 2019-04-28 11:14:42.000 118 33866.80 242.54 17096.48 88888.00 2019-04-28 11:14:43.000 118 33866.77 242.57 17096.51 88888.00 2019-04-28 11:14:44.000 118 33866.76 242.58 17096.54 88888.00 2019-04-28 11:14:45.000 118 33866.72 242.60 17096.54 37938.05 2019-04-28 11:14:46.000 118 33866.73 242.59 17096.50 88888.00 2019-04-28 11:14:47.000 118 33866.75 242.58 17096.51 88888.00 2019-04-28 11:14:48.000 118 33866.75 242.58 17096.48 88888.00 2019-04-28 11:14:49.000 118 33866.75 242.59 17096.50 88888.00 2019-04-28 11:14:50.000 118 33866.78 242.59 17096.50 37937.95 2019-04-28 11:14:51.000 118 33866.74 242.55 17096.49 88888.00 2019-04-28 11:14:52.000 118 33866.71 242.54 17096.49 88888.00 2019-04-28 11:14:53.000 118 33866.73 242.56 17096.52 88888.00 2019-04-28 11:14:54.000 118 33866.75 242.58 17096.51 88888.00 2019-04-28 11:14:55.000 118 33866.75 242.59 17096.54 37938.03 2019-04-28 11:14:56.000 118 33866.77 242.66 17096.56 88888.00 2019-04-28 11:14:57.000 118 33866.80 242.67 17096.54 88888.00 2019-04-28 11:14:58.000 118 33866.77 242.63 17096.47 88888.00 2019-04-28 11:14:59.000 118 33866.79 242.61 17096.49 88888.00 2019-04-28 11:15:00.000 118 33866.80 242.61 17096.52 37938.09 2019-04-28 11:15:01.000 118 33866.79 242.61 17096.53 88888.00 2019-04-28 11:15:02.000 118 33866.84 242.56 17096.55 88888.00 2019-04-28 11:15:03.000 118 33866.83 242.54 17096.52 88888.00 2019-04-28 11:15:04.000 118 33866.82 242.53 17096.52 88888.00 2019-04-28 11:15:05.000 118 33866.83 242.54 17096.51 37938.01 2019-04-28 11:15:06.000 118 33866.84 242.58 17096.52 88888.00 2019-04-28 11:15:07.000 118 33866.86 242.54 17096.51 88888.00 2019-04-28 11:15:08.000 118 33866.86 242.54 17096.55 88888.00 2019-04-28 11:15:09.000 118 33866.83 242.52 17096.51 88888.00 2019-04-28 11:15:10.000 118 33866.81 242.51 17096.51 37938.15 2019-04-28 11:15:11.000 118 33866.83 242.54 17096.53 88888.00 2019-04-28 11:15:12.000 118 33866.82 242.53 17096.56 88888.00 2019-04-28 11:15:13.000 118 33866.84 242.52 17096.57 88888.00 2019-04-28 11:15:14.000 118 33866.83 242.55 17096.58 88888.00 2019-04-28 11:15:15.000 118 33866.84 242.57 17096.54 37938.20 2019-04-28 11:15:16.000 118 33866.83 242.55 17096.52 88888.00 2019-04-28 11:15:17.000 118 33866.85 242.53 17096.54 88888.00 2019-04-28 11:15:18.000 118 33866.86 242.47 17096.55 88888.00 2019-04-28 11:15:19.000 118 33866.88 242.48 17096.55 88888.00 2019-04-28 11:15:20.000 118 33866.88 242.48 17096.50 37938.21 2019-04-28 11:15:21.000 118 33866.89 242.49 17096.52 88888.00 2019-04-28 11:15:22.000 118 33866.89 242.49 17096.56 88888.00 2019-04-28 11:15:23.000 118 33866.85 242.49 17096.59 88888.00 2019-04-28 11:15:24.000 118 33866.86 242.48 17096.57 88888.00 2019-04-28 11:15:25.000 118 33866.86 242.43 17096.54 37938.13 2019-04-28 11:15:26.000 118 33866.85 242.42 17096.53 88888.00 2019-04-28 11:15:27.000 118 33866.80 242.41 17096.52 88888.00 2019-04-28 11:15:28.000 118 33866.77 242.42 17096.51 88888.00 2019-04-28 11:15:29.000 118 33866.76 242.37 17096.55 88888.00 2019-04-28 11:15:30.000 118 33866.78 242.37 17096.59 37938.15 2019-04-28 11:15:31.000 118 33866.82 242.39 17096.59 88888.00 2019-04-28 11:15:32.000 118 33866.81 242.40 17096.56 88888.00 2019-04-28 11:15:33.000 118 33866.85 242.40 17096.54 88888.00 2019-04-28 11:15:34.000 118 33866.86 242.42 17096.56 88888.00 2019-04-28 11:15:35.000 118 33866.86 242.39 17096.54 37938.20 2019-04-28 11:15:36.000 118 33866.84 242.38 17096.55 88888.00 2019-04-28 11:15:37.000 118 33866.87 242.37 17096.61 88888.00 2019-04-28 11:15:38.000 118 33866.86 242.32 17096.60 88888.00 2019-04-28 11:15:39.000 118 33866.84 242.34 17096.58 88888.00 2019-04-28 11:15:40.000 118 33866.85 242.35 17096.54 37938.26 2019-04-28 11:15:41.000 118 33866.86 242.35 17096.56 88888.00 2019-04-28 11:15:42.000 118 33866.83 242.33 17096.55 88888.00 2019-04-28 11:15:43.000 118 33866.86 242.39 17096.52 88888.00 2019-04-28 11:15:44.000 118 33866.82 242.40 17096.53 88888.00 2019-04-28 11:15:45.000 118 33866.82 242.38 17096.54 37938.12 2019-04-28 11:15:46.000 118 33866.82 242.37 17096.54 88888.00 2019-04-28 11:15:47.000 118 33866.85 242.38 17096.53 88888.00 2019-04-28 11:15:48.000 118 33866.82 242.34 17096.57 88888.00 2019-04-28 11:15:49.000 118 33866.80 242.35 17096.56 88888.00 2019-04-28 11:15:50.000 118 33866.80 242.35 17096.52 37938.17 2019-04-28 11:15:51.000 118 33866.80 242.38 17096.56 88888.00 2019-04-28 11:15:52.000 118 33866.79 242.38 17096.54 88888.00 2019-04-28 11:15:53.000 118 33866.78 242.41 17096.58 88888.00 2019-04-28 11:15:54.000 118 33866.76 242.41 17096.61 88888.00 2019-04-28 11:15:55.000 118 33866.75 242.39 17096.60 37938.16 2019-04-28 11:15:56.000 118 33866.76 242.39 17096.60 88888.00 2019-04-28 11:15:57.000 118 33866.78 242.36 17096.61 88888.00 2019-04-28 11:15:58.000 118 33866.79 242.36 17096.61 88888.00 2019-04-28 11:15:59.000 118 33866.79 242.34 17096.60 88888.00 2019-04-28 11:16:00.000 118 33866.83 242.36 17096.62 37938.12 2019-04-28 11:16:01.000 118 33866.86 242.38 17096.58 88888.00 2019-04-28 11:16:02.000 118 33866.86 242.35 17096.58 88888.00 2019-04-28 11:16:03.000 118 33866.87 242.35 17096.57 88888.00 2019-04-28 11:16:04.000 118 33866.85 242.37 17096.58 88888.00 2019-04-28 11:16:05.000 118 33866.81 242.37 17096.62 37938.21 2019-04-28 11:16:06.000 118 33866.82 242.39 17096.61 88888.00 2019-04-28 11:16:07.000 118 33866.85 242.33 17096.56 88888.00 2019-04-28 11:16:08.000 118 33866.83 242.33 17096.60 88888.00 2019-04-28 11:16:09.000 118 33866.84 242.34 17096.64 88888.00 2019-04-28 11:16:10.000 118 33866.83 242.32 17096.65 37938.21 2019-04-28 11:16:11.000 118 33866.83 242.34 17096.65 88888.00 2019-04-28 11:16:12.000 118 33866.82 242.34 17096.66 88888.00 2019-04-28 11:16:13.000 118 33866.81 242.36 17096.68 88888.00 2019-04-28 11:16:14.000 118 33866.83 242.34 17096.65 88888.00 2019-04-28 11:16:15.000 118 33866.86 242.32 17096.66 37938.13 2019-04-28 11:16:16.000 118 33866.85 242.29 17096.67 88888.00 2019-04-28 11:16:17.000 118 33866.85 242.30 17096.64 88888.00 2019-04-28 11:16:18.000 118 33866.83 242.28 17096.61 88888.00 2019-04-28 11:16:19.000 118 33866.82 242.32 17096.61 88888.00 2019-04-28 11:16:20.000 118 33866.83 242.34 17096.65 37938.21 2019-04-28 11:16:21.000 118 33866.85 242.35 17096.70 88888.00 2019-04-28 11:16:22.000 118 33866.83 242.33 17096.70 88888.00 2019-04-28 11:16:23.000 118 33866.85 242.26 17096.67 88888.00 2019-04-28 11:16:24.000 118 33866.83 242.24 17096.64 88888.00 2019-04-28 11:16:25.000 118 33866.85 242.27 17096.67 37938.25 2019-04-28 11:16:26.000 118 33866.88 242.29 17096.66 88888.00 2019-04-28 11:16:27.000 118 33866.85 242.25 17096.66 88888.00 2019-04-28 11:16:28.000 118 33866.85 242.22 17096.71 88888.00 2019-04-28 11:16:29.000 118 33866.83 242.23 17096.66 88888.00 2019-04-28 11:16:30.000 118 33866.86 242.21 17096.67 37938.12 2019-04-28 11:16:31.000 118 33866.90 242.22 17096.68 88888.00 2019-04-28 11:16:32.000 118 33866.92 242.22 17096.68 88888.00 2019-04-28 11:16:33.000 118 33866.87 242.25 17096.65 88888.00 2019-04-28 11:16:34.000 118 33866.84 242.26 17096.68 88888.00 2019-04-28 11:16:35.000 118 33866.86 242.25 17096.69 37938.18 2019-04-28 11:16:36.000 118 33866.88 242.19 17096.68 88888.00 2019-04-28 11:16:37.000 118 33866.89 242.19 17096.68 88888.00 2019-04-28 11:16:38.000 118 33866.92 242.19 17096.71 88888.00 2019-04-28 11:16:39.000 118 33866.93 242.19 17096.69 88888.00 2019-04-28 11:16:40.000 118 33866.87 242.16 17096.64 37938.20 2019-04-28 11:16:41.000 118 33866.85 242.15 17096.67 88888.00 2019-04-28 11:16:42.000 118 33866.85 242.19 17096.69 88888.00 2019-04-28 11:16:43.000 118 33866.88 242.19 17096.64 88888.00 2019-04-28 11:16:44.000 118 33866.86 242.18 17096.62 88888.00 2019-04-28 11:16:45.000 118 33866.86 242.15 17096.63 37938.20 2019-04-28 11:16:46.000 118 33866.88 242.14 17096.64 88888.00 2019-04-28 11:16:47.000 118 33866.93 242.18 17096.66 88888.00 2019-04-28 11:16:48.000 118 33866.95 242.17 17096.64 88888.00 2019-04-28 11:16:49.000 118 33866.91 242.21 17096.61 88888.00 2019-04-28 11:16:50.000 118 33866.87 242.21 17096.60 37938.17 2019-04-28 11:16:51.000 118 33866.86 242.17 17096.64 88888.00 2019-04-28 11:16:52.000 118 33866.86 242.11 17096.64 88888.00 2019-04-28 11:16:53.000 118 33866.88 242.10 17096.61 88888.00 2019-04-28 11:16:54.000 118 33866.89 242.16 17096.63 88888.00 2019-04-28 11:16:55.000 118 33866.92 242.14 17096.60 37938.25 2019-04-28 11:16:56.000 118 33866.94 242.12 17096.60 88888.00 2019-04-28 11:16:57.000 118 33866.97 242.14 17096.63 88888.00 2019-04-28 11:16:58.000 118 33866.99 242.14 17096.64 88888.00 2019-04-28 11:16:59.000 118 33867.05 242.13 17096.67 88888.00 2019-04-28 11:17:00.000 118 33867.02 242.13 17096.67 37938.35 2019-04-28 11:17:01.000 118 33867.00 242.12 17096.65 88888.00 2019-04-28 11:17:02.000 118 33866.98 242.07 17096.65 88888.00 2019-04-28 11:17:03.000 118 33866.98 242.04 17096.67 88888.00 2019-04-28 11:17:04.000 118 33866.99 242.06 17096.67 88888.00 2019-04-28 11:17:05.000 118 33867.01 242.06 17096.65 37938.38 2019-04-28 11:17:06.000 118 33867.05 242.07 17096.65 88888.00 2019-04-28 11:17:07.000 118 33867.04 242.09 17096.64 88888.00 2019-04-28 11:17:08.000 118 33867.08 242.11 17096.64 88888.00 2019-04-28 11:17:09.000 118 33867.06 242.11 17096.67 88888.00 2019-04-28 11:17:10.000 118 33867.05 242.11 17096.63 37938.42 2019-04-28 11:17:11.000 118 33867.05 242.09 17096.65 88888.00 2019-04-28 11:17:12.000 118 33867.06 242.06 17096.67 88888.00 2019-04-28 11:17:13.000 118 33867.04 242.08 17096.64 88888.00 2019-04-28 11:17:14.000 118 33867.02 242.11 17096.63 88888.00 2019-04-28 11:17:15.000 118 33867.03 242.10 17096.67 37938.38 2019-04-28 11:17:16.000 118 33867.03 242.05 17096.66 88888.00 2019-04-28 11:17:17.000 118 33867.03 242.05 17096.65 88888.00 2019-04-28 11:17:18.000 118 33866.99 242.04 17096.67 88888.00 2019-04-28 11:17:19.000 118 33867.00 242.06 17096.70 88888.00 2019-04-28 11:17:20.000 118 33867.00 242.09 17096.70 37938.40 2019-04-28 11:17:21.000 118 33866.99 242.08 17096.67 88888.00 2019-04-28 11:17:22.000 118 33866.99 242.11 17096.68 88888.00 2019-04-28 11:17:23.000 118 33866.99 242.13 17096.70 88888.00 2019-04-28 11:17:24.000 118 33866.96 242.11 17096.70 88888.00 2019-04-28 11:17:25.000 118 33866.98 242.12 17096.72 37938.36 2019-04-28 11:17:26.000 118 33866.98 242.08 17096.76 88888.00 2019-04-28 11:17:27.000 118 33867.03 242.08 17096.76 88888.00 2019-04-28 11:17:28.000 118 33867.03 242.10 17096.72 88888.00 2019-04-28 11:17:29.000 118 33867.03 242.07 17096.73 88888.00 2019-04-28 11:17:30.000 118 33867.05 242.10 17096.73 37938.45 2019-04-28 11:17:31.000 118 33867.06 242.09 17096.72 88888.00 2019-04-28 11:17:32.000 118 33867.03 242.07 17096.73 88888.00 2019-04-28 11:17:33.000 118 33867.05 242.07 17096.71 88888.00 2019-04-28 11:17:34.000 118 33867.05 242.08 17096.76 88888.00 2019-04-28 11:17:35.000 118 33867.07 242.09 17096.78 37938.36 2019-04-28 11:17:36.000 118 33867.13 242.04 17096.77 88888.00 2019-04-28 11:17:37.000 118 33867.14 242.03 17096.71 88888.00 2019-04-28 11:17:38.000 118 33867.12 242.01 17096.72 88888.00 2019-04-28 11:17:39.000 118 33867.12 242.01 17096.75 88888.00 2019-04-28 11:17:40.000 118 33867.15 242.02 17096.75 37938.41 2019-04-28 11:17:41.000 118 33867.12 241.99 17096.72 88888.00 2019-04-28 11:17:42.000 118 33867.11 242.02 17096.68 88888.00 2019-04-28 11:17:43.000 118 33867.09 242.01 17096.64 88888.00 2019-04-28 11:17:44.000 118 33867.08 241.99 17096.69 88888.00 2019-04-28 11:17:45.000 118 33867.08 241.98 17096.70 37938.46 2019-04-28 11:17:46.000 118 33867.10 241.98 17096.70 88888.00 2019-04-28 11:17:47.000 118 33867.13 242.01 17096.72 88888.00 2019-04-28 11:17:48.000 118 33867.16 242.01 17096.72 88888.00 2019-04-28 11:17:49.000 118 33867.16 241.95 17096.70 88888.00 2019-04-28 11:17:50.000 118 33867.14 241.94 17096.68 37938.53 2019-04-28 11:17:51.000 118 33867.13 241.98 17096.71 88888.00 2019-04-28 11:17:52.000 118 33867.12 241.99 17096.70 88888.00 2019-04-28 11:17:53.000 118 33867.11 241.96 17096.69 88888.00 2019-04-28 11:17:54.000 118 33867.13 241.94 17096.71 88888.00 2019-04-28 11:17:55.000 118 33867.12 241.94 17096.74 37938.47 2019-04-28 11:17:56.000 118 33867.09 241.94 17096.70 88888.00 2019-04-28 11:17:57.000 118 33867.10 241.91 17096.74 88888.00 2019-04-28 11:17:58.000 118 33867.10 241.91 17096.77 88888.00 2019-04-28 11:17:59.000 118 33867.09 241.89 17096.74 88888.00 2019-04-28 11:18:00.000 118 33867.11 241.87 17096.70 37938.48 2019-04-28 11:18:01.000 118 33867.13 241.92 17096.76 88888.00 2019-04-28 11:18:02.000 118 33867.13 241.91 17096.75 88888.00 2019-04-28 11:18:03.000 118 33867.14 241.90 17096.79 88888.00 2019-04-28 11:18:04.000 118 33867.14 241.88 17096.80 88888.00 2019-04-28 11:18:05.000 118 33867.14 241.90 17096.81 37938.51 2019-04-28 11:18:06.000 118 33867.13 241.91 17096.87 88888.00 2019-04-28 11:18:07.000 118 33867.10 241.84 17096.84 88888.00 2019-04-28 11:18:08.000 118 33867.15 241.83 17096.81 88888.00 2019-04-28 11:18:09.000 118 33867.15 241.86 17096.82 88888.00 2019-04-28 11:18:10.000 118 33867.20 241.90 17096.89 37938.45 2019-04-28 11:18:11.000 118 33867.20 241.90 17096.88 88888.00 2019-04-28 11:18:12.000 118 33867.17 241.88 17096.84 88888.00 2019-04-28 11:18:13.000 118 33867.18 241.85 17096.85 88888.00 2019-04-28 11:18:14.000 118 33867.16 241.84 17096.88 88888.00 2019-04-28 11:18:15.000 118 33867.20 241.84 17096.90 37938.52 2019-04-28 11:18:16.000 118 33867.17 241.81 17096.89 88888.00 2019-04-28 11:18:17.000 118 33867.18 241.78 17096.87 88888.00 2019-04-28 11:18:18.000 118 33867.15 241.81 17096.85 88888.00 2019-04-28 11:18:19.000 118 33867.15 241.85 17096.88 88888.00 2019-04-28 11:18:20.000 118 33867.14 241.84 17096.91 37938.54 2019-04-28 11:18:21.000 118 33867.18 241.84 17096.89 88888.00 2019-04-28 11:18:22.000 118 33867.14 241.81 17096.89 88888.00 2019-04-28 11:18:23.000 118 33867.11 241.83 17096.93 88888.00 2019-04-28 11:18:24.000 118 33867.10 241.82 17096.94 88888.00 2019-04-28 11:18:25.000 118 33867.14 241.80 17096.96 37938.51 2019-04-28 11:18:26.000 118 33867.12 241.86 17097.00 88888.00 2019-04-28 11:18:27.000 118 33867.13 241.86 17096.99 88888.00 2019-04-28 11:18:28.000 118 33867.12 241.84 17096.97 88888.00 2019-04-28 11:18:29.000 118 33867.07 241.86 17097.00 88888.00 2019-04-28 11:18:30.000 118 33867.06 241.84 17096.97 37938.51 2019-04-28 11:18:31.000 118 33867.09 241.88 17096.95 88888.00 2019-04-28 11:18:32.000 118 33867.06 241.83 17096.92 88888.00 2019-04-28 11:18:33.000 118 33867.06 241.82 17096.89 88888.00 2019-04-28 11:18:34.000 118 33867.11 241.83 17096.89 88888.00 2019-04-28 11:18:35.000 118 33867.09 241.81 17096.89 37938.51 2019-04-28 11:18:36.000 118 33867.07 241.81 17096.92 88888.00 2019-04-28 11:18:37.000 118 33867.07 241.77 17096.95 88888.00 2019-04-28 11:18:38.000 118 33867.09 241.72 17096.97 88888.00 2019-04-28 11:18:39.000 118 33867.12 241.74 17096.95 88888.00 2019-04-28 11:18:40.000 118 33867.08 241.73 17096.94 37938.52 2019-04-28 11:18:41.000 118 33867.08 241.71 17096.92 88888.00 2019-04-28 11:18:42.000 118 33867.06 241.70 17096.95 88888.00 2019-04-28 11:18:43.000 118 33867.09 241.77 17096.96 88888.00 2019-04-28 11:18:44.000 118 33867.10 241.75 17096.96 88888.00 2019-04-28 11:18:45.000 118 33867.16 241.71 17096.93 37938.46 2019-04-28 11:18:46.000 118 33867.14 241.71 17096.89 88888.00 2019-04-28 11:18:47.000 118 33867.12 241.75 17096.89 88888.00 2019-04-28 11:18:48.000 118 33867.12 241.75 17096.92 88888.00 2019-04-28 11:18:49.000 118 33867.15 241.71 17096.92 88888.00 2019-04-28 11:18:50.000 118 33867.15 241.73 17096.91 37938.50 2019-04-28 11:18:51.000 118 33867.14 241.76 17096.93 88888.00 2019-04-28 11:18:52.000 118 33867.13 241.71 17096.92 88888.00 2019-04-28 11:18:53.000 118 33867.15 241.69 17096.93 88888.00 2019-04-28 11:18:54.000 118 33867.13 241.70 17096.93 88888.00 2019-04-28 11:18:55.000 118 33867.14 241.70 17096.92 37938.58 2019-04-28 11:18:56.000 118 33867.16 241.69 17096.93 88888.00 2019-04-28 11:18:57.000 118 33867.14 241.68 17096.92 88888.00 2019-04-28 11:18:58.000 118 33867.15 241.70 17096.91 88888.00 2019-04-28 11:18:59.000 118 33867.18 241.72 17096.97 88888.00 2019-04-28 11:19:00.000 118 33867.21 241.71 17096.96 37938.63 2019-04-28 11:19:01.000 118 33867.16 241.67 17096.95 88888.00 2019-04-28 11:19:02.000 118 33867.18 241.67 17096.99 88888.00 2019-04-28 11:19:03.000 118 33867.25 241.71 17097.01 88888.00 2019-04-28 11:19:04.000 118 33867.24 241.70 17096.98 88888.00 2019-04-28 11:19:05.000 118 33867.27 241.68 17096.96 37938.49 2019-04-28 11:19:06.000 118 33867.24 241.65 17096.92 88888.00 2019-04-28 11:19:07.000 118 33867.22 241.69 17096.89 88888.00 2019-04-28 11:19:08.000 118 33867.27 241.69 17096.85 88888.00 2019-04-28 11:19:09.000 118 33867.30 241.69 17096.91 88888.00 2019-04-28 11:19:10.000 118 33867.31 241.68 17096.94 37938.66 2019-04-28 11:19:11.000 118 33867.30 241.62 17096.95 88888.00 2019-04-28 11:19:12.000 118 33867.30 241.61 17096.94 88888.00 2019-04-28 11:19:13.000 118 33867.33 241.63 17096.93 88888.00 2019-04-28 11:19:14.000 118 33867.36 241.63 17096.95 88888.00 2019-04-28 11:19:15.000 118 33867.35 241.61 17096.96 37938.65 2019-04-28 11:19:16.000 118 33867.37 241.63 17096.92 88888.00 2019-04-28 11:19:17.000 118 33867.34 241.62 17096.90 88888.00 2019-04-28 11:19:18.000 118 33867.34 241.60 17096.90 88888.00 2019-04-28 11:19:19.000 118 33867.32 241.58 17096.92 88888.00 2019-04-28 11:19:20.000 118 33867.35 241.55 17096.95 37938.68 2019-04-28 11:19:21.000 118 33867.34 241.50 17096.95 88888.00 2019-04-28 11:19:22.000 118 33867.34 241.50 17096.97 88888.00 2019-04-28 11:19:23.000 118 33867.40 241.53 17096.94 88888.00 2019-04-28 11:19:24.000 118 33867.40 241.50 17096.93 88888.00 2019-04-28 11:19:25.000 118 33867.37 241.48 17096.93 37938.82 2019-04-28 11:19:26.000 118 33867.38 241.49 17096.98 88888.00 2019-04-28 11:19:27.000 118 33867.39 241.43 17097.03 88888.00 2019-04-28 11:19:28.000 118 33867.38 241.40 17097.00 88888.00 2019-04-28 11:19:29.000 118 33867.35 241.41 17097.01 88888.00 2019-04-28 11:19:30.000 118 33867.38 241.44 17097.02 37938.70 2019-04-28 11:19:31.000 118 33867.38 241.42 17096.99 88888.00 2019-04-28 11:19:32.000 118 33867.35 241.40 17096.93 88888.00 2019-04-28 11:19:33.000 118 33867.34 241.38 17096.93 88888.00 2019-04-28 11:19:34.000 118 33867.33 241.37 17096.93 88888.00 2019-04-28 11:19:35.000 118 33867.39 241.42 17096.93 37938.75 2019-04-28 11:19:36.000 118 33867.40 241.47 17096.99 88888.00 2019-04-28 11:19:37.000 118 33867.39 241.45 17097.03 88888.00 2019-04-28 11:19:38.000 118 33867.36 241.47 17097.03 88888.00 2019-04-28 11:19:39.000 118 33867.37 241.48 17097.01 88888.00 2019-04-28 11:19:40.000 118 33867.35 241.47 17097.00 37938.78 2019-04-28 11:19:41.000 118 33867.35 241.42 17096.97 88888.00 2019-04-28 11:19:42.000 118 33867.38 241.45 17096.99 88888.00 2019-04-28 11:19:43.000 118 33867.38 241.46 17097.02 88888.00 2019-04-28 11:19:44.000 118 33867.36 241.46 17097.03 88888.00 2019-04-28 11:19:45.000 118 33867.37 241.45 17097.04 37938.72 2019-04-28 11:19:46.000 118 33867.35 241.45 17097.00 88888.00 2019-04-28 11:19:47.000 118 33867.33 241.47 17097.05 88888.00 2019-04-28 11:19:48.000 118 33867.34 241.46 17097.03 88888.00 2019-04-28 11:19:49.000 118 33867.37 241.44 17097.03 88888.00 2019-04-28 11:19:50.000 118 33867.42 241.44 17097.01 37938.76 2019-04-28 11:19:51.000 118 33867.43 241.41 17097.04 88888.00 2019-04-28 11:19:52.000 118 33867.43 241.41 17097.06 88888.00 2019-04-28 11:19:53.000 118 33867.41 241.46 17097.08 88888.00 2019-04-28 11:19:54.000 118 33867.38 241.43 17097.05 88888.00 2019-04-28 11:19:55.000 118 33867.39 241.41 17097.07 37938.74 2019-04-28 11:19:56.000 118 33867.36 241.42 17097.07 88888.00 2019-04-28 11:19:57.000 118 33867.35 241.42 17097.11 88888.00 2019-04-28 11:19:58.000 118 33867.35 241.46 17097.09 88888.00 2019-04-28 11:19:59.000 118 33867.33 241.46 17097.04 88888.00 2019-04-28 11:20:00.000 118 33867.33 241.41 17097.05 37938.75 2019-04-28 11:20:01.000 118 33867.35 241.45 17097.07 88888.00 2019-04-28 11:20:02.000 118 33867.32 241.43 17097.03 88888.00 2019-04-28 11:20:03.000 118 33867.33 241.44 17097.03 88888.00 2019-04-28 11:20:04.000 118 33867.32 241.43 17097.08 88888.00 2019-04-28 11:20:05.000 118 33867.32 241.50 17097.08 37938.69 2019-04-28 11:20:06.000 118 33867.29 241.49 17097.09 88888.00 2019-04-28 11:20:07.000 118 33867.29 241.44 17097.07 88888.00 2019-04-28 11:20:08.000 118 33867.33 241.44 17097.06 88888.00 2019-04-28 11:20:09.000 118 33867.34 241.41 17097.13 88888.00 2019-04-28 11:20:10.000 118 33867.34 241.40 17097.11 37938.71 2019-04-28 11:20:11.000 118 33867.32 241.38 17097.09 88888.00 2019-04-28 11:20:12.000 118 33867.32 241.42 17097.09 88888.00 2019-04-28 11:20:13.000 118 33867.28 241.39 17097.06 88888.00 2019-04-28 11:20:14.000 118 33867.32 241.36 17097.08 88888.00 2019-04-28 11:20:15.000 118 33867.29 241.36 17097.12 37938.76 2019-04-28 11:20:16.000 118 33867.32 241.33 17097.09 88888.00 2019-04-28 11:20:17.000 118 33867.38 241.32 17097.10 88888.00 2019-04-28 11:20:18.000 118 33867.40 241.34 17097.06 88888.00 2019-04-28 11:20:19.000 118 33867.39 241.35 17097.10 88888.00 2019-04-28 11:20:20.000 118 33867.36 241.35 17097.11 37938.69 2019-04-28 11:20:21.000 118 33867.34 241.34 17097.10 88888.00 2019-04-28 11:20:22.000 118 33867.33 241.36 17097.14 88888.00 2019-04-28 11:20:23.000 118 33867.32 241.36 17097.16 88888.00 2019-04-28 11:20:24.000 118 33867.30 241.33 17097.10 88888.00 2019-04-28 11:20:25.000 118 33867.28 241.33 17097.11 37938.78 2019-04-28 11:20:26.000 118 33867.24 241.33 17097.11 88888.00 2019-04-28 11:20:27.000 118 33867.26 241.33 17097.13 88888.00 2019-04-28 11:20:28.000 118 33867.26 241.35 17097.10 88888.00 2019-04-28 11:20:29.000 118 33867.26 241.36 17097.06 88888.00 2019-04-28 11:20:30.000 118 33867.27 241.30 17097.04 37938.74 2019-04-28 11:20:31.000 118 33867.29 241.28 17097.07 88888.00 2019-04-28 11:20:32.000 118 33867.30 241.28 17097.08 88888.00 2019-04-28 11:20:33.000 118 33867.27 241.27 17097.05 88888.00 2019-04-28 11:20:34.000 118 33867.25 241.22 17097.07 88888.00 2019-04-28 11:20:35.000 118 33867.26 241.26 17097.08 37938.76 2019-04-28 11:20:36.000 118 33867.28 241.27 17097.09 88888.00 2019-04-28 11:20:37.000 118 33867.26 241.33 17097.07 88888.00 2019-04-28 11:20:38.000 118 33867.25 241.28 17097.10 88888.00 2019-04-28 11:20:39.000 118 33867.25 241.27 17097.09 88888.00 2019-04-28 11:20:40.000 118 33867.26 241.28 17097.10 37938.64 2019-04-28 11:20:41.000 118 33867.23 241.29 17097.12 88888.00 2019-04-28 11:20:42.000 118 33867.28 241.31 17097.12 88888.00 2019-04-28 11:20:43.000 118 33867.32 241.28 17097.13 88888.00 2019-04-28 11:20:44.000 118 33867.32 241.24 17097.11 88888.00 2019-04-28 11:20:45.000 118 33867.29 241.24 17097.11 37938.77 2019-04-28 11:20:46.000 118 33867.32 241.21 17097.13 88888.00 2019-04-28 11:20:47.000 118 33867.31 241.19 17097.13 88888.00 2019-04-28 11:20:48.000 118 33867.33 241.21 17097.09 88888.00 2019-04-28 11:20:49.000 118 33867.35 241.20 17097.10 88888.00 2019-04-28 11:20:50.000 118 33867.37 241.22 17097.17 37938.78 2019-04-28 11:20:51.000 118 33867.35 241.21 17097.18 88888.00 2019-04-28 11:20:52.000 118 33867.37 241.20 17097.16 88888.00 2019-04-28 11:20:53.000 118 33867.41 241.18 17097.16 88888.00 2019-04-28 11:20:54.000 118 33867.38 241.16 17097.16 88888.00 2019-04-28 11:20:55.000 118 33867.42 241.17 17097.16 37938.88 2019-04-28 11:20:56.000 118 33867.38 241.15 17097.15 88888.00 2019-04-28 11:20:57.000 118 33867.36 241.15 17097.14 88888.00 2019-04-28 11:20:58.000 118 33867.37 241.17 17097.17 88888.00 2019-04-28 11:20:59.000 118 33867.32 241.18 17097.16 88888.00 2019-04-28 11:21:00.000 118 33867.32 241.16 17097.14 37938.86 2019-04-28 11:21:01.000 118 33867.33 241.12 17097.11 88888.00 2019-04-28 11:21:02.000 118 33867.35 241.14 17097.15 88888.00 2019-04-28 11:21:03.000 118 33867.33 241.13 17097.19 88888.00 2019-04-28 11:21:04.000 118 33867.34 241.09 17097.20 88888.00 2019-04-28 11:21:05.000 118 33867.35 241.11 17097.23 37938.85 2019-04-28 11:21:06.000 118 33867.39 241.08 17097.23 88888.00 2019-04-28 11:21:07.000 118 33867.44 241.04 17097.23 88888.00 2019-04-28 11:21:08.000 118 33867.44 241.08 17097.19 88888.00 2019-04-28 11:21:09.000 118 33867.38 241.10 17097.14 88888.00 2019-04-28 11:21:10.000 118 33867.37 241.09 17097.17 37938.81 2019-04-28 11:21:11.000 118 33867.39 241.09 17097.22 88888.00 2019-04-28 11:21:12.000 118 33867.36 241.07 17097.21 88888.00 2019-04-28 11:21:13.000 118 33867.37 241.05 17097.22 88888.00 2019-04-28 11:21:14.000 118 33867.38 241.09 17097.25 88888.00 2019-04-28 11:21:15.000 118 33867.38 241.13 17097.27 37938.82 2019-04-28 11:21:16.000 118 33867.36 241.08 17097.30 88888.00 2019-04-28 11:21:17.000 118 33867.38 241.07 17097.27 88888.00 2019-04-28 11:21:18.000 118 33867.38 241.06 17097.25 88888.00 2019-04-28 11:21:19.000 118 33867.36 241.09 17097.25 88888.00 2019-04-28 11:21:20.000 118 33867.34 241.11 17097.24 37938.92 2019-04-28 11:21:21.000 118 33867.36 241.10 17097.24 88888.00 2019-04-28 11:21:22.000 118 33867.36 241.08 17097.26 88888.00 2019-04-28 11:21:23.000 118 33867.38 241.10 17097.27 88888.00 2019-04-28 11:21:24.000 118 33867.38 241.07 17097.23 88888.00 2019-04-28 11:21:25.000 118 33867.37 241.04 17097.24 37938.91 2019-04-28 11:21:26.000 118 33867.35 241.05 17097.28 88888.00 2019-04-28 11:21:27.000 118 33867.36 241.04 17097.30 88888.00 2019-04-28 11:21:28.000 118 33867.35 241.05 17097.32 88888.00 2019-04-28 11:21:29.000 118 33867.33 241.05 17097.27 88888.00 2019-04-28 11:21:30.000 118 33867.34 241.03 17097.28 37938.94 2019-04-28 11:21:31.000 118 33867.36 241.02 17097.29 88888.00 2019-04-28 11:21:32.000 118 33867.33 241.04 17097.29 88888.00 2019-04-28 11:21:33.000 118 33867.36 241.05 17097.29 88888.00 2019-04-28 11:21:34.000 118 33867.39 241.04 17097.30 88888.00 2019-04-28 11:21:35.000 118 33867.38 240.98 17097.29 37938.91 2019-04-28 11:21:36.000 118 33867.38 240.97 17097.31 88888.00 2019-04-28 11:21:37.000 118 33867.40 240.93 17097.26 88888.00 2019-04-28 11:21:38.000 118 33867.36 240.96 17097.27 88888.00 2019-04-28 11:21:39.000 118 33867.33 240.97 17097.31 88888.00 2019-04-28 11:21:40.000 118 33867.37 240.96 17097.31 37938.88 2019-04-28 11:21:41.000 118 33867.39 240.94 17097.30 88888.00 2019-04-28 11:21:42.000 118 33867.39 240.94 17097.30 88888.00 2019-04-28 11:21:43.000 118 33867.35 240.97 17097.27 88888.00 2019-04-28 11:21:44.000 118 33867.33 240.94 17097.28 88888.00 2019-04-28 11:21:45.000 118 33867.33 240.91 17097.30 37938.88 2019-04-28 11:21:46.000 118 33867.33 240.90 17097.30 88888.00 2019-04-28 11:21:47.000 118 33867.33 240.91 17097.29 88888.00 2019-04-28 11:21:48.000 118 33867.34 240.88 17097.30 88888.00 2019-04-28 11:21:49.000 118 33867.33 240.89 17097.27 88888.00 2019-04-28 11:21:50.000 118 33867.33 240.88 17097.28 37938.89 2019-04-28 11:21:51.000 118 33867.36 240.86 17097.30 88888.00 2019-04-28 11:21:52.000 118 33867.33 240.85 17097.31 88888.00 2019-04-28 11:21:53.000 118 33867.34 240.80 17097.28 88888.00 2019-04-28 11:21:54.000 118 33867.35 240.87 17097.27 88888.00 2019-04-28 11:21:55.000 118 33867.33 240.87 17097.31 37938.88 2019-04-28 11:21:56.000 118 33867.30 240.83 17097.31 88888.00 2019-04-28 11:21:57.000 118 33867.32 240.82 17097.33 88888.00 2019-04-28 11:21:58.000 118 33867.35 240.83 17097.34 88888.00 2019-04-28 11:21:59.000 118 33867.35 240.79 17097.32 88888.00 2019-04-28 11:22:00.000 118 33867.35 240.77 17097.35 37938.98 2019-04-28 11:22:01.000 118 33867.35 240.72 17097.32 88888.00 2019-04-28 11:22:02.000 118 33867.36 240.72 17097.35 88888.00 2019-04-28 11:22:03.000 118 33867.36 240.77 17097.34 88888.00 2019-04-28 11:22:04.000 118 33867.35 240.77 17097.36 88888.00 2019-04-28 11:22:05.000 118 33867.38 240.74 17097.37 37938.94 2019-04-28 11:22:06.000 118 33867.39 240.73 17097.40 88888.00 2019-04-28 11:22:07.000 118 33867.40 240.74 17097.38 88888.00 2019-04-28 11:22:08.000 118 33867.44 240.78 17097.40 88888.00 2019-04-28 11:22:09.000 118 33867.40 240.76 17097.39 88888.00 2019-04-28 11:22:10.000 118 33867.35 240.77 17097.37 37939.02 2019-04-28 11:22:11.000 118 33867.35 240.77 17097.34 88888.00 2019-04-28 11:22:12.000 118 33867.38 240.74 17097.38 88888.00 2019-04-28 11:22:13.000 118 33867.40 240.76 17097.38 88888.00 2019-04-28 11:22:14.000 118 33867.42 240.74 17097.38 88888.00 2019-04-28 11:22:15.000 118 33867.43 240.73 17097.40 37938.85 2019-04-28 11:22:16.000 118 33867.40 240.72 17097.41 88888.00 2019-04-28 11:22:17.000 118 33867.41 240.71 17097.44 88888.00 2019-04-28 11:22:18.000 118 33867.39 240.70 17097.41 88888.00 2019-04-28 11:22:19.000 118 33867.43 240.73 17097.45 88888.00 2019-04-28 11:22:20.000 118 33867.41 240.75 17097.44 37938.94 2019-04-28 11:22:21.000 118 33867.38 240.73 17097.41 88888.00 2019-04-28 11:22:22.000 118 33867.36 240.72 17097.39 88888.00 2019-04-28 11:22:23.000 118 33867.39 240.74 17097.43 88888.00 2019-04-28 11:22:24.000 118 33867.36 240.73 17097.42 88888.00 2019-04-28 11:22:25.000 118 33867.35 240.69 17097.40 37938.96 2019-04-28 11:22:26.000 118 33867.37 240.70 17097.39 88888.00 2019-04-28 11:22:27.000 118 33867.35 240.68 17097.38 88888.00 2019-04-28 11:22:28.000 118 33867.37 240.65 17097.38 88888.00 2019-04-28 11:22:29.000 118 33867.40 240.65 17097.36 88888.00 2019-04-28 11:22:30.000 118 33867.41 240.73 17097.34 37938.96 2019-04-28 11:22:31.000 118 33867.39 240.65 17097.33 88888.00 2019-04-28 11:22:32.000 118 33867.36 240.61 17097.34 88888.00 2019-04-28 11:22:33.000 118 33867.36 240.62 17097.36 88888.00 2019-04-28 11:22:34.000 118 33867.36 240.58 17097.35 88888.00 2019-04-28 11:22:35.000 118 33867.36 240.58 17097.36 37938.90 2019-04-28 11:22:36.000 118 33867.32 240.60 17097.38 88888.00 2019-04-28 11:22:37.000 118 33867.34 240.62 17097.36 88888.00 2019-04-28 11:22:38.000 118 33867.34 240.59 17097.36 88888.00 2019-04-28 11:22:39.000 118 33867.31 240.59 17097.37 88888.00 2019-04-28 11:22:40.000 118 33867.30 240.55 17097.39 37938.99 2019-04-28 11:22:41.000 118 33867.31 240.52 17097.37 88888.00 2019-04-28 11:22:42.000 118 33867.35 240.55 17097.36 88888.00 2019-04-28 11:22:43.000 118 33867.32 240.56 17097.36 88888.00 2019-04-28 11:22:44.000 118 33867.31 240.56 17097.36 88888.00 2019-04-28 11:22:45.000 118 33867.34 240.58 17097.39 37938.97 2019-04-28 11:22:46.000 118 33867.34 240.59 17097.40 88888.00 2019-04-28 11:22:47.000 118 33867.34 240.57 17097.37 88888.00 2019-04-28 11:22:48.000 118 33867.36 240.55 17097.38 88888.00 2019-04-28 11:22:49.000 118 33867.37 240.57 17097.41 88888.00 2019-04-28 11:22:50.000 118 33867.35 240.57 17097.41 37938.99 2019-04-28 11:22:51.000 118 33867.36 240.59 17097.38 88888.00 2019-04-28 11:22:52.000 118 33867.35 240.58 17097.40 88888.00 2019-04-28 11:22:53.000 118 33867.36 240.56 17097.42 88888.00 2019-04-28 11:22:54.000 118 33867.35 240.56 17097.47 88888.00 2019-04-28 11:22:55.000 118 33867.38 240.55 17097.42 37938.98 2019-04-28 11:22:56.000 118 33867.40 240.56 17097.39 88888.00 2019-04-28 11:22:57.000 118 33867.41 240.56 17097.41 88888.00 2019-04-28 11:22:58.000 118 33867.40 240.55 17097.42 88888.00 2019-04-28 11:22:59.000 118 33867.40 240.55 17097.45 88888.00 2019-04-28 11:23:00.000 118 33867.35 240.52 17097.44 37939.07 2019-04-28 11:23:01.000 118 33867.37 240.48 17097.44 88888.00 2019-04-28 11:23:02.000 118 33867.38 240.46 17097.49 88888.00 2019-04-28 11:23:03.000 118 33867.38 240.46 17097.48 88888.00 2019-04-28 11:23:04.000 118 33867.36 240.46 17097.48 88888.00 2019-04-28 11:23:05.000 118 33867.38 240.42 17097.51 37939.08 2019-04-28 11:23:06.000 118 33867.39 240.41 17097.50 88888.00 2019-04-28 11:23:07.000 118 33867.40 240.43 17097.44 88888.00 2019-04-28 11:23:08.000 118 33867.37 240.43 17097.41 88888.00 2019-04-28 11:23:09.000 118 33867.39 240.40 17097.43 88888.00 2019-04-28 11:23:10.000 118 33867.42 240.39 17097.47 37938.98 2019-04-28 11:23:11.000 118 33867.42 240.38 17097.44 88888.00 2019-04-28 11:23:12.000 118 33867.40 240.45 17097.44 88888.00 2019-04-28 11:23:13.000 118 33867.40 240.48 17097.44 88888.00 2019-04-28 11:23:14.000 118 33867.39 240.46 17097.44 88888.00 2019-04-28 11:23:15.000 118 33867.42 240.44 17097.49 37939.02 2019-04-28 11:23:16.000 118 33867.38 240.43 17097.49 88888.00 2019-04-28 11:23:17.000 118 33867.41 240.42 17097.47 88888.00 2019-04-28 11:23:18.000 118 33867.39 240.40 17097.47 88888.00 2019-04-28 11:23:19.000 118 33867.37 240.37 17097.47 88888.00 2019-04-28 11:23:20.000 118 33867.41 240.39 17097.44 37939.17 2019-04-28 11:23:21.000 118 33867.44 240.40 17097.48 88888.00 2019-04-28 11:23:22.000 118 33867.46 240.38 17097.53 88888.00 2019-04-28 11:23:23.000 118 33867.48 240.34 17097.51 88888.00 2019-04-28 11:23:24.000 118 33867.45 240.36 17097.48 88888.00 2019-04-28 11:23:25.000 118 33867.45 240.35 17097.52 37939.19 2019-04-28 11:23:26.000 118 33867.41 240.31 17097.54 88888.00 2019-04-28 11:23:27.000 118 33867.43 240.31 17097.56 88888.00 2019-04-28 11:23:28.000 118 33867.42 240.32 17097.53 88888.00 2019-04-28 11:23:29.000 118 33867.40 240.31 17097.49 88888.00 2019-04-28 11:23:30.000 118 33867.48 240.32 17097.52 37939.21 2019-04-28 11:23:31.000 118 33867.52 240.33 17097.52 88888.00 2019-04-28 11:23:32.000 118 33867.51 240.32 17097.51 88888.00 2019-04-28 11:23:33.000 118 33867.50 240.31 17097.51 88888.00 2019-04-28 11:23:34.000 118 33867.48 240.26 17097.49 88888.00 2019-04-28 11:23:35.000 118 33867.52 240.27 17097.52 37939.08 2019-04-28 11:23:36.000 118 33867.51 240.29 17097.54 88888.00 2019-04-28 11:23:37.000 118 33867.47 240.30 17097.50 88888.00 2019-04-28 11:23:38.000 118 33867.50 240.32 17097.49 88888.00 2019-04-28 11:23:39.000 118 33867.52 240.33 17097.52 88888.00 2019-04-28 11:23:40.000 118 33867.49 240.28 17097.51 37939.22 2019-04-28 11:23:41.000 118 33867.48 240.29 17097.48 88888.00 2019-04-28 11:23:42.000 118 33867.47 240.32 17097.52 88888.00 2019-04-28 11:23:43.000 118 33867.49 240.33 17097.56 88888.00 2019-04-28 11:23:44.000 118 33867.48 240.30 17097.54 88888.00 2019-04-28 11:23:45.000 118 33867.46 240.25 17097.55 37939.21 2019-04-28 11:23:46.000 118 33867.47 240.21 17097.49 88888.00 2019-04-28 11:23:47.000 118 33867.48 240.19 17097.48 88888.00 2019-04-28 11:23:48.000 118 33867.45 240.24 17097.53 88888.00 2019-04-28 11:23:49.000 118 33867.46 240.28 17097.55 88888.00 2019-04-28 11:23:50.000 118 33867.48 240.29 17097.51 37939.20 2019-04-28 11:23:51.000 118 33867.49 240.24 17097.50 88888.00 2019-04-28 11:23:52.000 118 33867.52 240.21 17097.51 88888.00 2019-04-28 11:23:53.000 118 33867.50 240.19 17097.52 88888.00 2019-04-28 11:23:54.000 118 33867.50 240.16 17097.58 88888.00 2019-04-28 11:23:55.000 118 33867.49 240.16 17097.59 37939.08 2019-04-28 11:23:56.000 118 33867.47 240.17 17097.56 88888.00 2019-04-28 11:23:57.000 118 33867.48 240.16 17097.53 88888.00 2019-04-28 11:23:58.000 118 33867.52 240.15 17097.56 88888.00 2019-04-28 11:23:59.000 118 33867.49 240.14 17097.61 88888.00 2019-04-28 11:24:00.000 118 33867.45 240.12 17097.64 37939.25 2019-04-28 11:24:01.000 118 33867.48 240.14 17097.58 88888.00 2019-04-28 11:24:02.000 118 33867.49 240.13 17097.57 88888.00 2019-04-28 11:24:03.000 118 33867.49 240.05 17097.57 88888.00 2019-04-28 11:24:04.000 118 33867.50 240.05 17097.59 88888.00 2019-04-28 11:24:05.000 118 33867.52 240.06 17097.57 37939.16 2019-04-28 11:24:06.000 118 33867.50 240.05 17097.56 88888.00 2019-04-28 11:24:07.000 118 33867.49 240.05 17097.58 88888.00 2019-04-28 11:24:08.000 118 33867.52 240.10 17097.64 88888.00 2019-04-28 11:24:09.000 118 33867.56 240.09 17097.66 88888.00 2019-04-28 11:24:10.000 118 33867.56 240.08 17097.61 37939.27 2019-04-28 11:24:11.000 118 33867.51 240.08 17097.58 88888.00 2019-04-28 11:24:12.000 118 33867.50 240.07 17097.58 88888.00 2019-04-28 11:24:13.000 118 33867.52 240.06 17097.61 88888.00 2019-04-28 11:24:14.000 118 33867.52 240.03 17097.62 88888.00 2019-04-28 11:24:15.000 118 33867.54 240.00 17097.62 37939.23 2019-04-28 11:24:16.000 118 33867.57 240.01 17097.64 88888.00 2019-04-28 11:24:17.000 118 33867.60 240.02 17097.67 88888.00 2019-04-28 11:24:18.000 118 33867.61 240.02 17097.65 88888.00 2019-04-28 11:24:19.000 118 33867.57 240.00 17097.66 88888.00 2019-04-28 11:24:20.000 118 33867.55 240.02 17097.65 37939.25 2019-04-28 11:24:21.000 118 33867.55 240.02 17097.68 88888.00 2019-04-28 11:24:22.000 118 33867.57 240.01 17097.67 88888.00 2019-04-28 11:24:23.000 118 33867.57 239.97 17097.62 88888.00 2019-04-28 11:24:24.000 118 33867.52 239.98 17097.66 88888.00 2019-04-28 11:24:25.000 118 33867.51 239.97 17097.70 37939.22 2019-04-28 11:24:26.000 118 33867.51 239.94 17097.70 88888.00 2019-04-28 11:24:27.000 118 33867.55 239.93 17097.69 88888.00 2019-04-28 11:24:28.000 118 33867.55 239.93 17097.66 88888.00 2019-04-28 11:24:29.000 118 33867.55 239.93 17097.67 88888.00 2019-04-28 11:24:30.000 118 33867.54 239.93 17097.71 37939.23 2019-04-28 11:24:31.000 118 33867.50 239.94 17097.71 88888.00 2019-04-28 11:24:32.000 118 33867.50 239.95 17097.66 88888.00 2019-04-28 11:24:33.000 118 33867.52 239.91 17097.68 88888.00 2019-04-28 11:24:34.000 118 33867.52 239.92 17097.71 88888.00 2019-04-28 11:24:35.000 118 33867.54 239.94 17097.76 37939.18 2019-04-28 11:24:36.000 118 33867.54 239.96 17097.75 88888.00 2019-04-28 11:24:37.000 118 33867.54 239.95 17097.69 88888.00 2019-04-28 11:24:38.000 118 33867.53 239.96 17097.69 88888.00 2019-04-28 11:24:39.000 118 33867.54 239.95 17097.69 88888.00 2019-04-28 11:24:40.000 118 33867.57 239.95 17097.71 37939.25 2019-04-28 11:24:41.000 118 33867.53 239.95 17097.70 88888.00 2019-04-28 11:24:42.000 118 33867.52 239.95 17097.68 88888.00 2019-04-28 11:24:43.000 118 33867.53 239.98 17097.69 88888.00 2019-04-28 11:24:44.000 118 33867.54 239.95 17097.70 88888.00 2019-04-28 11:24:45.000 118 33867.56 239.95 17097.73 37939.21 2019-04-28 11:24:46.000 118 33867.56 239.90 17097.76 88888.00 2019-04-28 11:24:47.000 118 33867.58 239.91 17097.74 88888.00 2019-04-28 11:24:48.000 118 33867.57 239.87 17097.72 88888.00 2019-04-28 11:24:49.000 118 33867.58 239.87 17097.71 88888.00 2019-04-28 11:24:50.000 118 33867.58 239.87 17097.70 37939.19 2019-04-28 11:24:51.000 118 33867.54 239.91 17097.72 88888.00 2019-04-28 11:24:52.000 118 33867.50 239.88 17097.71 88888.00 2019-04-28 11:24:53.000 118 33867.53 239.85 17097.71 88888.00 2019-04-28 11:24:54.000 118 33867.53 239.85 17097.71 88888.00 2019-04-28 11:24:55.000 118 33867.55 239.86 17097.77 37939.34 2019-04-28 11:24:56.000 118 33867.58 239.86 17097.76 88888.00 2019-04-28 11:24:57.000 118 33867.58 239.86 17097.81 88888.00 2019-04-28 11:24:58.000 118 33867.56 239.82 17097.81 88888.00 2019-04-28 11:24:59.000 118 33867.57 239.81 17097.80 88888.00 2019-04-28 11:25:00.000 118 33867.57 239.82 17097.79 37939.30 2019-04-28 11:25:01.000 118 33867.56 239.81 17097.81 88888.00 2019-04-28 11:25:02.000 118 33867.54 239.85 17097.81 88888.00 2019-04-28 11:25:03.000 118 33867.54 239.81 17097.81 88888.00 2019-04-28 11:25:04.000 118 33867.53 239.80 17097.83 88888.00 2019-04-28 11:25:05.000 118 33867.53 239.75 17097.83 37939.32 2019-04-28 11:25:06.000 118 33867.49 239.78 17097.87 88888.00 2019-04-28 11:25:07.000 118 33867.50 239.77 17097.89 88888.00 2019-04-28 11:25:08.000 118 33867.47 239.74 17097.88 88888.00 2019-04-28 11:25:09.000 118 33867.46 239.73 17097.84 88888.00 2019-04-28 11:25:10.000 118 33867.51 239.71 17097.83 37939.37 2019-04-28 11:25:11.000 118 33867.48 239.69 17097.82 88888.00 2019-04-28 11:25:12.000 118 33867.50 239.71 17097.79 88888.00 2019-04-28 11:25:13.000 118 33867.51 239.74 17097.79 88888.00 2019-04-28 11:25:14.000 118 33867.52 239.74 17097.81 88888.00 2019-04-28 11:25:15.000 118 33867.58 239.73 17097.83 37939.37 2019-04-28 11:25:16.000 118 33867.55 239.70 17097.80 88888.00 2019-04-28 11:25:17.000 118 33867.54 239.70 17097.82 88888.00 2019-04-28 11:25:18.000 118 33867.57 239.73 17097.80 88888.00 2019-04-28 11:25:19.000 118 33867.58 239.73 17097.80 88888.00 2019-04-28 11:25:20.000 118 33867.57 239.70 17097.79 37939.30 2019-04-28 11:25:21.000 118 33867.57 239.68 17097.80 88888.00 2019-04-28 11:25:22.000 118 33867.56 239.67 17097.80 88888.00 2019-04-28 11:25:23.000 118 33867.53 239.62 17097.79 88888.00 2019-04-28 11:25:24.000 118 33867.54 239.59 17097.84 88888.00 2019-04-28 11:25:25.000 118 33867.55 239.59 17097.86 37939.42 2019-04-28 11:25:26.000 118 33867.54 239.61 17097.85 88888.00 2019-04-28 11:25:27.000 118 33867.53 239.60 17097.83 88888.00 2019-04-28 11:25:28.000 118 33867.51 239.60 17097.82 88888.00 2019-04-28 11:25:29.000 118 33867.51 239.57 17097.80 88888.00 2019-04-28 11:25:30.000 118 33867.52 239.55 17097.76 37939.29 2019-04-28 11:25:31.000 118 33867.51 239.57 17097.75 88888.00 2019-04-28 11:25:32.000 118 33867.49 239.59 17097.78 88888.00 2019-04-28 11:25:33.000 118 33867.49 239.61 17097.79 88888.00 2019-04-28 11:25:34.000 118 33867.49 239.56 17097.79 88888.00 2019-04-28 11:25:35.000 118 33867.51 239.59 17097.79 37939.34 2019-04-28 11:25:36.000 118 33867.53 239.62 17097.80 88888.00 2019-04-28 11:25:37.000 118 33867.52 239.61 17097.81 88888.00 2019-04-28 11:25:38.000 118 33867.52 239.56 17097.75 88888.00 2019-04-28 11:25:39.000 118 33867.51 239.58 17097.74 88888.00 2019-04-28 11:25:40.000 118 33867.49 239.62 17097.76 37939.39 2019-04-28 11:25:41.000 118 33867.52 239.59 17097.79 88888.00 2019-04-28 11:25:42.000 118 33867.52 239.57 17097.79 88888.00 2019-04-28 11:25:43.000 118 33867.54 239.58 17097.78 88888.00 2019-04-28 11:25:44.000 118 33867.49 239.57 17097.80 88888.00 2019-04-28 11:25:45.000 118 33867.52 239.58 17097.78 37939.39 2019-04-28 11:25:46.000 118 33867.53 239.58 17097.81 88888.00 2019-04-28 11:25:47.000 118 33867.52 239.57 17097.81 88888.00 2019-04-28 11:25:48.000 118 33867.55 239.55 17097.78 88888.00 2019-04-28 11:25:49.000 118 33867.55 239.55 17097.80 88888.00 2019-04-28 11:25:50.000 118 33867.52 239.55 17097.86 37939.49 2019-04-28 11:25:51.000 118 33867.53 239.56 17097.83 88888.00 2019-04-28 11:25:52.000 118 33867.53 239.55 17097.83 88888.00 2019-04-28 11:25:53.000 118 33867.55 239.52 17097.85 88888.00 2019-04-28 11:25:54.000 118 33867.57 239.50 17097.88 88888.00 2019-04-28 11:25:55.000 118 33867.53 239.47 17097.92 37939.45 2019-04-28 11:25:56.000 118 33867.52 239.48 17097.89 88888.00 2019-04-28 11:25:57.000 118 33867.52 239.45 17097.90 88888.00 2019-04-28 11:25:58.000 118 33867.58 239.42 17097.92 88888.00 2019-04-28 11:25:59.000 118 33867.57 239.39 17097.90 88888.00 2019-04-28 11:26:00.000 118 33867.57 239.40 17097.89 37939.46 2019-04-28 11:26:01.000 118 33867.57 239.43 17097.88 88888.00 2019-04-28 11:26:02.000 118 33867.55 239.45 17097.93 88888.00 2019-04-28 11:26:03.000 118 33867.52 239.45 17097.98 88888.00 2019-04-28 11:26:04.000 118 33867.52 239.39 17097.97 88888.00 2019-04-28 11:26:05.000 118 33867.53 239.40 17097.95 37939.37 2019-04-28 11:26:06.000 118 33867.52 239.40 17097.99 88888.00 2019-04-28 11:26:07.000 118 33867.54 239.38 17097.98 88888.00 2019-04-28 11:26:08.000 118 33867.57 239.37 17097.98 88888.00 2019-04-28 11:26:09.000 118 33867.52 239.36 17097.94 88888.00 2019-04-28 11:26:10.000 118 33867.51 239.34 17097.93 37939.48 2019-04-28 11:26:11.000 118 33867.53 239.36 17097.94 88888.00 2019-04-28 11:26:12.000 118 33867.52 239.38 17097.95 88888.00 2019-04-28 11:26:13.000 118 33867.49 239.40 17097.93 88888.00 2019-04-28 11:26:14.000 118 33867.53 239.39 17097.93 88888.00 2019-04-28 11:26:15.000 118 33867.54 239.36 17098.01 37939.40 2019-04-28 11:26:16.000 118 33867.55 239.37 17097.97 88888.00 2019-04-28 11:26:17.000 118 33867.54 239.39 17097.95 88888.00 2019-04-28 11:26:18.000 118 33867.57 239.40 17097.94 88888.00 2019-04-28 11:26:19.000 118 33867.52 239.36 17097.94 88888.00 2019-04-28 11:26:20.000 118 33867.51 239.32 17097.95 37939.34 2019-04-28 11:26:21.000 118 33867.55 239.31 17097.93 88888.00 2019-04-28 11:26:22.000 118 33867.54 239.34 17097.95 88888.00 2019-04-28 11:26:23.000 118 33867.52 239.35 17097.90 88888.00 2019-04-28 11:26:24.000 118 33867.49 239.34 17097.93 88888.00 2019-04-28 11:26:25.000 118 33867.48 239.36 17097.96 37939.35 2019-04-28 11:26:26.000 118 33867.50 239.31 17097.95 88888.00 2019-04-28 11:26:27.000 118 33867.51 239.30 17097.95 88888.00 2019-04-28 11:26:28.000 118 33867.51 239.30 17097.96 88888.00 2019-04-28 11:26:29.000 118 33867.50 239.28 17097.97 88888.00 2019-04-28 11:26:30.000 118 33867.49 239.29 17097.99 37939.33 2019-04-28 11:26:31.000 118 33867.45 239.32 17097.97 88888.00 2019-04-28 11:26:32.000 118 33867.46 239.29 17097.95 88888.00 2019-04-28 11:26:33.000 118 33867.48 239.30 17097.96 88888.00 2019-04-28 11:26:34.000 118 33867.51 239.31 17097.96 88888.00 2019-04-28 11:26:35.000 118 33867.53 239.31 17097.95 37939.44 2019-04-28 11:26:36.000 118 33867.50 239.27 17097.91 88888.00 2019-04-28 11:26:37.000 118 33867.51 239.28 17097.93 88888.00 2019-04-28 11:26:38.000 118 33867.54 239.32 17097.96 88888.00 2019-04-28 11:26:39.000 118 33867.52 239.32 17097.96 88888.00 2019-04-28 11:26:40.000 118 33867.51 239.26 17097.97 37939.48 2019-04-28 11:26:41.000 118 33867.56 239.31 17098.00 88888.00 2019-04-28 11:26:42.000 118 33867.51 239.32 17098.00 88888.00 2019-04-28 11:26:43.000 118 33867.53 239.31 17098.03 88888.00 2019-04-28 11:26:44.000 118 33867.52 239.29 17098.03 88888.00 2019-04-28 11:26:45.000 118 33867.48 239.27 17098.09 37939.35 2019-04-28 11:26:46.000 118 33867.47 239.23 17098.08 88888.00 2019-04-28 11:26:47.000 118 33867.53 239.28 17098.10 88888.00 2019-04-28 11:26:48.000 118 33867.54 239.26 17098.06 88888.00 2019-04-28 11:26:49.000 118 33867.51 239.25 17098.08 88888.00 2019-04-28 11:26:50.000 118 33867.53 239.23 17098.04 37939.41 2019-04-28 11:26:51.000 118 33867.51 239.21 17098.05 88888.00 2019-04-28 11:26:52.000 118 33867.51 239.20 17098.06 88888.00 2019-04-28 11:26:53.000 118 33867.53 239.18 17098.04 88888.00 2019-04-28 11:26:54.000 118 33867.53 239.19 17098.04 88888.00 2019-04-28 11:26:55.000 118 33867.55 239.18 17098.07 37939.41 2019-04-28 11:26:56.000 118 33867.54 239.15 17098.07 88888.00 2019-04-28 11:26:57.000 118 33867.53 239.16 17098.09 88888.00 2019-04-28 11:26:58.000 118 33867.57 239.15 17098.10 88888.00 2019-04-28 11:26:59.000 118 33867.53 239.12 17098.06 88888.00 2019-04-28 11:27:00.000 118 33867.52 239.10 17098.09 37939.45 2019-04-28 11:27:01.000 118 33867.49 239.11 17098.08 88888.00 2019-04-28 11:27:02.000 118 33867.47 239.08 17098.05 88888.00 2019-04-28 11:27:03.000 118 33867.52 239.03 17098.04 88888.00 2019-04-28 11:27:04.000 118 33867.52 239.04 17098.07 88888.00 2019-04-28 11:27:05.000 118 33867.55 239.07 17098.11 37939.37 2019-04-28 11:27:06.000 118 33867.51 239.04 17098.10 88888.00 2019-04-28 11:27:07.000 118 33867.51 239.07 17098.08 88888.00 2019-04-28 11:27:08.000 118 33867.49 239.09 17098.09 88888.00 2019-04-28 11:27:09.000 118 33867.49 239.09 17098.13 88888.00 2019-04-28 11:27:10.000 118 33867.52 239.06 17098.14 37939.49 2019-04-28 11:27:11.000 118 33867.51 239.02 17098.12 88888.00 2019-04-28 11:27:12.000 118 33867.53 238.96 17098.14 88888.00 2019-04-28 11:27:13.000 118 33867.54 239.00 17098.18 88888.00 2019-04-28 11:27:14.000 118 33867.54 238.99 17098.16 88888.00 2019-04-28 11:27:15.000 118 33867.56 238.98 17098.14 37939.34 2019-04-28 11:27:16.000 118 33867.56 239.01 17098.15 88888.00 2019-04-28 11:27:17.000 118 33867.58 239.02 17098.15 88888.00 2019-04-28 11:27:18.000 118 33867.55 239.06 17098.18 88888.00 2019-04-28 11:27:19.000 118 33867.60 239.10 17098.20 88888.00 2019-04-28 11:27:20.000 118 33867.56 239.07 17098.14 37939.39 2019-04-28 11:27:21.000 118 33867.56 239.09 17098.14 88888.00 2019-04-28 11:27:22.000 118 33867.59 239.07 17098.17 88888.00 2019-04-28 11:27:23.000 118 33867.58 239.04 17098.19 88888.00 2019-04-28 11:27:24.000 118 33867.54 239.07 17098.20 88888.00 2019-04-28 11:27:25.000 118 33867.54 239.09 17098.18 37939.45 2019-04-28 11:27:26.000 118 33867.53 239.11 17098.17 88888.00 2019-04-28 11:27:27.000 118 33867.52 239.10 17098.18 88888.00 2019-04-28 11:27:28.000 118 33867.52 239.05 17098.20 88888.00 2019-04-28 11:27:29.000 118 33867.51 239.04 17098.20 88888.00 2019-04-28 11:27:30.000 118 33867.50 239.14 17098.21 37939.52 2019-04-28 11:27:31.000 118 33867.53 239.12 17098.19 88888.00 2019-04-28 11:27:32.000 118 33867.51 239.02 17098.22 88888.00 2019-04-28 11:27:33.000 118 33867.51 238.99 17098.22 88888.00 2019-04-28 11:27:34.000 118 33867.50 239.01 17098.19 88888.00 2019-04-28 11:27:35.000 118 33867.52 239.00 17098.20 37939.55 2019-04-28 11:27:36.000 118 33867.50 238.99 17098.19 88888.00 2019-04-28 11:27:37.000 118 33867.55 239.01 17098.23 88888.00 2019-04-28 11:27:38.000 118 33867.61 239.00 17098.26 88888.00 2019-04-28 11:27:39.000 118 33867.64 239.00 17098.28 88888.00 2019-04-28 11:27:40.000 118 33867.62 239.07 17098.25 37939.44 2019-04-28 11:27:41.000 118 33867.63 238.99 17098.25 88888.00 2019-04-28 11:27:42.000 118 33867.62 239.01 17098.26 88888.00 2019-04-28 11:27:43.000 118 33867.59 238.99 17098.26 88888.00 2019-04-28 11:27:44.000 118 33867.58 238.93 17098.23 88888.00 2019-04-28 11:27:45.000 118 33867.62 238.92 17098.22 37939.53 2019-04-28 11:27:46.000 118 33867.61 238.92 17098.22 88888.00 2019-04-28 11:27:47.000 118 33867.60 238.87 17098.22 88888.00 2019-04-28 11:27:48.000 118 33867.59 238.86 17098.17 88888.00 2019-04-28 11:27:49.000 118 33867.61 238.90 17098.17 88888.00 2019-04-28 11:27:50.000 118 33867.61 238.91 17098.19 37939.48 2019-04-28 11:27:51.000 118 33867.62 238.87 17098.17 88888.00 2019-04-28 11:27:52.000 118 33867.65 238.88 17098.23 88888.00 2019-04-28 11:27:53.000 118 33867.63 238.88 17098.26 88888.00 2019-04-28 11:27:54.000 118 33867.60 238.89 17098.30 88888.00 2019-04-28 11:27:55.000 118 33867.60 238.87 17098.29 37939.51 2019-04-28 11:27:56.000 118 33867.61 238.81 17098.25 88888.00 2019-04-28 11:27:57.000 118 33867.58 238.84 17098.27 88888.00 2019-04-28 11:27:58.000 118 33867.57 238.82 17098.27 88888.00 2019-04-28 11:27:59.000 118 33867.58 238.78 17098.26 88888.00 2019-04-28 11:28:00.000 118 33867.57 238.78 17098.29 37939.55 2019-04-28 11:28:01.000 118 33867.59 238.75 17098.25 88888.00 2019-04-28 11:28:02.000 118 33867.56 238.72 17098.24 88888.00 2019-04-28 11:28:03.000 118 33867.51 238.71 17098.25 88888.00 2019-04-28 11:28:04.000 118 33867.51 238.70 17098.28 88888.00 2019-04-28 11:28:05.000 118 33867.53 238.70 17098.31 37939.43 2019-04-28 11:28:06.000 118 33867.58 238.74 17098.29 88888.00 2019-04-28 11:28:07.000 118 33867.56 238.73 17098.29 88888.00 2019-04-28 11:28:08.000 118 33867.56 238.68 17098.27 88888.00 2019-04-28 11:28:09.000 118 33867.58 238.69 17098.29 88888.00 2019-04-28 11:28:10.000 118 33867.59 238.64 17098.28 37939.58 2019-04-28 11:28:11.000 118 33867.61 238.60 17098.31 88888.00 2019-04-28 11:28:12.000 118 33867.58 238.65 17098.35 88888.00 2019-04-28 11:28:13.000 118 33867.58 238.69 17098.35 88888.00 2019-04-28 11:28:14.000 118 33867.59 238.73 17098.38 88888.00 2019-04-28 11:28:15.000 118 33867.58 238.77 17098.36 37939.49 2019-04-28 11:28:16.000 118 33867.57 238.71 17098.33 88888.00 2019-04-28 11:28:17.000 118 33867.59 238.71 17098.36 88888.00 2019-04-28 11:28:18.000 118 33867.57 238.72 17098.40 88888.00 2019-04-28 11:28:19.000 118 33867.56 238.68 17098.40 88888.00 2019-04-28 11:28:20.000 118 33867.56 238.73 17098.38 37939.56 2019-04-28 11:28:21.000 118 33867.56 238.76 17098.39 88888.00 2019-04-28 11:28:22.000 118 33867.56 238.75 17098.35 88888.00 2019-04-28 11:28:23.000 118 33867.60 238.78 17098.32 88888.00 2019-04-28 11:28:24.000 118 33867.59 238.80 17098.36 88888.00 2019-04-28 11:28:25.000 118 33867.59 238.81 17098.37 37939.51 2019-04-28 11:28:26.000 118 33867.59 238.77 17098.38 88888.00 2019-04-28 11:28:27.000 118 33867.60 238.79 17098.39 88888.00 2019-04-28 11:28:28.000 118 33867.59 238.76 17098.34 88888.00 2019-04-28 11:28:29.000 118 33867.57 238.72 17098.33 88888.00 2019-04-28 11:28:30.000 118 33867.56 238.74 17098.37 37939.54 2019-04-28 11:28:31.000 118 33867.54 238.71 17098.40 88888.00 2019-04-28 11:28:32.000 118 33867.57 238.72 17098.47 88888.00 2019-04-28 11:28:33.000 118 33867.59 238.72 17098.47 88888.00 2019-04-28 11:28:34.000 118 33867.55 238.71 17098.42 88888.00 2019-04-28 11:28:35.000 118 33867.57 238.77 17098.39 37939.58 2019-04-28 11:28:36.000 118 33867.55 238.77 17098.43 88888.00 2019-04-28 11:28:37.000 118 33867.54 238.75 17098.42 88888.00 2019-04-28 11:28:38.000 118 33867.52 238.75 17098.43 88888.00 2019-04-28 11:28:39.000 118 33867.57 238.70 17098.46 88888.00 2019-04-28 11:28:40.000 118 33867.52 238.71 17098.40 37939.46 2019-04-28 11:28:41.000 118 33867.50 238.71 17098.34 88888.00 2019-04-28 11:28:42.000 118 33867.53 238.71 17098.36 88888.00 2019-04-28 11:28:43.000 118 33867.52 238.69 17098.40 88888.00 2019-04-28 11:28:44.000 118 33867.54 238.72 17098.40 88888.00 2019-04-28 11:28:45.000 118 33867.56 238.74 17098.40 37939.49 2019-04-28 11:28:46.000 118 33867.54 238.72 17098.41 88888.00 2019-04-28 11:28:47.000 118 33867.50 238.72 17098.42 88888.00 2019-04-28 11:28:48.000 118 33867.48 238.71 17098.36 88888.00 2019-04-28 11:28:49.000 118 33867.48 238.70 17098.33 88888.00 2019-04-28 11:28:50.000 118 33867.48 238.72 17098.36 37939.48 2019-04-28 11:28:51.000 118 33867.48 238.69 17098.36 88888.00 2019-04-28 11:28:52.000 118 33867.49 238.68 17098.34 88888.00 2019-04-28 11:28:53.000 118 33867.53 238.69 17098.39 88888.00 2019-04-28 11:28:54.000 118 33867.49 238.70 17098.42 88888.00 2019-04-28 11:28:55.000 118 33867.51 238.68 17098.44 37939.35 2019-04-28 11:28:56.000 118 33867.50 238.69 17098.39 88888.00 2019-04-28 11:28:57.000 118 33867.47 238.72 17098.37 88888.00 2019-04-28 11:28:58.000 118 33867.45 238.71 17098.38 88888.00 2019-04-28 11:28:59.000 118 33867.43 238.71 17098.44 88888.00 2019-04-28 11:29:00.000 118 33867.44 238.72 17098.44 37939.41 2019-04-28 11:29:01.000 118 33867.46 238.74 17098.43 88888.00 2019-04-28 11:29:02.000 118 33867.43 238.77 17098.47 88888.00 2019-04-28 11:29:03.000 118 33867.40 238.78 17098.46 88888.00 2019-04-28 11:29:04.000 118 33867.42 238.78 17098.44 88888.00 2019-04-28 11:29:05.000 118 33867.38 238.80 17098.44 37939.45 2019-04-28 11:29:06.000 118 33867.37 238.76 17098.40 88888.00 2019-04-28 11:29:07.000 118 33867.41 238.73 17098.41 88888.00 2019-04-28 11:29:08.000 118 33867.43 238.70 17098.41 88888.00 2019-04-28 11:29:09.000 118 33867.48 238.69 17098.41 88888.00 2019-04-28 11:29:10.000 118 33867.48 238.70 17098.42 37939.53 2019-04-28 11:29:11.000 118 33867.51 238.74 17098.47 88888.00 2019-04-28 11:29:12.000 118 33867.48 238.71 17098.47 88888.00 2019-04-28 11:29:13.000 118 33867.45 238.72 17098.44 88888.00 2019-04-28 11:29:14.000 118 33867.44 238.75 17098.46 88888.00 2019-04-28 11:29:15.000 118 33867.46 238.71 17098.46 37939.48 2019-04-28 11:29:16.000 118 33867.45 238.68 17098.45 88888.00 2019-04-28 11:29:17.000 118 33867.43 238.68 17098.43 88888.00 2019-04-28 11:29:18.000 118 33867.41 238.69 17098.45 88888.00 2019-04-28 11:29:19.000 118 33867.42 238.70 17098.46 88888.00 2019-04-28 11:29:20.000 118 33867.41 238.68 17098.45 37939.43 2019-04-28 11:29:21.000 118 33867.42 238.70 17098.47 88888.00 2019-04-28 11:29:22.000 118 33867.45 238.69 17098.47 88888.00 2019-04-28 11:29:23.000 118 33867.45 238.69 17098.44 88888.00 2019-04-28 11:29:24.000 118 33867.41 238.69 17098.49 88888.00 2019-04-28 11:29:25.000 118 33867.42 238.66 17098.49 37939.45 2019-04-28 11:29:26.000 118 33867.36 238.67 17098.50 88888.00 2019-04-28 11:29:27.000 118 33867.37 238.68 17098.48 88888.00 2019-04-28 11:29:28.000 118 33867.37 238.67 17098.47 88888.00 2019-04-28 11:29:29.000 118 33867.42 238.66 17098.51 88888.00 2019-04-28 11:29:30.000 118 33867.42 238.69 17098.49 37939.39 2019-04-28 11:29:31.000 118 33867.45 238.73 17098.46 88888.00 2019-04-28 11:29:32.000 118 33867.42 238.70 17098.47 88888.00 2019-04-28 11:29:33.000 118 33867.41 238.64 17098.49 88888.00 2019-04-28 11:29:34.000 118 33867.41 238.65 17098.48 88888.00 2019-04-28 11:29:35.000 118 33867.39 238.67 17098.47 37939.45 2019-04-28 11:29:36.000 118 33867.42 238.67 17098.47 88888.00 2019-04-28 11:29:37.000 118 33867.43 238.69 17098.49 88888.00 2019-04-28 11:29:38.000 118 33867.42 238.68 17098.48 88888.00 2019-04-28 11:29:39.000 118 33867.43 238.68 17098.48 88888.00 2019-04-28 11:29:40.000 118 33867.38 238.67 17098.49 37939.34 2019-04-28 11:29:41.000 118 33867.35 238.68 17098.48 88888.00 2019-04-28 11:29:42.000 118 33867.35 238.68 17098.46 88888.00 2019-04-28 11:29:43.000 118 33867.37 238.70 17098.51 88888.00 2019-04-28 11:29:44.000 118 33867.40 238.69 17098.51 88888.00 2019-04-28 11:29:45.000 118 33867.35 238.70 17098.49 37939.47 2019-04-28 11:29:46.000 118 33867.34 238.69 17098.46 88888.00 2019-04-28 11:29:47.000 118 33867.29 238.67 17098.47 88888.00 2019-04-28 11:29:48.000 118 33867.28 238.65 17098.47 88888.00 2019-04-28 11:29:49.000 118 33867.31 238.64 17098.49 88888.00 2019-04-28 11:29:50.000 118 33867.32 238.61 17098.48 37939.44 2019-04-28 11:29:51.000 118 33867.30 238.57 17098.52 88888.00 2019-04-28 11:29:52.000 118 33867.32 238.57 17098.49 88888.00 2019-04-28 11:29:53.000 118 33867.32 238.57 17098.47 88888.00 2019-04-28 11:29:54.000 118 33867.31 238.59 17098.48 88888.00 2019-04-28 11:29:55.000 118 33867.29 238.58 17098.51 37939.32 2019-04-28 11:29:56.000 118 33867.27 238.60 17098.49 88888.00 2019-04-28 11:29:57.000 118 33867.29 238.57 17098.54 88888.00 2019-04-28 11:29:58.000 118 33867.29 238.55 17098.56 88888.00 2019-04-28 11:29:59.000 118 33867.29 238.50 17098.57 88888.00 2019-04-28 11:30:00.000 118 33867.28 238.50 17098.54 37939.39 2019-04-28 11:30:01.000 118 33867.31 238.52 17098.53 88888.00 2019-04-28 11:30:02.000 118 33867.31 238.50 17098.55 88888.00 2019-04-28 11:30:03.000 118 33867.33 238.50 17098.52 88888.00 2019-04-28 11:30:04.000 118 33867.33 238.50 17098.53 88888.00 2019-04-28 11:30:05.000 118 33867.24 238.53 17098.55 37939.32 2019-04-28 11:30:06.000 118 33867.21 238.60 17098.58 88888.00 2019-04-28 11:30:07.000 118 33867.21 238.64 17098.57 88888.00 2019-04-28 11:30:08.000 118 33867.20 238.63 17098.56 88888.00 2019-04-28 11:30:09.000 118 33867.22 238.61 17098.53 88888.00 2019-04-28 11:30:10.000 118 33867.21 238.61 17098.52 37939.33 2019-04-28 11:30:11.000 118 33867.21 238.62 17098.52 88888.00 2019-04-28 11:30:12.000 118 33867.24 238.61 17098.53 88888.00 2019-04-28 11:30:13.000 118 33867.26 238.60 17098.51 88888.00 2019-04-28 11:30:14.000 118 33867.23 238.60 17098.49 88888.00 2019-04-28 11:30:15.000 118 33867.23 238.60 17098.48 37939.36 2019-04-28 11:30:16.000 118 33867.25 238.61 17098.53 88888.00 2019-04-28 11:30:17.000 118 33867.26 238.62 17098.56 88888.00 2019-04-28 11:30:18.000 118 33867.25 238.59 17098.48 88888.00 2019-04-28 11:30:19.000 118 33867.24 238.60 17098.51 88888.00 2019-04-28 11:30:20.000 118 33867.24 238.56 17098.54 37939.40 2019-04-28 11:30:21.000 118 33867.26 238.55 17098.59 88888.00 2019-04-28 11:30:22.000 118 33867.25 238.55 17098.63 88888.00 2019-04-28 11:30:23.000 118 33867.23 238.52 17098.59 88888.00 2019-04-28 11:30:24.000 118 33867.22 238.51 17098.58 88888.00 2019-04-28 11:30:25.000 118 33867.23 238.45 17098.58 37939.35 2019-04-28 11:30:26.000 118 33867.26 238.43 17098.60 88888.00 2019-04-28 11:30:27.000 118 33867.21 238.41 17098.62 88888.00 2019-04-28 11:30:28.000 118 33867.22 238.45 17098.62 88888.00 2019-04-28 11:30:29.000 118 33867.23 238.46 17098.63 88888.00 2019-04-28 11:30:30.000 118 33867.20 238.46 17098.62 37939.37 2019-04-28 11:30:31.000 118 33867.18 238.46 17098.61 88888.00 2019-04-28 11:30:32.000 118 33867.18 238.40 17098.61 88888.00 2019-04-28 11:30:33.000 118 33867.19 238.39 17098.60 88888.00 2019-04-28 11:30:34.000 118 33867.17 238.37 17098.56 88888.00 2019-04-28 11:30:35.000 118 33867.18 238.37 17098.59 37939.36 2019-04-28 11:30:36.000 118 33867.17 238.40 17098.62 88888.00 2019-04-28 11:30:37.000 118 33867.21 238.43 17098.66 88888.00 2019-04-28 11:30:38.000 118 33867.18 238.36 17098.67 88888.00 2019-04-28 11:30:39.000 118 33867.17 238.32 17098.65 88888.00 2019-04-28 11:30:40.000 118 33867.19 238.31 17098.62 37939.38 2019-04-28 11:30:41.000 118 33867.17 238.37 17098.63 88888.00 2019-04-28 11:30:42.000 118 33867.13 238.39 17098.66 88888.00 2019-04-28 11:30:43.000 118 33867.12 238.38 17098.65 88888.00 2019-04-28 11:30:44.000 118 33867.15 238.40 17098.68 88888.00 2019-04-28 11:30:45.000 118 33867.18 238.41 17098.66 37939.40 2019-04-28 11:30:46.000 118 33867.17 238.37 17098.64 88888.00 2019-04-28 11:30:47.000 118 33867.17 238.34 17098.65 88888.00 2019-04-28 11:30:48.000 118 33867.16 238.37 17098.66 88888.00 2019-04-28 11:30:49.000 118 33867.19 238.39 17098.66 88888.00 2019-04-28 11:30:50.000 118 33867.21 238.38 17098.66 37939.25 2019-04-28 11:30:51.000 118 33867.21 238.36 17098.64 88888.00 2019-04-28 11:30:52.000 118 33867.18 238.35 17098.70 88888.00 2019-04-28 11:30:53.000 118 33867.17 238.33 17098.74 88888.00 2019-04-28 11:30:54.000 118 33867.16 238.34 17098.71 88888.00 2019-04-28 11:30:55.000 118 33867.16 238.37 17098.71 37939.34 2019-04-28 11:30:56.000 118 33867.13 238.35 17098.73 88888.00 2019-04-28 11:30:57.000 118 33867.10 238.34 17098.74 88888.00 2019-04-28 11:30:58.000 118 33867.13 238.39 17098.75 88888.00 2019-04-28 11:30:59.000 118 33867.15 238.36 17098.73 88888.00 2019-04-28 11:31:00.000 118 33867.16 238.36 17098.72 37939.29 2019-04-28 11:31:01.000 118 33867.10 238.30 17098.72 88888.00 2019-04-28 11:31:02.000 118 33867.11 238.33 17098.73 88888.00 2019-04-28 11:31:03.000 118 33867.14 238.35 17098.75 88888.00 2019-04-28 11:31:04.000 118 33867.13 238.33 17098.76 88888.00 2019-04-28 11:31:05.000 118 33867.09 238.33 17098.75 37939.36 2019-04-28 11:31:06.000 118 33867.12 238.31 17098.74 88888.00 2019-04-28 11:31:07.000 118 33867.12 238.27 17098.72 88888.00 2019-04-28 11:31:08.000 118 33867.12 238.26 17098.73 88888.00 2019-04-28 11:31:09.000 118 33867.16 238.28 17098.78 88888.00 2019-04-28 11:31:10.000 118 33867.14 238.29 17098.76 37939.38 2019-04-28 11:31:11.000 118 33867.11 238.31 17098.75 88888.00 2019-04-28 11:31:12.000 118 33867.07 238.32 17098.74 88888.00 2019-04-28 11:31:13.000 118 33867.05 238.31 17098.70 88888.00 2019-04-28 11:31:14.000 118 33867.05 238.32 17098.70 88888.00 2019-04-28 11:31:15.000 118 33867.04 238.29 17098.71 37939.23 2019-04-28 11:31:16.000 118 33867.03 238.30 17098.72 88888.00 2019-04-28 11:31:17.000 118 33867.05 238.32 17098.76 88888.00 2019-04-28 11:31:18.000 118 33867.05 238.32 17098.78 88888.00 2019-04-28 11:31:19.000 118 33867.04 238.32 17098.79 88888.00 2019-04-28 11:31:20.000 118 33867.03 238.27 17098.83 37939.34 2019-04-28 11:31:21.000 118 33867.01 238.25 17098.82 88888.00 2019-04-28 11:31:22.000 118 33867.01 238.30 17098.85 88888.00 2019-04-28 11:31:23.000 118 33867.00 238.29 17098.84 88888.00 2019-04-28 11:31:24.000 118 33866.99 238.28 17098.83 88888.00 2019-04-28 11:31:25.000 118 33867.00 238.27 17098.78 37939.34 2019-04-28 11:31:26.000 118 33867.00 238.26 17098.78 88888.00 2019-04-28 11:31:27.000 118 33867.03 238.27 17098.82 88888.00 2019-04-28 11:31:28.000 118 33867.04 238.27 17098.82 88888.00 2019-04-28 11:31:29.000 118 33867.01 238.28 17098.82 88888.00 2019-04-28 11:31:30.000 118 33867.00 238.32 17098.84 37939.25 2019-04-28 11:31:31.000 118 33867.00 238.33 17098.84 88888.00 2019-04-28 11:31:32.000 118 33866.95 238.28 17098.78 88888.00 2019-04-28 11:31:33.000 118 33866.98 238.29 17098.79 88888.00 2019-04-28 11:31:34.000 118 33866.99 238.30 17098.83 88888.00 2019-04-28 11:31:35.000 118 33866.95 238.31 17098.84 37939.26 2019-04-28 11:31:36.000 118 33866.97 238.37 17098.85 88888.00 2019-04-28 11:31:37.000 118 33866.97 238.37 17098.89 88888.00 2019-04-28 11:31:38.000 118 33866.95 238.32 17098.89 88888.00 2019-04-28 11:31:39.000 118 33866.93 238.30 17098.88 88888.00 2019-04-28 11:31:40.000 118 33866.92 238.31 17098.89 37939.28 2019-04-28 11:31:41.000 118 33866.89 238.32 17098.90 88888.00 2019-04-28 11:31:42.000 118 33866.88 238.32 17098.92 88888.00 2019-04-28 11:31:43.000 118 33866.90 238.31 17098.94 88888.00 2019-04-28 11:31:44.000 118 33866.89 238.28 17098.93 88888.00 2019-04-28 11:31:45.000 118 33866.89 238.30 17098.97 37939.30 2019-04-28 11:31:46.000 118 33866.89 238.28 17098.96 88888.00 2019-04-28 11:31:47.000 118 33866.88 238.26 17098.92 88888.00 2019-04-28 11:31:48.000 118 33866.89 238.26 17098.93 88888.00 2019-04-28 11:31:49.000 118 33866.86 238.24 17098.94 88888.00 2019-04-28 11:31:50.000 118 33866.89 238.26 17098.95 37939.17 2019-04-28 11:31:51.000 118 33866.82 238.25 17098.95 88888.00 2019-04-28 11:31:52.000 118 33866.81 238.28 17098.96 88888.00 2019-04-28 11:31:53.000 118 33866.83 238.26 17099.00 88888.00 2019-04-28 11:31:54.000 118 33866.84 238.26 17099.00 88888.00 2019-04-28 11:31:55.000 118 33866.82 238.25 17098.97 37939.16 2019-04-28 11:31:56.000 118 33866.85 238.26 17098.98 88888.00 2019-04-28 11:31:57.000 118 33866.85 238.24 17098.99 88888.00 2019-04-28 11:31:58.000 118 33866.83 238.22 17098.98 88888.00 2019-04-28 11:31:59.000 118 33866.82 238.28 17098.95 88888.00 2019-04-28 11:32:00.000 118 33866.77 238.30 17098.98 37939.17 2019-04-28 11:32:01.000 118 33866.77 238.25 17098.99 88888.00 2019-04-28 11:32:02.000 118 33866.82 238.23 17098.98 88888.00 2019-04-28 11:32:03.000 118 33866.79 238.25 17098.99 88888.00 2019-04-28 11:32:04.000 118 33866.79 238.24 17099.00 88888.00 2019-04-28 11:32:05.000 118 33866.82 238.24 17099.02 37939.11 2019-04-28 11:32:06.000 118 33866.78 238.23 17099.03 88888.00 2019-04-28 11:32:07.000 118 33866.77 238.26 17098.98 88888.00 2019-04-28 11:32:08.000 118 33866.78 238.28 17098.97 88888.00 2019-04-28 11:32:09.000 118 33866.80 238.25 17099.01 88888.00 2019-04-28 11:32:10.000 118 33866.79 238.25 17099.02 37939.14 2019-04-28 11:32:11.000 118 33866.78 238.28 17099.00 88888.00 2019-04-28 11:32:12.000 118 33866.78 238.28 17099.00 88888.00 2019-04-28 11:32:13.000 118 33866.76 238.28 17099.00 88888.00 2019-04-28 11:32:14.000 118 33866.77 238.25 17098.99 88888.00 2019-04-28 11:32:15.000 118 33866.79 238.25 17098.98 37939.15 2019-04-28 11:32:16.000 118 33866.75 238.30 17098.97 88888.00 2019-04-28 11:32:17.000 118 33866.72 238.28 17098.97 88888.00 2019-04-28 11:32:18.000 118 33866.77 238.27 17098.98 88888.00 2019-04-28 11:32:19.000 118 33866.75 238.28 17099.04 88888.00 2019-04-28 11:32:20.000 118 33866.74 238.26 17099.06 37939.09 2019-04-28 11:32:21.000 118 33866.72 238.24 17099.00 88888.00 2019-04-28 11:32:22.000 118 33866.75 238.23 17098.96 88888.00 2019-04-28 11:32:23.000 118 33866.77 238.25 17098.99 88888.00 2019-04-28 11:32:24.000 118 33866.77 238.25 17098.99 88888.00 2019-04-28 11:32:25.000 118 33866.77 238.21 17099.01 37939.17 2019-04-28 11:32:26.000 118 33866.77 238.21 17099.04 88888.00 2019-04-28 11:32:27.000 118 33866.74 238.20 17099.02 88888.00 2019-04-28 11:32:28.000 118 33866.71 238.18 17099.01 88888.00 2019-04-28 11:32:29.000 118 33866.74 238.18 17099.01 88888.00 2019-04-28 11:32:30.000 118 33866.70 238.17 17099.01 37939.04 2019-04-28 11:32:31.000 118 33866.69 238.17 17098.98 88888.00 2019-04-28 11:32:32.000 118 33866.71 238.14 17099.02 88888.00 2019-04-28 11:32:33.000 118 33866.71 238.12 17099.02 88888.00 2019-04-28 11:32:34.000 118 33866.70 238.14 17099.02 88888.00 2019-04-28 11:32:35.000 118 33866.71 238.15 17099.00 37939.09 2019-04-28 11:32:36.000 118 33866.69 238.13 17099.01 88888.00 2019-04-28 11:32:37.000 118 33866.68 238.13 17099.00 88888.00 2019-04-28 11:32:38.000 118 33866.67 238.14 17099.00 88888.00 2019-04-28 11:32:39.000 118 33866.69 238.11 17098.98 88888.00 2019-04-28 11:32:40.000 118 33866.67 238.13 17099.05 37939.01 2019-04-28 11:32:41.000 118 33866.71 238.16 17099.07 88888.00 2019-04-28 11:32:42.000 118 33866.70 238.15 17099.06 88888.00 2019-04-28 11:32:43.000 118 33866.65 238.14 17099.02 88888.00 2019-04-28 11:32:44.000 118 33866.65 238.19 17099.03 88888.00 2019-04-28 11:32:45.000 118 33866.61 238.19 17099.04 37939.00 2019-04-28 11:32:46.000 118 33866.60 238.20 17099.05 88888.00 2019-04-28 11:32:47.000 118 33866.64 238.23 17099.03 88888.00 2019-04-28 11:32:48.000 118 33866.67 238.25 17099.03 88888.00 2019-04-28 11:32:49.000 118 33866.64 238.24 17099.03 88888.00 2019-04-28 11:32:50.000 118 33866.63 238.20 17099.05 37939.04 2019-04-28 11:32:51.000 118 33866.60 238.19 17099.08 88888.00 2019-04-28 11:32:52.000 118 33866.62 238.20 17099.03 88888.00 2019-04-28 11:32:53.000 118 33866.63 238.18 17099.03 88888.00 2019-04-28 11:32:54.000 118 33866.60 238.20 17099.01 88888.00 2019-04-28 11:32:55.000 118 33866.64 238.23 17099.02 37938.89 2019-04-28 11:32:56.000 118 33866.67 238.25 17099.05 88888.00 2019-04-28 11:32:57.000 118 33866.65 238.22 17099.04 88888.00 2019-04-28 11:32:58.000 118 33866.59 238.20 17099.03 88888.00 2019-04-28 11:32:59.000 118 33866.66 238.24 17099.02 88888.00 2019-04-28 11:33:00.000 118 33866.71 238.24 17099.01 37939.00 2019-04-28 11:33:01.000 118 33866.69 238.21 17099.03 88888.00 2019-04-28 11:33:02.000 118 33866.67 238.18 17099.02 88888.00 2019-04-28 11:33:03.000 118 33866.70 238.19 17099.03 88888.00 2019-04-28 11:33:04.000 118 33866.68 238.21 17099.07 88888.00 2019-04-28 11:33:05.000 118 33866.61 238.24 17099.08 37939.07 2019-04-28 11:33:06.000 118 33866.60 238.22 17099.10 88888.00 2019-04-28 11:33:07.000 118 33866.59 238.22 17099.07 88888.00 2019-04-28 11:33:08.000 118 33866.59 238.24 17099.09 88888.00 2019-04-28 11:33:09.000 118 33866.57 238.24 17099.13 88888.00 2019-04-28 11:33:10.000 118 33866.60 238.24 17099.14 37939.07 2019-04-28 11:33:11.000 118 33866.61 238.25 17099.13 88888.00 2019-04-28 11:33:12.000 118 33866.57 238.24 17099.14 88888.00 2019-04-28 11:33:13.000 118 33866.58 238.27 17099.15 88888.00 2019-04-28 11:33:14.000 118 33866.57 238.30 17099.17 88888.00 2019-04-28 11:33:15.000 118 33866.61 238.27 17099.11 37939.03 2019-04-28 11:33:16.000 118 33866.64 238.26 17099.15 88888.00 2019-04-28 11:33:17.000 118 33866.62 238.26 17099.19 88888.00 2019-04-28 11:33:18.000 118 33866.64 238.27 17099.18 88888.00 2019-04-28 11:33:19.000 118 33866.63 238.32 17099.20 88888.00 2019-04-28 11:33:20.000 118 33866.59 238.32 17099.19 37938.86 2019-04-28 11:33:21.000 118 33866.59 238.30 17099.16 88888.00 2019-04-28 11:33:22.000 118 33866.58 238.30 17099.16 88888.00 2019-04-28 11:33:23.000 118 33866.61 238.29 17099.13 88888.00 2019-04-28 11:33:24.000 118 33866.62 238.30 17099.16 88888.00 2019-04-28 11:33:25.000 118 33866.61 238.29 17099.18 37938.90 2019-04-28 11:33:26.000 118 33866.59 238.27 17099.20 88888.00 2019-04-28 11:33:27.000 118 33866.58 238.29 17099.23 88888.00 2019-04-28 11:33:28.000 118 33866.59 238.30 17099.20 88888.00 2019-04-28 11:33:29.000 118 33866.62 238.30 17099.22 88888.00 2019-04-28 11:33:30.000 118 33866.59 238.23 17099.24 37938.91 2019-04-28 11:33:31.000 118 33866.62 238.20 17099.23 88888.00 2019-04-28 11:33:32.000 118 33866.64 238.19 17099.21 88888.00 2019-04-28 11:33:33.000 118 33866.64 238.22 17099.23 88888.00 2019-04-28 11:33:34.000 118 33866.58 238.21 17099.22 88888.00 2019-04-28 11:33:35.000 118 33866.58 238.22 17099.25 37939.00 2019-04-28 11:33:36.000 118 33866.56 238.22 17099.24 88888.00 2019-04-28 11:33:37.000 118 33866.53 238.23 17099.27 88888.00 2019-04-28 11:33:38.000 118 33866.53 238.27 17099.28 88888.00 2019-04-28 11:33:39.000 118 33866.54 238.26 17099.26 88888.00 2019-04-28 11:33:40.000 118 33866.55 238.24 17099.21 37939.03 2019-04-28 11:33:41.000 118 33866.53 238.27 17099.22 88888.00 2019-04-28 11:33:42.000 118 33866.54 238.30 17099.23 88888.00 2019-04-28 11:33:43.000 118 33866.54 238.28 17099.25 88888.00 2019-04-28 11:33:44.000 118 33866.53 238.30 17099.26 88888.00 2019-04-28 11:33:45.000 118 33866.53 238.35 17099.28 37939.00 2019-04-28 11:33:46.000 118 33866.52 238.33 17099.26 88888.00 2019-04-28 11:33:47.000 118 33866.47 238.33 17099.29 88888.00 2019-04-28 11:33:48.000 118 33866.46 238.37 17099.25 88888.00 2019-04-28 11:33:49.000 118 33866.43 238.35 17099.26 88888.00 2019-04-28 11:33:50.000 118 33866.46 238.31 17099.28 37938.91 2019-04-28 11:33:51.000 118 33866.44 238.34 17099.28 88888.00 2019-04-28 11:33:52.000 118 33866.42 238.34 17099.31 88888.00 2019-04-28 11:33:53.000 118 33866.39 238.32 17099.28 88888.00 2019-04-28 11:33:54.000 118 33866.39 238.33 17099.26 88888.00 2019-04-28 11:33:55.000 118 33866.39 238.34 17099.25 37939.00 2019-04-28 11:33:56.000 118 33866.44 238.33 17099.31 88888.00 2019-04-28 11:33:57.000 118 33866.47 238.33 17099.31 88888.00 2019-04-28 11:33:58.000 118 33866.47 238.29 17099.28 88888.00 2019-04-28 11:33:59.000 118 33866.44 238.32 17099.24 88888.00 2019-04-28 11:34:00.000 118 33866.47 238.33 17099.24 37938.84 2019-04-28 11:34:01.000 118 33866.48 238.32 17099.26 88888.00 2019-04-28 11:34:02.000 118 33866.47 238.35 17099.26 88888.00 2019-04-28 11:34:03.000 118 33866.44 238.33 17099.24 88888.00 2019-04-28 11:34:04.000 118 33866.42 238.30 17099.24 88888.00 2019-04-28 11:34:05.000 118 33866.43 238.30 17099.26 37938.98 2019-04-28 11:34:06.000 118 33866.42 238.27 17099.24 88888.00 2019-04-28 11:34:07.000 118 33866.40 238.28 17099.24 88888.00 2019-04-28 11:34:08.000 118 33866.39 238.32 17099.23 88888.00 2019-04-28 11:34:09.000 118 33866.39 238.32 17099.23 88888.00 2019-04-28 11:34:10.000 118 33866.40 238.34 17099.24 37939.01 2019-04-28 11:34:11.000 118 33866.39 238.31 17099.22 88888.00 2019-04-28 11:34:12.000 118 33866.37 238.29 17099.25 88888.00 2019-04-28 11:34:13.000 118 33866.39 238.27 17099.24 88888.00 2019-04-28 11:34:14.000 118 33866.41 238.27 17099.24 88888.00 2019-04-28 11:34:15.000 118 33866.44 238.26 17099.27 37938.94 2019-04-28 11:34:16.000 118 33866.46 238.26 17099.33 88888.00 2019-04-28 11:34:17.000 118 33866.45 238.26 17099.29 88888.00 2019-04-28 11:34:18.000 118 33866.44 238.26 17099.26 88888.00 2019-04-28 11:34:19.000 118 33866.44 238.30 17099.30 88888.00 2019-04-28 11:34:20.000 118 33866.42 238.28 17099.30 37938.93 2019-04-28 11:34:21.000 118 33866.45 238.25 17099.35 88888.00 2019-04-28 11:34:22.000 118 33866.45 238.26 17099.34 88888.00 2019-04-28 11:34:23.000 118 33866.43 238.27 17099.35 88888.00 2019-04-28 11:34:24.000 118 33866.46 238.21 17099.33 88888.00 2019-04-28 11:34:25.000 118 33866.49 238.21 17099.33 37938.88 2019-04-28 11:34:26.000 118 33866.47 238.19 17099.33 88888.00 2019-04-28 11:34:27.000 118 33866.43 238.21 17099.30 88888.00 2019-04-28 11:34:28.000 118 33866.42 238.29 17099.34 88888.00 2019-04-28 11:34:29.000 118 33866.39 238.29 17099.36 88888.00 2019-04-28 11:34:30.000 118 33866.36 238.26 17099.37 37938.82 2019-04-28 11:34:31.000 118 33866.36 238.27 17099.39 88888.00 2019-04-28 11:34:32.000 118 33866.36 238.25 17099.32 88888.00 2019-04-28 11:34:33.000 118 33866.36 238.25 17099.30 88888.00 2019-04-28 11:34:34.000 118 33866.39 238.33 17099.31 88888.00 2019-04-28 11:34:35.000 118 33866.36 238.23 17099.33 37938.94 2019-04-28 11:34:36.000 118 33866.33 238.20 17099.36 88888.00 2019-04-28 11:34:37.000 118 33866.32 238.22 17099.35 88888.00 2019-04-28 11:34:38.000 118 33866.32 238.23 17099.35 88888.00 2019-04-28 11:34:39.000 118 33866.29 238.21 17099.39 88888.00 2019-04-28 11:34:40.000 118 33866.29 238.20 17099.37 37938.85 2019-04-28 11:34:41.000 118 33866.29 238.21 17099.35 88888.00 2019-04-28 11:34:42.000 118 33866.27 238.25 17099.38 88888.00 2019-04-28 11:34:43.000 118 33866.28 238.30 17099.36 88888.00 2019-04-28 11:34:44.000 118 33866.28 238.27 17099.38 88888.00 2019-04-28 11:34:45.000 118 33866.24 238.28 17099.36 37938.81 2019-04-28 11:34:46.000 118 33866.25 238.29 17099.36 88888.00 2019-04-28 11:34:47.000 118 33866.29 238.33 17099.40 88888.00 2019-04-28 11:34:48.000 118 33866.25 238.30 17099.40 88888.00 2019-04-28 11:34:49.000 118 33866.26 238.29 17099.36 88888.00 2019-04-28 11:34:50.000 118 33866.25 238.32 17099.41 37938.95 2019-04-28 11:34:51.000 118 33866.23 238.30 17099.41 88888.00 2019-04-28 11:34:52.000 118 33866.25 238.31 17099.38 88888.00 2019-04-28 11:34:53.000 118 33866.25 238.31 17099.37 88888.00 2019-04-28 11:34:54.000 118 33866.25 238.31 17099.36 88888.00 2019-04-28 11:34:55.000 118 33866.24 238.29 17099.34 37938.85 2019-04-28 11:34:56.000 118 33866.24 238.32 17099.35 88888.00 2019-04-28 11:34:57.000 118 33866.27 238.31 17099.38 88888.00 2019-04-28 11:34:58.000 118 33866.25 238.27 17099.35 88888.00 2019-04-28 11:34:59.000 118 33866.25 238.27 17099.39 88888.00 2019-04-28 11:35:00.000 118 33866.26 238.28 17099.41 37938.84 2019-04-28 11:35:01.000 118 33866.22 238.27 17099.39 88888.00 2019-04-28 11:35:02.000 118 33866.25 238.30 17099.36 88888.00 2019-04-28 11:35:03.000 118 33866.27 238.33 17099.35 88888.00 2019-04-28 11:35:04.000 118 33866.28 238.34 17099.34 88888.00 2019-04-28 11:35:05.000 118 33866.25 238.31 17099.39 37938.90 2019-04-28 11:35:06.000 118 33866.25 238.32 17099.41 88888.00 2019-04-28 11:35:07.000 118 33866.25 238.33 17099.37 88888.00 2019-04-28 11:35:08.000 118 33866.27 238.33 17099.38 88888.00 2019-04-28 11:35:09.000 118 33866.28 238.33 17099.42 88888.00 2019-04-28 11:35:10.000 118 33866.27 238.37 17099.43 37938.78 2019-04-28 11:35:11.000 118 33866.23 238.37 17099.38 88888.00 2019-04-28 11:35:12.000 118 33866.26 238.35 17099.39 88888.00 2019-04-28 11:35:13.000 118 33866.27 238.35 17099.40 88888.00 2019-04-28 11:35:14.000 118 33866.26 238.37 17099.36 88888.00 2019-04-28 11:35:15.000 118 33866.24 238.36 17099.38 37938.79 2019-04-28 11:35:16.000 118 33866.23 238.37 17099.40 88888.00 2019-04-28 11:35:17.000 118 33866.21 238.37 17099.39 88888.00 2019-04-28 11:35:18.000 118 33866.23 238.39 17099.37 88888.00 2019-04-28 11:35:19.000 118 33866.18 238.36 17099.36 88888.00 2019-04-28 11:35:20.000 118 33866.20 238.37 17099.41 37938.87 2019-04-28 11:35:21.000 118 33866.22 238.37 17099.38 88888.00 2019-04-28 11:35:22.000 118 33866.22 238.37 17099.40 88888.00 2019-04-28 11:35:23.000 118 33866.23 238.32 17099.41 88888.00 2019-04-28 11:35:24.000 118 33866.20 238.36 17099.39 88888.00 2019-04-28 11:35:25.000 118 33866.19 238.37 17099.40 37938.76 2019-04-28 11:35:26.000 118 33866.18 238.39 17099.41 88888.00 2019-04-28 11:35:27.000 118 33866.19 238.43 17099.44 88888.00 2019-04-28 11:35:28.000 118 33866.18 238.43 17099.40 88888.00 2019-04-28 11:35:29.000 118 33866.14 238.41 17099.44 88888.00 2019-04-28 11:35:30.000 118 33866.17 238.42 17099.41 37938.82 2019-04-28 11:35:31.000 118 33866.19 238.43 17099.43 88888.00 2019-04-28 11:35:32.000 118 33866.20 238.40 17099.43 88888.00 2019-04-28 11:35:33.000 118 33866.23 238.42 17099.42 88888.00 2019-04-28 11:35:34.000 118 33866.22 238.45 17099.44 88888.00 2019-04-28 11:35:35.000 118 33866.21 238.42 17099.41 37938.86 2019-04-28 11:35:36.000 118 33866.21 238.44 17099.42 88888.00 2019-04-28 11:35:37.000 118 33866.16 238.43 17099.43 88888.00 2019-04-28 11:35:38.000 118 33866.13 238.38 17099.46 88888.00 2019-04-28 11:35:39.000 118 33866.12 238.41 17099.45 88888.00 2019-04-28 11:35:40.000 118 33866.16 238.38 17099.49 37938.86 2019-04-28 11:35:41.000 118 33866.17 238.33 17099.47 88888.00 2019-04-28 11:35:42.000 118 33866.19 238.37 17099.45 88888.00 2019-04-28 11:35:43.000 118 33866.20 238.39 17099.46 88888.00 2019-04-28 11:35:44.000 118 33866.24 238.40 17099.50 88888.00 2019-04-28 11:35:45.000 118 33866.25 238.40 17099.51 37938.82 2019-04-28 11:35:46.000 118 33866.23 238.42 17099.52 88888.00 2019-04-28 11:35:47.000 118 33866.24 238.43 17099.52 88888.00 2019-04-28 11:35:48.000 118 33866.22 238.41 17099.52 88888.00 2019-04-28 11:35:49.000 118 33866.19 238.39 17099.50 88888.00 2019-04-28 11:35:50.000 118 33866.18 238.37 17099.49 37938.89 2019-04-28 11:35:51.000 118 33866.17 238.35 17099.47 88888.00 2019-04-28 11:35:52.000 118 33866.14 238.33 17099.50 88888.00 2019-04-28 11:35:53.000 118 33866.13 238.30 17099.52 88888.00 2019-04-28 11:35:54.000 118 33866.15 238.31 17099.48 88888.00 2019-04-28 11:35:55.000 118 33866.13 238.30 17099.49 37938.93 2019-04-28 11:35:56.000 118 33866.09 238.30 17099.49 88888.00 2019-04-28 11:35:57.000 118 33866.10 238.32 17099.50 88888.00 2019-04-28 11:35:58.000 118 33866.16 238.31 17099.51 88888.00 2019-04-28 11:35:59.000 118 33866.13 238.34 17099.52 88888.00 2019-04-28 11:36:00.000 118 33866.13 238.33 17099.50 37938.75 2019-04-28 11:36:01.000 118 33866.16 238.33 17099.53 88888.00 2019-04-28 11:36:02.000 118 33866.13 238.35 17099.53 88888.00 2019-04-28 11:36:03.000 118 33866.11 238.37 17099.55 88888.00 2019-04-28 11:36:04.000 118 33866.12 238.36 17099.56 88888.00 2019-04-28 11:36:05.000 118 33866.13 238.33 17099.53 37938.79 2019-04-28 11:36:06.000 118 33866.14 238.32 17099.53 88888.00 2019-04-28 11:36:07.000 118 33866.10 238.33 17099.55 88888.00 2019-04-28 11:36:08.000 118 33866.09 238.36 17099.57 88888.00 2019-04-28 11:36:09.000 118 33866.10 238.36 17099.54 88888.00 2019-04-28 11:36:10.000 118 33866.11 238.35 17099.63 37938.72 2019-04-28 11:36:11.000 118 33866.12 238.39 17099.61 88888.00 2019-04-28 11:36:12.000 118 33866.10 238.37 17099.57 88888.00 2019-04-28 11:36:13.000 118 33866.10 238.40 17099.55 88888.00 2019-04-28 11:36:14.000 118 33866.15 238.37 17099.59 88888.00 2019-04-28 11:36:15.000 118 33866.13 238.35 17099.61 37938.84 2019-04-28 11:36:16.000 118 33866.11 238.35 17099.55 88888.00 2019-04-28 11:36:17.000 118 33866.12 238.35 17099.55 88888.00 2019-04-28 11:36:18.000 118 33866.09 238.35 17099.59 88888.00 2019-04-28 11:36:19.000 118 33866.11 238.37 17099.60 88888.00 2019-04-28 11:36:20.000 118 33866.11 238.35 17099.62 37938.81 2019-04-28 11:36:21.000 118 33866.14 238.34 17099.56 88888.00 2019-04-28 11:36:22.000 118 33866.13 238.33 17099.58 88888.00 2019-04-28 11:36:23.000 118 33866.16 238.36 17099.63 88888.00 2019-04-28 11:36:24.000 118 33866.19 238.36 17099.61 88888.00 2019-04-28 11:36:25.000 118 33866.17 238.34 17099.58 37938.85 2019-04-28 11:36:26.000 118 33866.13 238.35 17099.60 88888.00 2019-04-28 11:36:27.000 118 33866.08 238.38 17099.60 88888.00 2019-04-28 11:36:28.000 118 33866.10 238.37 17099.60 88888.00 2019-04-28 11:36:29.000 118 33866.09 238.36 17099.60 88888.00 2019-04-28 11:36:30.000 118 33866.08 238.36 17099.64 37938.89 2019-04-28 11:36:31.000 118 33866.10 238.36 17099.63 88888.00 2019-04-28 11:36:32.000 118 33866.14 238.36 17099.61 88888.00 2019-04-28 11:36:33.000 118 33866.17 238.39 17099.60 88888.00 2019-04-28 11:36:34.000 118 33866.17 238.41 17099.59 88888.00 2019-04-28 11:36:35.000 118 33866.16 238.39 17099.64 37938.88 2019-04-28 11:36:36.000 118 33866.22 238.43 17099.64 88888.00 2019-04-28 11:36:37.000 118 33866.23 238.40 17099.61 88888.00 2019-04-28 11:36:38.000 118 33866.26 238.40 17099.66 88888.00 2019-04-28 11:36:39.000 118 33866.25 238.40 17099.68 88888.00 2019-04-28 11:36:40.000 118 33866.25 238.45 17099.67 37938.85 2019-04-28 11:36:41.000 118 33866.25 238.42 17099.65 88888.00 2019-04-28 11:36:42.000 118 33866.23 238.41 17099.66 88888.00 2019-04-28 11:36:43.000 118 33866.24 238.38 17099.67 88888.00 2019-04-28 11:36:44.000 118 33866.24 238.37 17099.61 88888.00 2019-04-28 11:36:45.000 118 33866.20 238.37 17099.61 37938.90 2019-04-28 11:36:46.000 118 33866.21 238.35 17099.62 88888.00 2019-04-28 11:36:47.000 118 33866.24 238.33 17099.66 88888.00 2019-04-28 11:36:48.000 118 33866.23 238.32 17099.63 88888.00 2019-04-28 11:36:49.000 118 33866.25 238.31 17099.60 88888.00 2019-04-28 11:36:50.000 118 33866.26 238.34 17099.61 37938.95 2019-04-28 11:36:51.000 118 33866.20 238.36 17099.63 88888.00 2019-04-28 11:36:52.000 118 33866.17 238.37 17099.59 88888.00 2019-04-28 11:36:53.000 118 33866.19 238.36 17099.57 88888.00 2019-04-28 11:36:54.000 118 33866.18 238.38 17099.56 88888.00 2019-04-28 11:36:55.000 118 33866.18 238.38 17099.57 37938.94 2019-04-28 11:36:56.000 118 33866.16 238.39 17099.58 88888.00 2019-04-28 11:36:57.000 118 33866.17 238.43 17099.58 88888.00 2019-04-28 11:36:58.000 118 33866.22 238.42 17099.60 88888.00 2019-04-28 11:36:59.000 118 33866.20 238.42 17099.66 88888.00 2019-04-28 11:37:00.000 118 33866.22 238.41 17099.67 37938.80 2019-04-28 11:37:01.000 118 33866.19 238.44 17099.67 88888.00 2019-04-28 11:37:02.000 118 33866.16 238.41 17099.68 88888.00 2019-04-28 11:37:03.000 118 33866.17 238.41 17099.66 88888.00 2019-04-28 11:37:04.000 118 33866.23 238.40 17099.69 88888.00 2019-04-28 11:37:05.000 118 33866.23 238.38 17099.66 37938.97 2019-04-28 11:37:06.000 118 33866.22 238.40 17099.67 88888.00 2019-04-28 11:37:07.000 118 33866.20 238.43 17099.71 88888.00 2019-04-28 11:37:08.000 118 33866.25 238.42 17099.70 88888.00 2019-04-28 11:37:09.000 118 33866.27 238.39 17099.69 88888.00 2019-04-28 11:37:10.000 118 33866.25 238.38 17099.68 37939.01 2019-04-28 11:37:11.000 118 33866.24 238.38 17099.69 88888.00 2019-04-28 11:37:12.000 118 33866.24 238.42 17099.67 88888.00 2019-04-28 11:37:13.000 118 33866.27 238.42 17099.71 88888.00 2019-04-28 11:37:14.000 118 33866.26 238.40 17099.70 88888.00 2019-04-28 11:37:15.000 118 33866.28 238.41 17099.65 37939.02 2019-04-28 11:37:16.000 118 33866.28 238.43 17099.66 88888.00 2019-04-28 11:37:17.000 118 33866.29 238.42 17099.71 88888.00 2019-04-28 11:37:18.000 118 33866.29 238.40 17099.66 88888.00 2019-04-28 11:37:19.000 118 33866.28 238.42 17099.63 88888.00 2019-04-28 11:37:20.000 118 33866.31 238.43 17099.65 37939.05 2019-04-28 11:37:21.000 118 33866.31 238.41 17099.66 88888.00 2019-04-28 11:37:22.000 118 33866.26 238.42 17099.66 88888.00 2019-04-28 11:37:23.000 118 33866.28 238.45 17099.68 88888.00 2019-04-28 11:37:24.000 118 33866.28 238.45 17099.68 88888.00 2019-04-28 11:37:25.000 118 33866.26 238.41 17099.68 37938.90 2019-04-28 11:37:26.000 118 33866.23 238.36 17099.65 88888.00 2019-04-28 11:37:27.000 118 33866.22 238.34 17099.68 88888.00 2019-04-28 11:37:28.000 118 33866.20 238.38 17099.69 88888.00 2019-04-28 11:37:29.000 118 33866.22 238.44 17099.70 88888.00 2019-04-28 11:37:30.000 118 33866.24 238.43 17099.72 37938.90 2019-04-28 11:37:31.000 118 33866.25 238.41 17099.71 88888.00 2019-04-28 11:37:32.000 118 33866.25 238.46 17099.69 88888.00 2019-04-28 11:37:33.000 118 33866.27 238.45 17099.72 88888.00 2019-04-28 11:37:34.000 118 33866.29 238.42 17099.73 88888.00 2019-04-28 11:37:35.000 118 33866.32 238.40 17099.73 37939.06 2019-04-28 11:37:36.000 118 33866.33 238.42 17099.75 88888.00 2019-04-28 11:37:37.000 118 33866.33 238.39 17099.76 88888.00 2019-04-28 11:37:38.000 118 33866.29 238.37 17099.69 88888.00 2019-04-28 11:37:39.000 118 33866.32 238.40 17099.68 88888.00 2019-04-28 11:37:40.000 118 33866.32 238.36 17099.68 37938.98 2019-04-28 11:37:41.000 118 33866.31 238.38 17099.72 88888.00 2019-04-28 11:37:42.000 118 33866.30 238.39 17099.70 88888.00 2019-04-28 11:37:43.000 118 33866.31 238.42 17099.70 88888.00 2019-04-28 11:37:44.000 118 33866.29 238.40 17099.71 88888.00 2019-04-28 11:37:45.000 118 33866.31 238.41 17099.68 37939.09 2019-04-28 11:37:46.000 118 33866.30 238.41 17099.69 88888.00 2019-04-28 11:37:47.000 118 33866.28 238.39 17099.75 88888.00 2019-04-28 11:37:48.000 118 33866.31 238.38 17099.73 88888.00 2019-04-28 11:37:49.000 118 33866.28 238.38 17099.77 88888.00 2019-04-28 11:37:50.000 118 33866.24 238.37 17099.75 37938.96 2019-04-28 11:37:51.000 118 33866.26 238.38 17099.72 88888.00 2019-04-28 11:37:52.000 118 33866.30 238.35 17099.76 88888.00 2019-04-28 11:37:53.000 118 33866.31 238.36 17099.77 88888.00 2019-04-28 11:37:54.000 118 33866.29 238.28 17099.74 88888.00 2019-04-28 11:37:55.000 118 33866.31 238.27 17099.75 37939.08 2019-04-28 11:37:56.000 118 33866.30 238.28 17099.72 88888.00 2019-04-28 11:37:57.000 118 33866.31 238.30 17099.76 88888.00 2019-04-28 11:37:58.000 118 33866.30 238.35 17099.74 88888.00 2019-04-28 11:37:59.000 118 33866.34 238.34 17099.72 88888.00 2019-04-28 11:38:00.000 118 33866.33 238.29 17099.71 37939.00 2019-04-28 11:38:01.000 118 33866.30 238.28 17099.77 88888.00 2019-04-28 11:38:02.000 118 33866.31 238.35 17099.80 88888.00 2019-04-28 11:38:03.000 118 33866.29 238.33 17099.77 88888.00 2019-04-28 11:38:04.000 118 33866.27 238.33 17099.79 88888.00 2019-04-28 11:38:05.000 118 33866.31 238.37 17099.82 37939.18 2019-04-28 11:38:06.000 118 33866.32 238.38 17099.82 88888.00 2019-04-28 11:38:07.000 118 33866.29 238.41 17099.79 88888.00 2019-04-28 11:38:08.000 118 33866.29 238.41 17099.80 88888.00 2019-04-28 11:38:09.000 118 33866.33 238.42 17099.84 88888.00 2019-04-28 11:38:10.000 118 33866.36 238.42 17099.85 37939.12 2019-04-28 11:38:11.000 118 33866.33 238.42 17099.84 88888.00 2019-04-28 11:38:12.000 118 33866.33 238.41 17099.86 88888.00 2019-04-28 11:38:13.000 118 33866.32 238.38 17099.85 88888.00 2019-04-28 11:38:14.000 118 33866.31 238.37 17099.84 88888.00 2019-04-28 11:38:15.000 118 33866.35 238.35 17099.85 37939.16 2019-04-28 11:38:16.000 118 33866.35 238.34 17099.86 88888.00 2019-04-28 11:38:17.000 118 33866.34 238.33 17099.90 88888.00 2019-04-28 11:38:18.000 118 33866.35 238.39 17099.87 88888.00 2019-04-28 11:38:19.000 118 33866.36 238.42 17099.86 88888.00 2019-04-28 11:38:20.000 118 33866.36 238.42 17099.86 37939.11 2019-04-28 11:38:21.000 118 33866.37 238.42 17099.88 88888.00 2019-04-28 11:38:22.000 118 33866.39 238.42 17099.90 88888.00 2019-04-28 11:38:23.000 118 33866.36 238.42 17099.91 88888.00 2019-04-28 11:38:24.000 118 33866.37 238.42 17099.90 88888.00 2019-04-28 11:38:25.000 118 33866.37 238.46 17099.89 37939.15 2019-04-28 11:38:26.000 118 33866.34 238.49 17099.93 88888.00 2019-04-28 11:38:27.000 118 33866.33 238.42 17099.86 88888.00 2019-04-28 11:38:28.000 118 33866.30 238.39 17099.85 88888.00 2019-04-28 11:38:29.000 118 33866.32 238.41 17099.88 88888.00 2019-04-28 11:38:30.000 118 33866.35 238.40 17099.90 37939.16 2019-04-28 11:38:31.000 118 33866.37 238.39 17099.88 88888.00 2019-04-28 11:38:32.000 118 33866.38 238.42 17099.90 88888.00 2019-04-28 11:38:33.000 118 33866.39 238.43 17099.90 88888.00 2019-04-28 11:38:34.000 118 33866.41 238.38 17099.86 88888.00 2019-04-28 11:38:35.000 118 33866.40 238.36 17099.87 37939.14 2019-04-28 11:38:36.000 118 33866.38 238.37 17099.90 88888.00 2019-04-28 11:38:37.000 118 33866.43 238.38 17099.91 88888.00 2019-04-28 11:38:38.000 118 33866.44 238.37 17099.90 88888.00 2019-04-28 11:38:39.000 118 33866.45 238.40 17099.87 88888.00 2019-04-28 11:38:40.000 118 33866.47 238.38 17099.87 37939.22 2019-04-28 11:38:41.000 118 33866.49 238.38 17099.90 88888.00 2019-04-28 11:38:42.000 118 33866.48 238.37 17099.87 88888.00 2019-04-28 11:38:43.000 118 33866.47 238.38 17099.90 88888.00 2019-04-28 11:38:44.000 118 33866.45 238.38 17099.86 88888.00 2019-04-28 11:38:45.000 118 33866.46 238.36 17099.85 37939.23 2019-04-28 11:38:46.000 118 33866.42 238.37 17099.86 88888.00 2019-04-28 11:38:47.000 118 33866.45 238.39 17099.86 88888.00 2019-04-28 11:38:48.000 118 33866.44 238.39 17099.88 88888.00 2019-04-28 11:38:49.000 118 33866.45 238.38 17099.90 88888.00 2019-04-28 11:38:50.000 118 33866.41 238.36 17099.91 37939.27 2019-04-28 11:38:51.000 118 33866.44 238.38 17099.88 88888.00 2019-04-28 11:38:52.000 118 33866.44 238.40 17099.86 88888.00 2019-04-28 11:38:53.000 118 33866.39 238.39 17099.84 88888.00 2019-04-28 11:38:54.000 118 33866.41 238.39 17099.90 88888.00 2019-04-28 11:38:55.000 118 33866.43 238.38 17099.88 37939.20 2019-04-28 11:38:56.000 118 33866.43 238.37 17099.86 88888.00 2019-04-28 11:38:57.000 118 33866.44 238.40 17099.88 88888.00 2019-04-28 11:38:58.000 118 33866.42 238.38 17099.88 88888.00 2019-04-28 11:38:59.000 118 33866.40 238.37 17099.90 88888.00 2019-04-28 11:39:00.000 118 33866.44 238.37 17099.92 37939.23 2019-04-28 11:39:01.000 118 33866.42 238.39 17099.88 88888.00 2019-04-28 11:39:02.000 118 33866.36 238.37 17099.88 88888.00 2019-04-28 11:39:03.000 118 33866.38 238.35 17099.85 88888.00 2019-04-28 11:39:04.000 118 33866.40 238.37 17099.84 88888.00 2019-04-28 11:39:05.000 118 33866.44 238.34 17099.88 37939.20 2019-04-28 11:39:06.000 118 33866.48 238.36 17099.89 88888.00 2019-04-28 11:39:07.000 118 33866.48 238.33 17099.87 88888.00 2019-04-28 11:39:08.000 118 33866.49 238.31 17099.89 88888.00 2019-04-28 11:39:09.000 118 33866.48 238.33 17099.90 88888.00 2019-04-28 11:39:10.000 118 33866.47 238.33 17099.87 37939.32 2019-04-28 11:39:11.000 118 33866.44 238.37 17099.86 88888.00 2019-04-28 11:39:12.000 118 33866.45 238.33 17099.85 88888.00 2019-04-28 11:39:13.000 118 33866.49 238.32 17099.87 88888.00 2019-04-28 11:39:14.000 118 33866.51 238.31 17099.86 88888.00 2019-04-28 11:39:15.000 118 33866.47 238.36 17099.88 37939.25 2019-04-28 11:39:16.000 118 33866.46 238.34 17099.91 88888.00 2019-04-28 11:39:17.000 118 33866.51 238.37 17099.95 88888.00 2019-04-28 11:39:18.000 118 33866.53 238.35 17099.92 88888.00 2019-04-28 11:39:19.000 118 33866.51 238.36 17099.93 88888.00 2019-04-28 11:39:20.000 118 33866.48 238.33 17099.90 37939.33 2019-04-28 11:39:21.000 118 33866.47 238.30 17099.92 88888.00 2019-04-28 11:39:22.000 118 33866.49 238.33 17099.92 88888.00 2019-04-28 11:39:23.000 118 33866.55 238.31 17099.87 88888.00 2019-04-28 11:39:24.000 118 33866.57 238.28 17099.91 88888.00 2019-04-28 11:39:25.000 118 33866.56 238.29 17099.95 37939.42 2019-04-28 11:39:26.000 118 33866.55 238.27 17099.98 88888.00 2019-04-28 11:39:27.000 118 33866.55 238.28 17099.99 88888.00 2019-04-28 11:39:28.000 118 33866.58 238.23 17099.98 88888.00 2019-04-28 11:39:29.000 118 33866.59 238.25 17099.92 88888.00 2019-04-28 11:39:30.000 118 33866.56 238.27 17099.92 37939.35 2019-04-28 11:39:31.000 118 33866.56 238.23 17099.95 88888.00 2019-04-28 11:39:32.000 118 33866.56 238.23 17099.96 88888.00 2019-04-28 11:39:33.000 118 33866.57 238.22 17099.98 88888.00 2019-04-28 11:39:34.000 118 33866.60 238.18 17100.01 88888.00 2019-04-28 11:39:35.000 118 33866.60 238.20 17100.02 37939.48 2019-04-28 11:39:36.000 118 33866.59 238.26 17100.03 88888.00 2019-04-28 11:39:37.000 118 33866.62 238.27 17100.01 88888.00 2019-04-28 11:39:38.000 118 33866.63 238.25 17100.02 88888.00 2019-04-28 11:39:39.000 118 33866.60 238.26 17099.98 88888.00 2019-04-28 11:39:40.000 118 33866.59 238.26 17100.02 37939.49 2019-04-28 11:39:41.000 118 33866.61 238.23 17100.04 88888.00 2019-04-28 11:39:42.000 118 33866.60 238.21 17100.04 88888.00 2019-04-28 11:39:43.000 118 33866.61 238.25 17100.03 88888.00 2019-04-28 11:39:44.000 118 33866.64 238.29 17100.04 88888.00 2019-04-28 11:39:45.000 118 33866.62 238.24 17100.06 37939.46 2019-04-28 11:39:46.000 118 33866.60 238.23 17100.02 88888.00 2019-04-28 11:39:47.000 118 33866.63 238.24 17100.03 88888.00 2019-04-28 11:39:48.000 118 33866.63 238.28 17100.05 88888.00 2019-04-28 11:39:49.000 118 33866.65 238.29 17100.02 88888.00 2019-04-28 11:39:50.000 118 33866.62 238.30 17100.03 37939.53 2019-04-28 11:39:51.000 118 33866.60 238.32 17100.06 88888.00 2019-04-28 11:39:52.000 118 33866.61 238.29 17100.09 88888.00 2019-04-28 11:39:53.000 118 33866.68 238.25 17100.07 88888.00 2019-04-28 11:39:54.000 118 33866.68 238.22 17100.04 88888.00 2019-04-28 11:39:55.000 118 33866.69 238.30 17100.04 37939.40 2019-04-28 11:39:56.000 118 33866.71 238.31 17100.07 88888.00 2019-04-28 11:39:57.000 118 33866.68 238.26 17100.08 88888.00 2019-04-28 11:39:58.000 118 33866.65 238.28 17100.06 88888.00 2019-04-28 11:39:59.000 118 33866.67 238.22 17100.00 88888.00 2019-04-28 11:40:00.000 118 33866.70 238.20 17100.05 37939.41 2019-04-28 11:40:01.000 118 33866.73 238.18 17100.06 88888.00 2019-04-28 11:40:02.000 118 33866.73 238.19 17100.06 88888.00 2019-04-28 11:40:03.000 118 33866.76 238.20 17100.04 88888.00 2019-04-28 11:40:04.000 118 33866.74 238.13 17099.99 88888.00 2019-04-28 11:40:05.000 118 33866.72 238.14 17100.01 37939.48 2019-04-28 11:40:06.000 118 33866.69 238.13 17100.03 88888.00 2019-04-28 11:40:07.000 118 33866.69 238.15 17100.00 88888.00 2019-04-28 11:40:08.000 118 33866.73 238.23 17099.97 88888.00 2019-04-28 11:40:09.000 118 33866.73 238.30 17099.95 88888.00 2019-04-28 11:40:10.000 118 33866.72 238.26 17099.99 37939.53 2019-04-28 11:40:11.000 118 33866.72 238.14 17100.04 88888.00 2019-04-28 11:40:12.000 118 33866.70 238.13 17100.05 88888.00 2019-04-28 11:40:13.000 118 33866.69 238.17 17100.06 88888.00 2019-04-28 11:40:14.000 118 33866.65 238.14 17100.10 88888.00 2019-04-28 11:40:15.000 118 33866.65 238.15 17100.13 37939.55 2019-04-28 11:40:16.000 118 33866.67 238.13 17100.10 88888.00 2019-04-28 11:40:17.000 118 33866.66 238.15 17100.05 88888.00 2019-04-28 11:40:18.000 118 33866.67 238.19 17100.08 88888.00 2019-04-28 11:40:19.000 118 33866.68 238.23 17100.04 88888.00 2019-04-28 11:40:20.000 118 33866.67 238.26 17100.03 37939.44 2019-04-28 11:40:21.000 118 33866.67 238.27 17100.03 88888.00 2019-04-28 11:40:22.000 118 33866.69 238.23 17100.06 88888.00 2019-04-28 11:40:23.000 118 33866.67 238.17 17100.11 88888.00 2019-04-28 11:40:24.000 118 33866.70 238.20 17100.09 88888.00 2019-04-28 11:40:25.000 118 33866.73 238.22 17100.09 37939.60 2019-04-28 11:40:26.000 118 33866.71 238.24 17100.07 88888.00 2019-04-28 11:40:27.000 118 33866.68 238.23 17100.11 88888.00 2019-04-28 11:40:28.000 118 33866.67 238.23 17100.11 88888.00 2019-04-28 11:40:29.000 118 33866.66 238.20 17100.08 88888.00 2019-04-28 11:40:30.000 118 33866.69 238.18 17100.06 37939.57 2019-04-28 11:40:31.000 118 33866.67 238.17 17100.09 88888.00 2019-04-28 11:40:32.000 118 33866.69 238.20 17100.12 88888.00 2019-04-28 11:40:33.000 118 33866.70 238.19 17100.10 88888.00 2019-04-28 11:40:34.000 118 33866.74 238.20 17100.10 88888.00 2019-04-28 11:40:35.000 118 33866.76 238.23 17100.12 37939.59 2019-04-28 11:40:36.000 118 33866.74 238.22 17100.13 88888.00 2019-04-28 11:40:37.000 118 33866.77 238.24 17100.12 88888.00 2019-04-28 11:40:38.000 118 33866.78 238.21 17100.13 88888.00 2019-04-28 11:40:39.000 118 33866.80 238.19 17100.16 88888.00 2019-04-28 11:40:40.000 118 33866.83 238.14 17100.15 37939.58 2019-04-28 11:40:41.000 118 33866.77 238.18 17100.10 88888.00 2019-04-28 11:40:42.000 118 33866.76 238.19 17100.15 88888.00 2019-04-28 11:40:43.000 118 33866.71 238.20 17100.17 88888.00 2019-04-28 11:40:44.000 118 33866.69 238.15 17100.14 88888.00 2019-04-28 11:40:45.000 118 33866.70 238.13 17100.15 37939.64 2019-04-28 11:40:46.000 118 33866.78 238.14 17100.19 88888.00 2019-04-28 11:40:47.000 118 33866.78 238.16 17100.22 88888.00 2019-04-28 11:40:48.000 118 33866.75 238.21 17100.25 88888.00 2019-04-28 11:40:49.000 118 33866.76 238.24 17100.20 88888.00 2019-04-28 11:40:50.000 118 33866.73 238.23 17100.18 37939.68 2019-04-28 11:40:51.000 118 33866.70 238.18 17100.21 88888.00 2019-04-28 11:40:52.000 118 33866.73 238.17 17100.23 88888.00 2019-04-28 11:40:53.000 118 33866.74 238.17 17100.20 88888.00 2019-04-28 11:40:54.000 118 33866.72 238.18 17100.18 88888.00 2019-04-28 11:40:55.000 118 33866.66 238.20 17100.21 37939.59 2019-04-28 11:40:56.000 118 33866.64 238.20 17100.20 88888.00 2019-04-28 11:40:57.000 118 33866.66 238.23 17100.20 88888.00 2019-04-28 11:40:58.000 118 33866.69 238.21 17100.20 88888.00 2019-04-28 11:40:59.000 118 33866.68 238.17 17100.20 88888.00 2019-04-28 11:41:00.000 118 33866.65 238.17 17100.20 37939.58 2019-04-28 11:41:01.000 118 33866.70 238.12 17100.17 88888.00 2019-04-28 11:41:02.000 118 33866.69 238.12 17100.18 88888.00 2019-04-28 11:41:03.000 118 33866.68 238.13 17100.18 88888.00 2019-04-28 11:41:04.000 118 33866.67 238.08 17100.17 88888.00 2019-04-28 11:41:05.000 118 33866.65 238.11 17100.22 37939.51 2019-04-28 11:41:06.000 118 33866.67 238.10 17100.23 88888.00 2019-04-28 11:41:07.000 118 33866.67 238.08 17100.20 88888.00 2019-04-28 11:41:08.000 118 33866.68 238.08 17100.21 88888.00 2019-04-28 11:41:09.000 118 33866.70 238.08 17100.15 88888.00 2019-04-28 11:41:10.000 118 33866.72 238.10 17100.20 37939.69 2019-04-28 11:41:11.000 118 33866.73 238.07 17100.21 88888.00 2019-04-28 11:41:12.000 118 33866.73 238.05 17100.17 88888.00 2019-04-28 11:41:13.000 118 33866.73 238.07 17100.16 88888.00 2019-04-28 11:41:14.000 118 33866.75 238.06 17100.14 88888.00 2019-04-28 11:41:15.000 118 33866.73 238.06 17100.16 37939.67 2019-04-28 11:41:16.000 118 33866.72 238.05 17100.24 88888.00 2019-04-28 11:41:17.000 118 33866.71 238.09 17100.25 88888.00 2019-04-28 11:41:18.000 118 33866.69 238.06 17100.25 88888.00 2019-04-28 11:41:19.000 118 33866.67 238.06 17100.18 88888.00 2019-04-28 11:41:20.000 118 33866.66 238.09 17100.13 37939.62 2019-04-28 11:41:21.000 118 33866.71 238.11 17100.19 88888.00 2019-04-28 11:41:22.000 118 33866.70 238.12 17100.20 88888.00 2019-04-28 11:41:23.000 118 33866.72 238.13 17100.19 88888.00 2019-04-28 11:41:24.000 118 33866.73 238.14 17100.22 88888.00 2019-04-28 11:41:25.000 118 33866.71 238.21 17100.21 37939.64 2019-04-28 11:41:26.000 118 33866.69 238.20 17100.19 88888.00 2019-04-28 11:41:27.000 118 33866.72 238.15 17100.20 88888.00 2019-04-28 11:41:28.000 118 33866.70 238.15 17100.26 88888.00 2019-04-28 11:41:29.000 118 33866.71 238.14 17100.24 88888.00 2019-04-28 11:41:30.000 118 33866.72 238.15 17100.25 37939.68 2019-04-28 11:41:31.000 118 33866.73 238.13 17100.24 88888.00 2019-04-28 11:41:32.000 118 33866.69 238.13 17100.23 88888.00 2019-04-28 11:41:33.000 118 33866.71 238.15 17100.24 88888.00 2019-04-28 11:41:34.000 118 33866.77 238.13 17100.29 88888.00 2019-04-28 11:41:35.000 118 33866.75 238.13 17100.33 37939.64 2019-04-28 11:41:36.000 118 33866.73 238.14 17100.34 88888.00 2019-04-28 11:41:37.000 118 33866.75 238.14 17100.35 88888.00 2019-04-28 11:41:38.000 118 33866.77 238.12 17100.38 88888.00 2019-04-28 11:41:39.000 118 33866.77 238.11 17100.36 88888.00 2019-04-28 11:41:40.000 118 33866.77 238.10 17100.34 37939.72 2019-04-28 11:41:41.000 118 33866.81 238.12 17100.39 88888.00 2019-04-28 11:41:42.000 118 33866.79 238.12 17100.38 88888.00 2019-04-28 11:41:43.000 118 33866.81 238.15 17100.38 88888.00 2019-04-28 11:41:44.000 118 33866.77 238.14 17100.38 88888.00 2019-04-28 11:41:45.000 118 33866.73 238.14 17100.39 37939.72 2019-04-28 11:41:46.000 118 33866.73 238.12 17100.37 88888.00 2019-04-28 11:41:47.000 118 33866.71 238.13 17100.37 88888.00 2019-04-28 11:41:48.000 118 33866.72 238.12 17100.38 88888.00 2019-04-28 11:41:49.000 118 33866.72 238.08 17100.39 88888.00 2019-04-28 11:41:50.000 118 33866.72 238.11 17100.38 37939.56 2019-04-28 11:41:51.000 118 33866.71 238.11 17100.39 88888.00 2019-04-28 11:41:52.000 118 33866.70 238.12 17100.38 88888.00 2019-04-28 11:41:53.000 118 33866.66 238.10 17100.40 88888.00 2019-04-28 11:41:54.000 118 33866.70 238.11 17100.39 88888.00 2019-04-28 11:41:55.000 118 33866.67 238.15 17100.37 37939.67 2019-04-28 11:41:56.000 118 33866.65 238.17 17100.37 88888.00 2019-04-28 11:41:57.000 118 33866.63 238.20 17100.39 88888.00 2019-04-28 11:41:58.000 118 33866.61 238.21 17100.37 88888.00 2019-04-28 11:41:59.000 118 33866.61 238.18 17100.36 88888.00 2019-04-28 11:42:00.000 118 33866.61 238.20 17100.38 37939.62 2019-04-28 11:42:01.000 118 33866.65 238.22 17100.42 88888.00 2019-04-28 11:42:02.000 118 33866.63 238.22 17100.39 88888.00 2019-04-28 11:42:03.000 118 33866.63 238.23 17100.39 88888.00 2019-04-28 11:42:04.000 118 33866.63 238.19 17100.37 88888.00 2019-04-28 11:42:05.000 118 33866.61 238.14 17100.37 37939.52 2019-04-28 11:42:06.000 118 33866.60 238.17 17100.37 88888.00 2019-04-28 11:42:07.000 118 33866.59 238.19 17100.37 88888.00 2019-04-28 11:42:08.000 118 33866.60 238.20 17100.38 88888.00 2019-04-28 11:42:09.000 118 33866.61 238.20 17100.39 88888.00 2019-04-28 11:42:10.000 118 33866.63 238.23 17100.35 37939.65 2019-04-28 11:42:11.000 118 33866.60 238.21 17100.35 88888.00 2019-04-28 11:42:12.000 118 33866.62 238.18 17100.36 88888.00 2019-04-28 11:42:13.000 118 33866.68 238.22 17100.37 88888.00 2019-04-28 11:42:14.000 118 33866.73 238.23 17100.37 88888.00 2019-04-28 11:42:15.000 118 33866.72 238.19 17100.35 37939.59 2019-04-28 11:42:16.000 118 33866.73 238.18 17100.36 88888.00 2019-04-28 11:42:17.000 118 33866.72 238.18 17100.38 88888.00 2019-04-28 11:42:18.000 118 33866.75 238.12 17100.34 88888.00 2019-04-28 11:42:19.000 118 33866.74 238.14 17100.33 88888.00 2019-04-28 11:42:20.000 118 33866.73 238.11 17100.35 37939.65 2019-04-28 11:42:21.000 118 33866.73 238.08 17100.35 88888.00 2019-04-28 11:42:22.000 118 33866.73 238.06 17100.32 88888.00 2019-04-28 11:42:23.000 118 33866.71 238.09 17100.33 88888.00 2019-04-28 11:42:24.000 118 33866.68 238.12 17100.36 88888.00 2019-04-28 11:42:25.000 118 33866.68 238.11 17100.40 37939.71 2019-04-28 11:42:26.000 118 33866.66 238.10 17100.38 88888.00 2019-04-28 11:42:27.000 118 33866.67 238.12 17100.37 88888.00 2019-04-28 11:42:28.000 118 33866.64 238.12 17100.35 88888.00 2019-04-28 11:42:29.000 118 33866.67 238.17 17100.32 88888.00 2019-04-28 11:42:30.000 118 33866.65 238.18 17100.36 37939.63 2019-04-28 11:42:31.000 118 33866.63 238.16 17100.37 88888.00 2019-04-28 11:42:32.000 118 33866.62 238.18 17100.35 88888.00 2019-04-28 11:42:33.000 118 33866.61 238.22 17100.38 88888.00 2019-04-28 11:42:34.000 118 33866.61 238.24 17100.39 88888.00 2019-04-28 11:42:35.000 118 33866.61 238.24 17100.41 37939.56 2019-04-28 11:42:36.000 118 33866.59 238.21 17100.41 88888.00 2019-04-28 11:42:37.000 118 33866.58 238.19 17100.39 88888.00 2019-04-28 11:42:38.000 118 33866.57 238.19 17100.43 88888.00 2019-04-28 11:42:39.000 118 33866.62 238.19 17100.44 88888.00 2019-04-28 11:42:40.000 118 33866.63 238.24 17100.44 37939.58 2019-04-28 11:42:41.000 118 33866.68 238.25 17100.42 88888.00 2019-04-28 11:42:42.000 118 33866.63 238.25 17100.38 88888.00 2019-04-28 11:42:43.000 118 33866.63 238.27 17100.43 88888.00 2019-04-28 11:42:44.000 118 33866.64 238.23 17100.50 88888.00 2019-04-28 11:42:45.000 118 33866.62 238.21 17100.45 37939.63 2019-04-28 11:42:46.000 118 33866.63 238.20 17100.41 88888.00 2019-04-28 11:42:47.000 118 33866.61 238.22 17100.47 88888.00 2019-04-28 11:42:48.000 118 33866.63 238.21 17100.48 88888.00 2019-04-28 11:42:49.000 118 33866.61 238.19 17100.50 88888.00 2019-04-28 11:42:50.000 118 33866.59 238.19 17100.51 37939.58 2019-04-28 11:42:51.000 118 33866.58 238.20 17100.52 88888.00 2019-04-28 11:42:52.000 118 33866.63 238.21 17100.51 88888.00 2019-04-28 11:42:53.000 118 33866.65 238.20 17100.47 88888.00 2019-04-28 11:42:54.000 118 33866.64 238.17 17100.46 88888.00 2019-04-28 11:42:55.000 118 33866.63 238.18 17100.49 37939.59 2019-04-28 11:42:56.000 118 33866.62 238.17 17100.50 88888.00 2019-04-28 11:42:57.000 118 33866.62 238.16 17100.52 88888.00 2019-04-28 11:42:58.000 118 33866.61 238.19 17100.49 88888.00 2019-04-28 11:42:59.000 118 33866.59 238.19 17100.51 88888.00 2019-04-28 11:43:00.000 118 33866.56 238.19 17100.58 37939.62 2019-04-28 11:43:01.000 118 33866.58 238.25 17100.60 88888.00 2019-04-28 11:43:02.000 118 33866.60 238.26 17100.56 88888.00 2019-04-28 11:43:03.000 118 33866.58 238.25 17100.56 88888.00 2019-04-28 11:43:04.000 118 33866.62 238.22 17100.55 88888.00 2019-04-28 11:43:05.000 118 33866.58 238.20 17100.53 37939.57 2019-04-28 11:43:06.000 118 33866.58 238.22 17100.51 88888.00 2019-04-28 11:43:07.000 118 33866.57 238.25 17100.54 88888.00 2019-04-28 11:43:08.000 118 33866.58 238.26 17100.56 88888.00 2019-04-28 11:43:09.000 118 33866.59 238.28 17100.57 88888.00 2019-04-28 11:43:10.000 118 33866.56 238.33 17100.56 37939.58 2019-04-28 11:43:11.000 118 33866.59 238.34 17100.54 88888.00 2019-04-28 11:43:12.000 118 33866.60 238.34 17100.50 88888.00 2019-04-28 11:43:13.000 118 33866.60 238.34 17100.49 88888.00 2019-04-28 11:43:14.000 118 33866.59 238.32 17100.54 88888.00 2019-04-28 11:43:15.000 118 33866.60 238.31 17100.58 37939.55 2019-04-28 11:43:16.000 118 33866.60 238.35 17100.60 88888.00 2019-04-28 11:43:17.000 118 33866.61 238.36 17100.63 88888.00 2019-04-28 11:43:18.000 118 33866.60 238.30 17100.61 88888.00 2019-04-28 11:43:19.000 118 33866.57 238.25 17100.56 88888.00 2019-04-28 11:43:20.000 118 33866.55 238.25 17100.56 37939.61 2019-04-28 11:43:21.000 118 33866.58 238.29 17100.56 88888.00 2019-04-28 11:43:22.000 118 33866.59 238.26 17100.58 88888.00 2019-04-28 11:43:23.000 118 33866.57 238.25 17100.60 88888.00 2019-04-28 11:43:24.000 118 33866.54 238.25 17100.60 88888.00 2019-04-28 11:43:25.000 118 33866.57 238.26 17100.63 37939.59 2019-04-28 11:43:26.000 118 33866.56 238.29 17100.60 88888.00 2019-04-28 11:43:27.000 118 33866.54 238.32 17100.57 88888.00 2019-04-28 11:43:28.000 118 33866.55 238.34 17100.60 88888.00 2019-04-28 11:43:29.000 118 33866.55 238.35 17100.60 88888.00 2019-04-28 11:43:30.000 118 33866.55 238.33 17100.56 37939.69 2019-04-28 11:43:31.000 118 33866.53 238.30 17100.55 88888.00 2019-04-28 11:43:32.000 118 33866.55 238.29 17100.58 88888.00 2019-04-28 11:43:33.000 118 33866.56 238.28 17100.59 88888.00 2019-04-28 11:43:34.000 118 33866.54 238.30 17100.61 88888.00 2019-04-28 11:43:35.000 118 33866.53 238.32 17100.57 37939.58 2019-04-28 11:43:36.000 118 33866.53 238.31 17100.59 88888.00 2019-04-28 11:43:37.000 118 33866.51 238.32 17100.59 88888.00 2019-04-28 11:43:38.000 118 33866.56 238.31 17100.57 88888.00 2019-04-28 11:43:39.000 118 33866.58 238.31 17100.62 88888.00 2019-04-28 11:43:40.000 118 33866.57 238.28 17100.65 37939.68 2019-04-28 11:43:41.000 118 33866.59 238.32 17100.62 88888.00 2019-04-28 11:43:42.000 118 33866.58 238.32 17100.63 88888.00 2019-04-28 11:43:43.000 118 33866.61 238.30 17100.64 88888.00 2019-04-28 11:43:44.000 118 33866.61 238.31 17100.63 88888.00 2019-04-28 11:43:45.000 118 33866.61 238.35 17100.62 37939.70 2019-04-28 11:43:46.000 118 33866.63 238.36 17100.63 88888.00 2019-04-28 11:43:47.000 118 33866.62 238.37 17100.64 88888.00 2019-04-28 11:43:48.000 118 33866.63 238.37 17100.63 88888.00 2019-04-28 11:43:49.000 118 33866.70 238.38 17100.65 88888.00 2019-04-28 11:43:50.000 118 33866.73 238.37 17100.66 37939.67 2019-04-28 11:43:51.000 118 33866.73 238.36 17100.69 88888.00 2019-04-28 11:43:52.000 118 33866.72 238.39 17100.72 88888.00 2019-04-28 11:43:53.000 118 33866.75 238.40 17100.72 88888.00 2019-04-28 11:43:54.000 118 33866.74 238.38 17100.72 88888.00 2019-04-28 11:43:55.000 118 33866.75 238.35 17100.73 37939.70 2019-04-28 11:43:56.000 118 33866.72 238.37 17100.70 88888.00 2019-04-28 11:43:57.000 118 33866.71 238.39 17100.72 88888.00 2019-04-28 11:43:58.000 118 33866.74 238.41 17100.73 88888.00 2019-04-28 11:43:59.000 118 33866.74 238.38 17100.72 88888.00 2019-04-28 11:44:00.000 118 33866.73 238.39 17100.70 37939.73 2019-04-28 11:44:01.000 118 33866.72 238.37 17100.68 88888.00 2019-04-28 11:44:02.000 118 33866.71 238.37 17100.73 88888.00 2019-04-28 11:44:03.000 118 33866.67 238.38 17100.75 88888.00 2019-04-28 11:44:04.000 118 33866.69 238.37 17100.74 88888.00 2019-04-28 11:44:05.000 118 33866.69 238.41 17100.75 37939.76 2019-04-28 11:44:06.000 118 33866.63 238.42 17100.76 88888.00 2019-04-28 11:44:07.000 118 33866.62 238.42 17100.73 88888.00 2019-04-28 11:44:08.000 118 33866.59 238.44 17100.74 88888.00 2019-04-28 11:44:09.000 118 33866.59 238.46 17100.76 88888.00 2019-04-28 11:44:10.000 118 33866.61 238.44 17100.71 37939.77 2019-04-28 11:44:11.000 118 33866.62 238.41 17100.72 88888.00 2019-04-28 11:44:12.000 118 33866.62 238.42 17100.75 88888.00 2019-04-28 11:44:13.000 118 33866.62 238.45 17100.76 88888.00 2019-04-28 11:44:14.000 118 33866.64 238.48 17100.76 88888.00 2019-04-28 11:44:15.000 118 33866.63 238.44 17100.75 37939.78 2019-04-28 11:44:16.000 118 33866.60 238.40 17100.73 88888.00 2019-04-28 11:44:17.000 118 33866.62 238.43 17100.76 88888.00 2019-04-28 11:44:18.000 118 33866.63 238.45 17100.75 88888.00 2019-04-28 11:44:19.000 118 33866.61 238.50 17100.75 88888.00 2019-04-28 11:44:20.000 118 33866.63 238.50 17100.76 37939.67 2019-04-28 11:44:21.000 118 33866.58 238.45 17100.73 88888.00 2019-04-28 11:44:22.000 118 33866.61 238.44 17100.71 88888.00 2019-04-28 11:44:23.000 118 33866.60 238.42 17100.73 88888.00 2019-04-28 11:44:24.000 118 33866.56 238.45 17100.75 88888.00 2019-04-28 11:44:25.000 118 33866.57 238.47 17100.81 37939.80 2019-04-28 11:44:26.000 118 33866.61 238.48 17100.78 88888.00 2019-04-28 11:44:27.000 118 33866.64 238.45 17100.76 88888.00 2019-04-28 11:44:28.000 118 33866.63 238.47 17100.76 88888.00 2019-04-28 11:44:29.000 118 33866.62 238.49 17100.76 88888.00 2019-04-28 11:44:30.000 118 33866.63 238.50 17100.84 37939.83 2019-04-28 11:44:31.000 118 33866.63 238.50 17100.85 88888.00 2019-04-28 11:44:32.000 118 33866.64 238.48 17100.84 88888.00 2019-04-28 11:44:33.000 118 33866.66 238.46 17100.83 88888.00 2019-04-28 11:44:34.000 118 33866.68 238.48 17100.82 88888.00 2019-04-28 11:44:35.000 118 33866.66 238.48 17100.83 37939.78 2019-04-28 11:44:36.000 118 33866.63 238.48 17100.85 88888.00 2019-04-28 11:44:37.000 118 33866.60 238.49 17100.87 88888.00 2019-04-28 11:44:38.000 118 33866.59 238.49 17100.85 88888.00 2019-04-28 11:44:39.000 118 33866.58 238.50 17100.87 88888.00 2019-04-28 11:44:40.000 118 33866.56 238.49 17100.86 37939.86 2019-04-28 11:44:41.000 118 33866.56 238.50 17100.83 88888.00 2019-04-28 11:44:42.000 118 33866.56 238.54 17100.83 88888.00 2019-04-28 11:44:43.000 118 33866.56 238.53 17100.83 88888.00 2019-04-28 11:44:44.000 118 33866.55 238.51 17100.84 88888.00 2019-04-28 11:44:45.000 118 33866.53 238.49 17100.85 37939.78 2019-04-28 11:44:46.000 118 33866.57 238.51 17100.85 88888.00 2019-04-28 11:44:47.000 118 33866.56 238.52 17100.88 88888.00 2019-04-28 11:44:48.000 118 33866.57 238.54 17100.98 88888.00 2019-04-28 11:44:49.000 118 33866.56 238.54 17100.93 88888.00 2019-04-28 11:44:50.000 118 33866.58 238.53 17100.91 37939.73 2019-04-28 11:44:51.000 118 33866.60 238.55 17100.93 88888.00 2019-04-28 11:44:52.000 118 33866.58 238.57 17100.93 88888.00 2019-04-28 11:44:53.000 118 33866.60 238.56 17100.92 88888.00 2019-04-28 11:44:54.000 118 33866.62 238.53 17100.93 88888.00 2019-04-28 11:44:55.000 118 33866.62 238.51 17100.93 37939.85 2019-04-28 11:44:56.000 118 33866.63 238.56 17100.95 88888.00 2019-04-28 11:44:57.000 118 33866.63 238.56 17100.91 88888.00 2019-04-28 11:44:58.000 118 33866.62 238.55 17100.88 88888.00 2019-04-28 11:44:59.000 118 33866.63 238.55 17100.92 88888.00 2019-04-28 11:45:00.000 118 33866.65 238.54 17100.93 37939.85 2019-04-28 11:45:01.000 118 33866.67 238.55 17100.95 88888.00 2019-04-28 11:45:02.000 118 33866.67 238.55 17100.93 88888.00 2019-04-28 11:45:03.000 118 33866.65 238.54 17100.91 88888.00 2019-04-28 11:45:04.000 118 33866.60 238.55 17100.88 88888.00 2019-04-28 11:45:05.000 118 33866.61 238.55 17100.92 37939.86 2019-04-28 11:45:06.000 118 33866.67 238.56 17100.93 88888.00 2019-04-28 11:45:07.000 118 33866.69 238.59 17100.92 88888.00 2019-04-28 11:45:08.000 118 33866.65 238.62 17100.91 88888.00 2019-04-28 11:45:09.000 118 33866.61 238.64 17100.90 88888.00 2019-04-28 11:45:10.000 118 33866.58 238.63 17100.90 37939.80 2019-04-28 11:45:11.000 118 33866.62 238.62 17100.93 88888.00 2019-04-28 11:45:12.000 118 33866.59 238.59 17100.91 88888.00 2019-04-28 11:45:13.000 118 33866.58 238.62 17100.91 88888.00 2019-04-28 11:45:14.000 118 33866.61 238.64 17100.95 88888.00 2019-04-28 11:45:15.000 118 33866.62 238.61 17100.94 37939.84 2019-04-28 11:45:16.000 118 33866.58 238.61 17100.98 88888.00 2019-04-28 11:45:17.000 118 33866.62 238.62 17100.93 88888.00 2019-04-28 11:45:18.000 118 33866.63 238.62 17100.95 88888.00 2019-04-28 11:45:19.000 118 33866.64 238.64 17100.92 88888.00 2019-04-28 11:45:20.000 118 33866.65 238.65 17100.92 37939.95 2019-04-28 11:45:21.000 118 33866.66 238.63 17100.93 88888.00 2019-04-28 11:45:22.000 118 33866.66 238.68 17100.96 88888.00 2019-04-28 11:45:23.000 118 33866.65 238.70 17100.96 88888.00 2019-04-28 11:45:24.000 118 33866.64 238.73 17100.96 88888.00 2019-04-28 11:45:25.000 118 33866.61 238.68 17100.93 37939.82 2019-04-28 11:45:26.000 118 33866.61 238.67 17100.93 88888.00 2019-04-28 11:45:27.000 118 33866.63 238.64 17100.93 88888.00 2019-04-28 11:45:28.000 118 33866.65 238.64 17100.93 88888.00 2019-04-28 11:45:29.000 118 33866.66 238.66 17100.96 88888.00 2019-04-28 11:45:30.000 118 33866.65 238.68 17101.00 37939.95 2019-04-28 11:45:31.000 118 33866.66 238.70 17100.96 88888.00 2019-04-28 11:45:32.000 118 33866.64 238.69 17100.90 88888.00 2019-04-28 11:45:33.000 118 33866.63 238.68 17100.93 88888.00 2019-04-28 11:45:34.000 118 33866.63 238.68 17100.99 88888.00 2019-04-28 11:45:35.000 118 33866.62 238.68 17100.97 37939.84 2019-04-28 11:45:36.000 118 33866.62 238.61 17100.94 88888.00 2019-04-28 11:45:37.000 118 33866.60 238.60 17100.93 88888.00 2019-04-28 11:45:38.000 118 33866.59 238.61 17100.92 88888.00 2019-04-28 11:45:39.000 118 33866.61 238.61 17100.98 88888.00 2019-04-28 11:45:40.000 118 33866.65 238.63 17101.00 37940.00 2019-04-28 11:45:41.000 118 33866.65 238.61 17100.95 88888.00 2019-04-28 11:45:42.000 118 33866.63 238.59 17100.94 88888.00 2019-04-28 11:45:43.000 118 33866.63 238.58 17100.94 88888.00 2019-04-28 11:45:44.000 118 33866.65 238.61 17100.93 88888.00 2019-04-28 11:45:45.000 118 33866.64 238.60 17100.94 37939.90 2019-04-28 11:45:46.000 118 33866.63 238.66 17100.97 88888.00 2019-04-28 11:45:47.000 118 33866.69 238.71 17100.99 88888.00 2019-04-28 11:45:48.000 118 33866.71 238.72 17100.96 88888.00 2019-04-28 11:45:49.000 118 33866.67 238.68 17100.95 88888.00 2019-04-28 11:45:50.000 118 33866.63 238.65 17100.96 37939.89 2019-04-28 11:45:51.000 118 33866.60 238.64 17101.00 88888.00 2019-04-28 11:45:52.000 118 33866.61 238.68 17100.97 88888.00 2019-04-28 11:45:53.000 118 33866.61 238.68 17100.95 88888.00 2019-04-28 11:45:54.000 118 33866.64 238.69 17100.97 88888.00 2019-04-28 11:45:55.000 118 33866.67 238.71 17101.00 37939.89 2019-04-28 11:45:56.000 118 33866.66 238.74 17100.98 88888.00 2019-04-28 11:45:57.000 118 33866.63 238.74 17101.03 88888.00 2019-04-28 11:45:58.000 118 33866.64 238.75 17101.03 88888.00 2019-04-28 11:45:59.000 118 33866.65 238.77 17101.04 88888.00 2019-04-28 11:46:00.000 118 33866.64 238.75 17101.06 37939.85 2019-04-28 11:46:01.000 118 33866.63 238.74 17101.03 88888.00 2019-04-28 11:46:02.000 118 33866.65 238.78 17101.04 88888.00 2019-04-28 11:46:03.000 118 33866.58 238.77 17101.04 88888.00 2019-04-28 11:46:04.000 118 33866.55 238.74 17101.05 88888.00 2019-04-28 11:46:05.000 118 33866.60 238.75 17101.09 37939.94 2019-04-28 11:46:06.000 118 33866.60 238.75 17101.08 88888.00 2019-04-28 11:46:07.000 118 33866.59 238.76 17101.08 88888.00 2019-04-28 11:46:08.000 118 33866.62 238.79 17101.07 88888.00 2019-04-28 11:46:09.000 118 33866.60 238.79 17101.09 88888.00 2019-04-28 11:46:10.000 118 33866.59 238.79 17101.10 37939.99 2019-04-28 11:46:11.000 118 33866.63 238.79 17101.07 88888.00 2019-04-28 11:46:12.000 118 33866.61 238.82 17101.08 88888.00 2019-04-28 11:46:13.000 118 33866.60 238.83 17101.06 88888.00 2019-04-28 11:46:14.000 118 33866.62 238.82 17101.03 88888.00 2019-04-28 11:46:15.000 118 33866.62 238.84 17101.05 37939.86 2019-04-28 11:46:16.000 118 33866.60 238.84 17101.08 88888.00 2019-04-28 11:46:17.000 118 33866.64 238.81 17101.11 88888.00 2019-04-28 11:46:18.000 118 33866.62 238.79 17101.05 88888.00 2019-04-28 11:46:19.000 118 33866.59 238.79 17101.02 88888.00 2019-04-28 11:46:20.000 118 33866.57 238.78 17101.03 37939.98 2019-04-28 11:46:21.000 118 33866.61 238.78 17101.05 88888.00 2019-04-28 11:46:22.000 118 33866.64 238.78 17101.07 88888.00 2019-04-28 11:46:23.000 118 33866.63 238.80 17101.08 88888.00 2019-04-28 11:46:24.000 118 33866.60 238.80 17101.13 88888.00 2019-04-28 11:46:25.000 118 33866.58 238.81 17101.13 37939.93 2019-04-28 11:46:26.000 118 33866.58 238.80 17101.12 88888.00 2019-04-28 11:46:27.000 118 33866.57 238.81 17101.13 88888.00 2019-04-28 11:46:28.000 118 33866.56 238.84 17101.14 88888.00 2019-04-28 11:46:29.000 118 33866.54 238.86 17101.11 88888.00 2019-04-28 11:46:30.000 118 33866.57 238.84 17101.13 37939.88 2019-04-28 11:46:31.000 118 33866.55 238.88 17101.13 88888.00 2019-04-28 11:46:32.000 118 33866.56 238.89 17101.12 88888.00 2019-04-28 11:46:33.000 118 33866.59 238.84 17101.11 88888.00 2019-04-28 11:46:34.000 118 33866.58 238.81 17101.08 88888.00 2019-04-28 11:46:35.000 118 33866.58 238.80 17101.10 37939.95 2019-04-28 11:46:36.000 118 33866.58 238.84 17101.13 88888.00 2019-04-28 11:46:37.000 118 33866.61 238.83 17101.12 88888.00 2019-04-28 11:46:38.000 118 33866.55 238.85 17101.11 88888.00 2019-04-28 11:46:39.000 118 33866.56 238.85 17101.13 88888.00 2019-04-28 11:46:40.000 118 33866.56 238.87 17101.14 37939.91 2019-04-28 11:46:41.000 118 33866.58 238.92 17101.13 88888.00 2019-04-28 11:46:42.000 118 33866.58 238.92 17101.11 88888.00 2019-04-28 11:46:43.000 118 33866.57 238.90 17101.12 88888.00 2019-04-28 11:46:44.000 118 33866.57 238.89 17101.16 88888.00 2019-04-28 11:46:45.000 118 33866.62 238.88 17101.16 37939.97 2019-04-28 11:46:46.000 118 33866.62 238.92 17101.13 88888.00 2019-04-28 11:46:47.000 118 33866.60 238.90 17101.11 88888.00 2019-04-28 11:46:48.000 118 33866.58 238.87 17101.07 88888.00 2019-04-28 11:46:49.000 118 33866.55 238.87 17101.07 88888.00 2019-04-28 11:46:50.000 118 33866.54 238.89 17101.10 37939.83 2019-04-28 11:46:51.000 118 33866.57 238.94 17101.10 88888.00 2019-04-28 11:46:52.000 118 33866.54 238.94 17101.12 88888.00 2019-04-28 11:46:53.000 118 33866.57 238.96 17101.10 88888.00 2019-04-28 11:46:54.000 118 33866.55 238.92 17101.09 88888.00 2019-04-28 11:46:55.000 118 33866.59 238.92 17101.10 37939.85 2019-04-28 11:46:56.000 118 33866.58 238.93 17101.12 88888.00 2019-04-28 11:46:57.000 118 33866.59 238.92 17101.14 88888.00 2019-04-28 11:46:58.000 118 33866.59 238.91 17101.09 88888.00 2019-04-28 11:46:59.000 118 33866.60 238.93 17101.11 88888.00 2019-04-28 11:47:00.000 118 33866.59 238.93 17101.09 37940.00 2019-04-28 11:47:01.000 118 33866.63 238.96 17101.09 88888.00 2019-04-28 11:47:02.000 118 33866.63 238.95 17101.12 88888.00 2019-04-28 11:47:03.000 118 33866.62 238.93 17101.12 88888.00 2019-04-28 11:47:04.000 118 33866.63 238.90 17101.13 88888.00 2019-04-28 11:47:05.000 118 33866.62 238.91 17101.13 37939.98 2019-04-28 11:47:06.000 118 33866.59 238.89 17101.14 88888.00 2019-04-28 11:47:07.000 118 33866.58 238.86 17101.17 88888.00 2019-04-28 11:47:08.000 118 33866.60 238.88 17101.20 88888.00 2019-04-28 11:47:09.000 118 33866.62 238.90 17101.20 88888.00 2019-04-28 11:47:10.000 118 33866.62 238.94 17101.22 37940.04 2019-04-28 11:47:11.000 118 33866.60 238.98 17101.19 88888.00 2019-04-28 11:47:12.000 118 33866.59 238.99 17101.19 88888.00 2019-04-28 11:47:13.000 118 33866.56 238.97 17101.23 88888.00 2019-04-28 11:47:14.000 118 33866.54 238.96 17101.27 88888.00 2019-04-28 11:47:15.000 118 33866.56 238.96 17101.26 37940.02 2019-04-28 11:47:16.000 118 33866.56 238.99 17101.25 88888.00 2019-04-28 11:47:17.000 118 33866.54 239.01 17101.24 88888.00 2019-04-28 11:47:18.000 118 33866.53 239.02 17101.23 88888.00 2019-04-28 11:47:19.000 118 33866.57 239.01 17101.24 88888.00 2019-04-28 11:47:20.000 118 33866.57 238.99 17101.26 37939.95 2019-04-28 11:47:21.000 118 33866.54 239.00 17101.27 88888.00 2019-04-28 11:47:22.000 118 33866.58 238.98 17101.28 88888.00 2019-04-28 11:47:23.000 118 33866.61 238.95 17101.28 88888.00 2019-04-28 11:47:24.000 118 33866.58 238.94 17101.25 88888.00 2019-04-28 11:47:25.000 118 33866.55 238.97 17101.25 37940.02 2019-04-28 11:47:26.000 118 33866.57 238.97 17101.26 88888.00 2019-04-28 11:47:27.000 118 33866.59 238.96 17101.29 88888.00 2019-04-28 11:47:28.000 118 33866.56 238.98 17101.26 88888.00 2019-04-28 11:47:29.000 118 33866.55 238.99 17101.23 88888.00 2019-04-28 11:47:30.000 118 33866.57 238.99 17101.24 37939.95 2019-04-28 11:47:31.000 118 33866.54 238.97 17101.23 88888.00 2019-04-28 11:47:32.000 118 33866.51 238.99 17101.27 88888.00 2019-04-28 11:47:33.000 118 33866.50 239.00 17101.30 88888.00 2019-04-28 11:47:34.000 118 33866.49 238.99 17101.30 88888.00 2019-04-28 11:47:35.000 118 33866.47 239.02 17101.26 37940.01 2019-04-28 11:47:36.000 118 33866.49 239.04 17101.26 88888.00 2019-04-28 11:47:37.000 118 33866.46 239.05 17101.22 88888.00 2019-04-28 11:47:38.000 118 33866.47 239.07 17101.19 88888.00 2019-04-28 11:47:39.000 118 33866.46 239.05 17101.21 88888.00 2019-04-28 11:47:40.000 118 33866.48 239.04 17101.25 37939.87 2019-04-28 11:47:41.000 118 33866.52 239.02 17101.29 88888.00 2019-04-28 11:47:42.000 118 33866.50 239.01 17101.27 88888.00 2019-04-28 11:47:43.000 118 33866.53 239.05 17101.29 88888.00 2019-04-28 11:47:44.000 118 33866.51 239.05 17101.29 88888.00 2019-04-28 11:47:45.000 118 33866.53 239.08 17101.27 37939.90 2019-04-28 11:47:46.000 118 33866.52 239.07 17101.25 88888.00 2019-04-28 11:47:47.000 118 33866.53 239.08 17101.30 88888.00 2019-04-28 11:47:48.000 118 33866.54 239.07 17101.30 88888.00 2019-04-28 11:47:49.000 118 33866.50 239.13 17101.25 88888.00 2019-04-28 11:47:50.000 118 33866.47 239.15 17101.27 37939.94 2019-04-28 11:47:51.000 118 33866.45 239.12 17101.32 88888.00 2019-04-28 11:47:52.000 118 33866.41 239.09 17101.32 88888.00 2019-04-28 11:47:53.000 118 33866.41 239.12 17101.28 88888.00 2019-04-28 11:47:54.000 118 33866.41 239.12 17101.31 88888.00 2019-04-28 11:47:55.000 118 33866.44 239.12 17101.30 37939.99 2019-04-28 11:47:56.000 118 33866.44 239.11 17101.34 88888.00 2019-04-28 11:47:57.000 118 33866.41 239.13 17101.31 88888.00 2019-04-28 11:47:58.000 118 33866.44 239.14 17101.31 88888.00 2019-04-28 11:47:59.000 118 33866.50 239.14 17101.30 88888.00 2019-04-28 11:48:00.000 118 33866.50 239.14 17101.34 37939.97 2019-04-28 11:48:01.000 118 33866.49 239.13 17101.35 88888.00 2019-04-28 11:48:02.000 118 33866.51 239.12 17101.36 88888.00 2019-04-28 11:48:03.000 118 33866.50 239.12 17101.38 88888.00 2019-04-28 11:48:04.000 118 33866.49 239.15 17101.38 88888.00 2019-04-28 11:48:05.000 118 33866.48 239.13 17101.36 37940.00 2019-04-28 11:48:06.000 118 33866.45 239.12 17101.34 88888.00 2019-04-28 11:48:07.000 118 33866.45 239.12 17101.33 88888.00 2019-04-28 11:48:08.000 118 33866.45 239.12 17101.37 88888.00 2019-04-28 11:48:09.000 118 33866.47 239.12 17101.42 88888.00 2019-04-28 11:48:10.000 118 33866.47 239.12 17101.46 37939.99 2019-04-28 11:48:11.000 118 33866.48 239.10 17101.42 88888.00 2019-04-28 11:48:12.000 118 33866.47 239.08 17101.42 88888.00 2019-04-28 11:48:13.000 118 33866.46 239.09 17101.42 88888.00 2019-04-28 11:48:14.000 118 33866.51 239.09 17101.42 88888.00 2019-04-28 11:48:15.000 118 33866.52 239.12 17101.43 37940.01 2019-04-28 11:48:16.000 118 33866.50 239.13 17101.42 88888.00 2019-04-28 11:48:17.000 118 33866.46 239.10 17101.37 88888.00 2019-04-28 11:48:18.000 118 33866.45 239.11 17101.38 88888.00 2019-04-28 11:48:19.000 118 33866.46 239.12 17101.39 88888.00 2019-04-28 11:48:20.000 118 33866.45 239.13 17101.38 37939.88 2019-04-28 11:48:21.000 118 33866.44 239.18 17101.38 88888.00 2019-04-28 11:48:22.000 118 33866.42 239.18 17101.37 88888.00 2019-04-28 11:48:23.000 118 33866.41 239.15 17101.40 88888.00 2019-04-28 11:48:24.000 118 33866.43 239.15 17101.41 88888.00 2019-04-28 11:48:25.000 118 33866.47 239.13 17101.40 37939.91 2019-04-28 11:48:26.000 118 33866.47 239.09 17101.38 88888.00 2019-04-28 11:48:27.000 118 33866.48 239.11 17101.34 88888.00 2019-04-28 11:48:28.000 118 33866.47 239.10 17101.33 88888.00 2019-04-28 11:48:29.000 118 33866.46 239.18 17101.33 88888.00 2019-04-28 11:48:30.000 118 33866.45 239.21 17101.37 37939.97 2019-04-28 11:48:31.000 118 33866.49 239.20 17101.41 88888.00 2019-04-28 11:48:32.000 118 33866.50 239.16 17101.41 88888.00 2019-04-28 11:48:33.000 118 33866.52 239.13 17101.39 88888.00 2019-04-28 11:48:34.000 118 33866.51 239.09 17101.41 88888.00 2019-04-28 11:48:35.000 118 33866.48 239.07 17101.44 37939.94 2019-04-28 11:48:36.000 118 33866.48 239.11 17101.46 88888.00 2019-04-28 11:48:37.000 118 33866.49 239.14 17101.49 88888.00 2019-04-28 11:48:38.000 118 33866.50 239.11 17101.52 88888.00 2019-04-28 11:48:39.000 118 33866.51 239.11 17101.51 88888.00 2019-04-28 11:48:40.000 118 33866.53 239.12 17101.47 37940.03 2019-04-28 11:48:41.000 118 33866.52 239.14 17101.47 88888.00 2019-04-28 11:48:42.000 118 33866.46 239.16 17101.42 88888.00 2019-04-28 11:48:43.000 118 33866.44 239.21 17101.44 88888.00 2019-04-28 11:48:44.000 118 33866.46 239.18 17101.47 88888.00 2019-04-28 11:48:45.000 118 33866.47 239.18 17101.49 37939.89 2019-04-28 11:48:46.000 118 33866.47 239.18 17101.51 88888.00 2019-04-28 11:48:47.000 118 33866.48 239.20 17101.51 88888.00 2019-04-28 11:48:48.000 118 33866.46 239.15 17101.48 88888.00 2019-04-28 11:48:49.000 118 33866.46 239.20 17101.51 88888.00 2019-04-28 11:48:50.000 118 33866.48 239.22 17101.50 37939.98 2019-04-28 11:48:51.000 118 33866.51 239.16 17101.49 88888.00 2019-04-28 11:48:52.000 118 33866.48 239.15 17101.43 88888.00 2019-04-28 11:48:53.000 118 33866.45 239.15 17101.45 88888.00 2019-04-28 11:48:54.000 118 33866.43 239.14 17101.45 88888.00 2019-04-28 11:48:55.000 118 33866.43 239.14 17101.45 37940.05 2019-04-28 11:48:56.000 118 33866.48 239.08 17101.48 88888.00 2019-04-28 11:48:57.000 118 33866.47 239.09 17101.45 88888.00 2019-04-28 11:48:58.000 118 33866.50 239.13 17101.45 88888.00 2019-04-28 11:48:59.000 118 33866.49 239.12 17101.44 88888.00 2019-04-28 11:49:00.000 118 33866.49 239.13 17101.45 37939.98 2019-04-28 11:49:01.000 118 33866.53 239.13 17101.47 88888.00 2019-04-28 11:49:02.000 118 33866.52 239.09 17101.48 88888.00 2019-04-28 11:49:03.000 118 33866.48 239.09 17101.52 88888.00 2019-04-28 11:49:04.000 118 33866.48 239.13 17101.51 88888.00 2019-04-28 11:49:05.000 118 33866.47 239.16 17101.49 37939.96 2019-04-28 11:49:06.000 118 33866.50 239.16 17101.49 88888.00 2019-04-28 11:49:07.000 118 33866.50 239.17 17101.47 88888.00 2019-04-28 11:49:08.000 118 33866.47 239.16 17101.52 88888.00 2019-04-28 11:49:09.000 118 33866.45 239.11 17101.53 88888.00 2019-04-28 11:49:10.000 118 33866.44 239.10 17101.54 37939.88 2019-04-28 11:49:11.000 118 33866.43 239.10 17101.55 88888.00 2019-04-28 11:49:12.000 118 33866.41 239.06 17101.55 88888.00 2019-04-28 11:49:13.000 118 33866.38 239.09 17101.56 88888.00 2019-04-28 11:49:14.000 118 33866.40 239.10 17101.56 88888.00 2019-04-28 11:49:15.000 118 33866.45 239.11 17101.55 37939.99 2019-04-28 11:49:16.000 118 33866.42 239.12 17101.56 88888.00 2019-04-28 11:49:17.000 118 33866.43 239.11 17101.54 88888.00 2019-04-28 11:49:18.000 118 33866.45 239.10 17101.54 88888.00 2019-04-28 11:49:19.000 118 33866.45 239.12 17101.54 88888.00 2019-04-28 11:49:20.000 118 33866.41 239.13 17101.56 37939.90 2019-04-28 11:49:21.000 118 33866.41 239.10 17101.54 88888.00 2019-04-28 11:49:22.000 118 33866.38 239.11 17101.54 88888.00 2019-04-28 11:49:23.000 118 33866.38 239.13 17101.56 88888.00 2019-04-28 11:49:24.000 118 33866.40 239.15 17101.58 88888.00 2019-04-28 11:49:25.000 118 33866.39 239.18 17101.57 37940.01 2019-04-28 11:49:26.000 118 33866.35 239.16 17101.59 88888.00 2019-04-28 11:49:27.000 118 33866.33 239.12 17101.58 88888.00 2019-04-28 11:49:28.000 118 33866.33 239.10 17101.57 88888.00 2019-04-28 11:49:29.000 118 33866.33 239.14 17101.58 88888.00 2019-04-28 11:49:30.000 118 33866.33 239.16 17101.56 37939.94 2019-04-28 11:49:31.000 118 33866.31 239.15 17101.59 88888.00 2019-04-28 11:49:32.000 118 33866.30 239.12 17101.60 88888.00 2019-04-28 11:49:33.000 118 33866.32 239.14 17101.61 88888.00 2019-04-28 11:49:34.000 118 33866.30 239.15 17101.59 88888.00 2019-04-28 11:49:35.000 118 33866.30 239.17 17101.54 37939.95 2019-04-28 11:49:36.000 118 33866.28 239.15 17101.53 88888.00 2019-04-28 11:49:37.000 118 33866.25 239.11 17101.56 88888.00 2019-04-28 11:49:38.000 118 33866.28 239.13 17101.55 88888.00 2019-04-28 11:49:39.000 118 33866.25 239.16 17101.59 88888.00 2019-04-28 11:49:40.000 118 33866.23 239.15 17101.60 37939.85 2019-04-28 11:49:41.000 118 33866.24 239.16 17101.60 88888.00 2019-04-28 11:49:42.000 118 33866.25 239.18 17101.57 88888.00 2019-04-28 11:49:43.000 118 33866.25 239.24 17101.54 88888.00 2019-04-28 11:49:44.000 118 33866.25 239.26 17101.56 88888.00 2019-04-28 11:49:45.000 118 33866.31 239.27 17101.52 37939.95 2019-04-28 11:49:46.000 118 33866.28 239.25 17101.54 88888.00 2019-04-28 11:49:47.000 118 33866.25 239.25 17101.59 88888.00 2019-04-28 11:49:48.000 118 33866.26 239.23 17101.56 88888.00 2019-04-28 11:49:49.000 118 33866.26 239.25 17101.59 88888.00 2019-04-28 11:49:50.000 118 33866.28 239.22 17101.61 37939.83 2019-04-28 11:49:51.000 118 33866.26 239.20 17101.58 88888.00 2019-04-28 11:49:52.000 118 33866.26 239.19 17101.60 88888.00 2019-04-28 11:49:53.000 118 33866.28 239.22 17101.62 88888.00 2019-04-28 11:49:54.000 118 33866.28 239.21 17101.62 88888.00 2019-04-28 11:49:55.000 118 33866.28 239.18 17101.64 37939.86 2019-04-28 11:49:56.000 118 33866.29 239.20 17101.62 88888.00 2019-04-28 11:49:57.000 118 33866.24 239.20 17101.68 88888.00 2019-04-28 11:49:58.000 118 33866.20 239.20 17101.68 88888.00 2019-04-28 11:49:59.000 118 33866.21 239.20 17101.68 88888.00 2019-04-28 11:50:00.000 118 33866.19 239.22 17101.71 37939.79 2019-04-28 11:50:01.000 118 33866.19 239.22 17101.71 88888.00 2019-04-28 11:50:02.000 118 33866.16 239.25 17101.73 88888.00 2019-04-28 11:50:03.000 118 33866.14 239.24 17101.73 88888.00 2019-04-28 11:50:04.000 118 33866.12 239.22 17101.70 88888.00 2019-04-28 11:50:05.000 118 33866.10 239.26 17101.72 37939.75 2019-04-28 11:50:06.000 118 33866.12 239.30 17101.73 88888.00 2019-04-28 11:50:07.000 118 33866.11 239.27 17101.71 88888.00 2019-04-28 11:50:08.000 118 33866.14 239.25 17101.73 88888.00 2019-04-28 11:50:09.000 118 33866.18 239.25 17101.70 88888.00 2019-04-28 11:50:10.000 118 33866.16 239.27 17101.72 37939.83 2019-04-28 11:50:11.000 118 33866.15 239.30 17101.73 88888.00 2019-04-28 11:50:12.000 118 33866.13 239.30 17101.75 88888.00 2019-04-28 11:50:13.000 118 33866.13 239.29 17101.73 88888.00 2019-04-28 11:50:14.000 118 33866.11 239.34 17101.71 88888.00 2019-04-28 11:50:15.000 118 33866.09 239.31 17101.70 37939.85 2019-04-28 11:50:16.000 118 33866.07 239.28 17101.73 88888.00 2019-04-28 11:50:17.000 118 33866.05 239.30 17101.69 88888.00 2019-04-28 11:50:18.000 118 33866.03 239.33 17101.65 88888.00 2019-04-28 11:50:19.000 118 33866.06 239.30 17101.71 88888.00 2019-04-28 11:50:20.000 118 33866.09 239.32 17101.73 37939.70 2019-04-28 11:50:21.000 118 33866.12 239.35 17101.76 88888.00 2019-04-28 11:50:22.000 118 33866.12 239.33 17101.74 88888.00 2019-04-28 11:50:23.000 118 33866.16 239.34 17101.74 88888.00 2019-04-28 11:50:24.000 118 33866.13 239.35 17101.73 88888.00 2019-04-28 11:50:25.000 118 33866.13 239.38 17101.66 37939.74 2019-04-28 11:50:26.000 118 33866.14 239.35 17101.72 88888.00 2019-04-28 11:50:27.000 118 33866.13 239.37 17101.78 88888.00 2019-04-28 11:50:28.000 118 33866.09 239.37 17101.76 88888.00 2019-04-28 11:50:29.000 118 33866.09 239.38 17101.74 88888.00 2019-04-28 11:50:30.000 118 33866.09 239.37 17101.71 37939.80 2019-04-28 11:50:31.000 118 33866.10 239.34 17101.71 88888.00 2019-04-28 11:50:32.000 118 33866.08 239.32 17101.73 88888.00 2019-04-28 11:50:33.000 118 33866.11 239.31 17101.75 88888.00 2019-04-28 11:50:34.000 118 33866.05 239.32 17101.73 88888.00 2019-04-28 11:50:35.000 118 33866.04 239.31 17101.73 37939.71 2019-04-28 11:50:36.000 118 33866.05 239.31 17101.75 88888.00 2019-04-28 11:50:37.000 118 33866.06 239.34 17101.77 88888.00 2019-04-28 11:50:38.000 118 33866.06 239.35 17101.82 88888.00 2019-04-28 11:50:39.000 118 33866.08 239.32 17101.79 88888.00 2019-04-28 11:50:40.000 118 33866.10 239.34 17101.78 37939.73 2019-04-28 11:50:41.000 118 33866.10 239.34 17101.82 88888.00 2019-04-28 11:50:42.000 118 33866.09 239.30 17101.83 88888.00 2019-04-28 11:50:43.000 118 33866.07 239.27 17101.83 88888.00 2019-04-28 11:50:44.000 118 33866.06 239.30 17101.85 88888.00 2019-04-28 11:50:45.000 118 33866.08 239.33 17101.85 37939.65 2019-04-28 11:50:46.000 118 33866.04 239.33 17101.85 88888.00 2019-04-28 11:50:47.000 118 33866.03 239.30 17101.84 88888.00 2019-04-28 11:50:48.000 118 33866.07 239.28 17101.84 88888.00 2019-04-28 11:50:49.000 118 33866.06 239.26 17101.85 88888.00 2019-04-28 11:50:50.000 118 33866.11 239.27 17101.85 37939.72 2019-04-28 11:50:51.000 118 33866.11 239.29 17101.83 88888.00 2019-04-28 11:50:52.000 118 33866.10 239.35 17101.84 88888.00 2019-04-28 11:50:53.000 118 33866.08 239.33 17101.87 88888.00 2019-04-28 11:50:54.000 118 33866.05 239.34 17101.88 88888.00 2019-04-28 11:50:55.000 118 33866.03 239.37 17101.91 37939.75 2019-04-28 11:50:56.000 118 33866.04 239.37 17101.93 88888.00 2019-04-28 11:50:57.000 118 33866.04 239.35 17101.88 88888.00 2019-04-28 11:50:58.000 118 33866.05 239.36 17101.89 88888.00 2019-04-28 11:50:59.000 118 33866.06 239.36 17101.95 88888.00 2019-04-28 11:51:00.000 118 33866.08 239.34 17101.92 37939.75 2019-04-28 11:51:01.000 118 33866.05 239.34 17101.89 88888.00 2019-04-28 11:51:02.000 118 33866.05 239.32 17101.90 88888.00 2019-04-28 11:51:03.000 118 33866.07 239.33 17101.96 88888.00 2019-04-28 11:51:04.000 118 33866.05 239.31 17101.94 88888.00 2019-04-28 11:51:05.000 118 33866.02 239.29 17101.95 37939.69 2019-04-28 11:51:06.000 118 33866.02 239.31 17101.95 88888.00 2019-04-28 11:51:07.000 118 33866.01 239.33 17101.94 88888.00 2019-04-28 11:51:08.000 118 33865.99 239.36 17101.91 88888.00 2019-04-28 11:51:09.000 118 33866.01 239.40 17101.98 88888.00 2019-04-28 11:51:10.000 118 33866.02 239.37 17102.03 37939.74 2019-04-28 11:51:11.000 118 33866.01 239.35 17102.02 88888.00 2019-04-28 11:51:12.000 118 33865.99 239.37 17102.00 88888.00 2019-04-28 11:51:13.000 118 33865.99 239.38 17101.99 88888.00 2019-04-28 11:51:14.000 118 33865.94 239.38 17102.00 88888.00 2019-04-28 11:51:15.000 118 33865.94 239.42 17102.02 37939.69 2019-04-28 11:51:16.000 118 33865.92 239.39 17102.03 88888.00 2019-04-28 11:51:17.000 118 33865.93 239.39 17102.00 88888.00 2019-04-28 11:51:18.000 118 33865.92 239.35 17101.99 88888.00 2019-04-28 11:51:19.000 118 33865.92 239.32 17101.95 88888.00 2019-04-28 11:51:20.000 118 33865.98 239.39 17101.95 37939.75 2019-04-28 11:51:21.000 118 33865.93 239.43 17101.97 88888.00 2019-04-28 11:51:22.000 118 33865.94 239.42 17101.97 88888.00 2019-04-28 11:51:23.000 118 33865.97 239.44 17102.00 88888.00 2019-04-28 11:51:24.000 118 33865.96 239.49 17101.99 88888.00 2019-04-28 11:51:25.000 118 33865.94 239.49 17102.00 37939.61 2019-04-28 11:51:26.000 118 33865.90 239.51 17102.03 88888.00 2019-04-28 11:51:27.000 118 33865.88 239.50 17102.04 88888.00 2019-04-28 11:51:28.000 118 33865.88 239.51 17102.02 88888.00 2019-04-28 11:51:29.000 118 33865.90 239.53 17102.01 88888.00 2019-04-28 11:51:30.000 118 33865.89 239.53 17102.03 37939.69 2019-04-28 11:51:31.000 118 33865.90 239.52 17102.02 88888.00 2019-04-28 11:51:32.000 118 33865.87 239.54 17102.04 88888.00 2019-04-28 11:51:33.000 118 33865.85 239.54 17102.01 88888.00 2019-04-28 11:51:34.000 118 33865.88 239.55 17102.02 88888.00 2019-04-28 11:51:35.000 118 33865.89 239.58 17101.99 37939.63 2019-04-28 11:51:36.000 118 33865.85 239.61 17102.02 88888.00 2019-04-28 11:51:37.000 118 33865.89 239.59 17102.06 88888.00 2019-04-28 11:51:38.000 118 33865.93 239.58 17102.06 88888.00 2019-04-28 11:51:39.000 118 33865.91 239.58 17102.05 88888.00 2019-04-28 11:51:40.000 118 33865.88 239.57 17102.02 37939.69 2019-04-28 11:51:41.000 118 33865.90 239.56 17102.04 88888.00 2019-04-28 11:51:42.000 118 33865.87 239.54 17102.09 88888.00 2019-04-28 11:51:43.000 118 33865.89 239.57 17102.09 88888.00 2019-04-28 11:51:44.000 118 33865.88 239.58 17102.06 88888.00 2019-04-28 11:51:45.000 118 33865.91 239.59 17102.06 37939.63 2019-04-28 11:51:46.000 118 33865.91 239.61 17102.06 88888.00 2019-04-28 11:51:47.000 118 33865.90 239.62 17102.05 88888.00 2019-04-28 11:51:48.000 118 33865.93 239.60 17102.05 88888.00 2019-04-28 11:51:49.000 118 33865.95 239.55 17102.06 88888.00 2019-04-28 11:51:50.000 118 33865.92 239.56 17102.06 37939.69 2019-04-28 11:51:51.000 118 33865.93 239.58 17102.05 88888.00 2019-04-28 11:51:52.000 118 33865.91 239.56 17102.04 88888.00 2019-04-28 11:51:53.000 118 33865.90 239.55 17102.06 88888.00 2019-04-28 11:51:54.000 118 33865.91 239.57 17102.05 88888.00 2019-04-28 11:51:55.000 118 33865.89 239.59 17102.02 37939.74 2019-04-28 11:51:56.000 118 33865.89 239.55 17102.04 88888.00 2019-04-28 11:51:57.000 118 33865.88 239.55 17102.07 88888.00 2019-04-28 11:51:58.000 118 33865.91 239.58 17102.06 88888.00 2019-04-28 11:51:59.000 118 33865.89 239.53 17102.06 88888.00 2019-04-28 11:52:00.000 118 33865.87 239.54 17102.06 37939.59 2019-04-28 11:52:01.000 118 33865.83 239.56 17102.02 88888.00 2019-04-28 11:52:02.000 118 33865.80 239.63 17102.05 88888.00 2019-04-28 11:52:03.000 118 33865.77 239.58 17102.07 88888.00 2019-04-28 11:52:04.000 118 33865.77 239.57 17102.05 88888.00 2019-04-28 11:52:05.000 118 33865.79 239.59 17102.09 37939.65 2019-04-28 11:52:06.000 118 33865.78 239.57 17102.13 88888.00 2019-04-28 11:52:07.000 118 33865.80 239.59 17102.11 88888.00 2019-04-28 11:52:08.000 118 33865.79 239.65 17102.12 88888.00 2019-04-28 11:52:09.000 118 33865.78 239.63 17102.11 88888.00 2019-04-28 11:52:10.000 118 33865.72 239.61 17102.09 37939.63 2019-04-28 11:52:11.000 118 33865.74 239.62 17102.10 88888.00 2019-04-28 11:52:12.000 118 33865.74 239.68 17102.09 88888.00 2019-04-28 11:52:13.000 118 33865.76 239.69 17102.08 88888.00 2019-04-28 11:52:14.000 118 33865.73 239.69 17102.14 88888.00 2019-04-28 11:52:15.000 118 33865.77 239.71 17102.16 37939.61 2019-04-28 11:52:16.000 118 33865.77 239.66 17102.14 88888.00 2019-04-28 11:52:17.000 118 33865.77 239.66 17102.14 88888.00 2019-04-28 11:52:18.000 118 33865.78 239.69 17102.17 88888.00 2019-04-28 11:52:19.000 118 33865.79 239.69 17102.14 88888.00 2019-04-28 11:52:20.000 118 33865.81 239.71 17102.16 37939.55 2019-04-28 11:52:21.000 118 33865.82 239.73 17102.18 88888.00 2019-04-28 11:52:22.000 118 33865.77 239.71 17102.12 88888.00 2019-04-28 11:52:23.000 118 33865.73 239.66 17102.10 88888.00 2019-04-28 11:52:24.000 118 33865.74 239.66 17102.12 88888.00 2019-04-28 11:52:25.000 118 33865.77 239.68 17102.10 37939.51 2019-04-28 11:52:26.000 118 33865.78 239.68 17102.15 88888.00 2019-04-28 11:52:27.000 118 33865.78 239.70 17102.16 88888.00 2019-04-28 11:52:28.000 118 33865.75 239.72 17102.15 88888.00 2019-04-28 11:52:29.000 118 33865.72 239.68 17102.13 88888.00 2019-04-28 11:52:30.000 118 33865.70 239.67 17102.09 37939.57 2019-04-28 11:52:31.000 118 33865.73 239.68 17102.15 88888.00 2019-04-28 11:52:32.000 118 33865.73 239.69 17102.17 88888.00 2019-04-28 11:52:33.000 118 33865.70 239.67 17102.14 88888.00 2019-04-28 11:52:34.000 118 33865.69 239.65 17102.18 88888.00 2019-04-28 11:52:35.000 118 33865.69 239.68 17102.19 37939.55 2019-04-28 11:52:36.000 118 33865.65 239.71 17102.18 88888.00 2019-04-28 11:52:37.000 118 33865.65 239.73 17102.17 88888.00 2019-04-28 11:52:38.000 118 33865.61 239.72 17102.23 88888.00 2019-04-28 11:52:39.000 118 33865.63 239.73 17102.20 88888.00 2019-04-28 11:52:40.000 118 33865.65 239.76 17102.20 37939.61 2019-04-28 11:52:41.000 118 33865.64 239.79 17102.18 88888.00 2019-04-28 11:52:42.000 118 33865.65 239.76 17102.18 88888.00 2019-04-28 11:52:43.000 118 33865.65 239.76 17102.21 88888.00 2019-04-28 11:52:44.000 118 33865.64 239.77 17102.16 88888.00 2019-04-28 11:52:45.000 118 33865.61 239.78 17102.21 37939.53 2019-04-28 11:52:46.000 118 33865.60 239.80 17102.23 88888.00 2019-04-28 11:52:47.000 118 33865.59 239.80 17102.23 88888.00 2019-04-28 11:52:48.000 118 33865.59 239.77 17102.20 88888.00 2019-04-28 11:52:49.000 118 33865.56 239.80 17102.21 88888.00 2019-04-28 11:52:50.000 118 33865.54 239.80 17102.21 37939.49 2019-04-28 11:52:51.000 118 33865.57 239.79 17102.25 88888.00 2019-04-28 11:52:52.000 118 33865.59 239.79 17102.20 88888.00 2019-04-28 11:52:53.000 118 33865.58 239.78 17102.19 88888.00 2019-04-28 11:52:54.000 118 33865.63 239.79 17102.21 88888.00 2019-04-28 11:52:55.000 118 33865.64 239.78 17102.20 37939.54 2019-04-28 11:52:56.000 118 33865.64 239.76 17102.22 88888.00 2019-04-28 11:52:57.000 118 33865.60 239.74 17102.19 88888.00 2019-04-28 11:52:58.000 118 33865.58 239.79 17102.19 88888.00 2019-04-28 11:52:59.000 118 33865.60 239.76 17102.17 88888.00 2019-04-28 11:53:00.000 118 33865.56 239.76 17102.18 37939.56 2019-04-28 11:53:01.000 118 33865.55 239.75 17102.19 88888.00 2019-04-28 11:53:02.000 118 33865.56 239.77 17102.21 88888.00 2019-04-28 11:53:03.000 118 33865.55 239.79 17102.18 88888.00 2019-04-28 11:53:04.000 118 33865.60 239.77 17102.24 88888.00 2019-04-28 11:53:05.000 118 33865.57 239.79 17102.26 37939.54 2019-04-28 11:53:06.000 118 33865.55 239.83 17102.31 88888.00 2019-04-28 11:53:07.000 118 33865.50 239.81 17102.27 88888.00 2019-04-28 11:53:08.000 118 33865.49 239.84 17102.26 88888.00 2019-04-28 11:53:09.000 118 33865.53 239.81 17102.28 88888.00 2019-04-28 11:53:10.000 118 33865.48 239.80 17102.28 37939.46 2019-04-28 11:53:11.000 118 33865.47 239.79 17102.25 88888.00 2019-04-28 11:53:12.000 118 33865.51 239.79 17102.25 88888.00 2019-04-28 11:53:13.000 118 33865.50 239.78 17102.27 88888.00 2019-04-28 11:53:14.000 118 33865.51 239.76 17102.29 88888.00 2019-04-28 11:53:15.000 118 33865.50 239.81 17102.32 37939.36 2019-04-28 11:53:16.000 118 33865.49 239.84 17102.32 88888.00 2019-04-28 11:53:17.000 118 33865.49 239.80 17102.28 88888.00 2019-04-28 11:53:18.000 118 33865.54 239.82 17102.27 88888.00 2019-04-28 11:53:19.000 118 33865.54 239.79 17102.30 88888.00 2019-04-28 11:53:20.000 118 33865.55 239.79 17102.32 37939.45 2019-04-28 11:53:21.000 118 33865.55 239.77 17102.33 88888.00 2019-04-28 11:53:22.000 118 33865.55 239.74 17102.31 88888.00 2019-04-28 11:53:23.000 118 33865.54 239.73 17102.31 88888.00 2019-04-28 11:53:24.000 118 33865.53 239.74 17102.30 88888.00 2019-04-28 11:53:25.000 118 33865.54 239.76 17102.27 37939.50 2019-04-28 11:53:26.000 118 33865.52 239.77 17102.30 88888.00 2019-04-28 11:53:27.000 118 33865.47 239.78 17102.32 88888.00 2019-04-28 11:53:28.000 118 33865.47 239.76 17102.35 88888.00 2019-04-28 11:53:29.000 118 33865.48 239.79 17102.32 88888.00 2019-04-28 11:53:30.000 118 33865.52 239.79 17102.32 37939.51 2019-04-28 11:53:31.000 118 33865.52 239.84 17102.35 88888.00 2019-04-28 11:53:32.000 118 33865.52 239.86 17102.38 88888.00 2019-04-28 11:53:33.000 118 33865.49 239.87 17102.39 88888.00 2019-04-28 11:53:34.000 118 33865.46 239.85 17102.35 88888.00 2019-04-28 11:53:35.000 118 33865.43 239.90 17102.37 37939.56 2019-04-28 11:53:36.000 118 33865.41 239.92 17102.38 88888.00 2019-04-28 11:53:37.000 118 33865.42 239.92 17102.36 88888.00 2019-04-28 11:53:38.000 118 33865.44 239.88 17102.34 88888.00 2019-04-28 11:53:39.000 118 33865.46 239.89 17102.35 88888.00 2019-04-28 11:53:40.000 118 33865.47 239.91 17102.40 37939.42 2019-04-28 11:53:41.000 118 33865.47 239.92 17102.37 88888.00 2019-04-28 11:53:42.000 118 33865.47 239.95 17102.38 88888.00 2019-04-28 11:53:43.000 118 33865.46 239.94 17102.37 88888.00 2019-04-28 11:53:44.000 118 33865.45 239.92 17102.37 88888.00 2019-04-28 11:53:45.000 118 33865.44 239.93 17102.37 37939.43 2019-04-28 11:53:46.000 118 33865.47 239.88 17102.42 88888.00 2019-04-28 11:53:47.000 118 33865.45 239.90 17102.37 88888.00 2019-04-28 11:53:48.000 118 33865.45 239.95 17102.35 88888.00 2019-04-28 11:53:49.000 118 33865.44 239.93 17102.36 88888.00 2019-04-28 11:53:50.000 118 33865.44 239.90 17102.36 37939.40 2019-04-28 11:53:51.000 118 33865.46 239.84 17102.35 88888.00 2019-04-28 11:53:52.000 118 33865.43 239.88 17102.38 88888.00 2019-04-28 11:53:53.000 118 33865.43 239.91 17102.36 88888.00 2019-04-28 11:53:54.000 118 33865.44 239.91 17102.37 88888.00 2019-04-28 11:53:55.000 118 33865.46 239.90 17102.34 37939.42 2019-04-28 11:53:56.000 118 33865.46 239.88 17102.39 88888.00 2019-04-28 11:53:57.000 118 33865.44 239.86 17102.41 88888.00 2019-04-28 11:53:58.000 118 33865.44 239.88 17102.42 88888.00 2019-04-28 11:53:59.000 118 33865.40 239.90 17102.44 88888.00 2019-04-28 11:54:00.000 118 33865.39 239.89 17102.41 37939.43 2019-04-28 11:54:01.000 118 33865.40 239.84 17102.39 88888.00 2019-04-28 11:54:02.000 118 33865.43 239.83 17102.43 88888.00 2019-04-28 11:54:03.000 118 33865.41 239.84 17102.46 88888.00 2019-04-28 11:54:04.000 118 33865.37 239.80 17102.45 88888.00 2019-04-28 11:54:05.000 118 33865.36 239.86 17102.46 37939.37 2019-04-28 11:54:06.000 118 33865.30 239.86 17102.45 88888.00 2019-04-28 11:54:07.000 118 33865.28 239.90 17102.47 88888.00 2019-04-28 11:54:08.000 118 33865.29 239.92 17102.45 88888.00 2019-04-28 11:54:09.000 118 33865.31 239.95 17102.47 88888.00 2019-04-28 11:54:10.000 118 33865.27 239.98 17102.50 37939.28 2019-04-28 11:54:11.000 118 33865.24 240.04 17102.50 88888.00 2019-04-28 11:54:12.000 118 33865.24 240.10 17102.45 88888.00 2019-04-28 11:54:13.000 118 33865.19 240.10 17102.44 88888.00 2019-04-28 11:54:14.000 118 33865.18 240.10 17102.49 88888.00 2019-04-28 11:54:15.000 118 33865.18 240.08 17102.52 37939.32 2019-04-28 11:54:16.000 118 33865.21 240.06 17102.51 88888.00 2019-04-28 11:54:17.000 118 33865.23 240.10 17102.51 88888.00 2019-04-28 11:54:18.000 118 33865.20 240.09 17102.49 88888.00 2019-04-28 11:54:19.000 118 33865.21 240.07 17102.53 88888.00 2019-04-28 11:54:20.000 118 33865.22 240.06 17102.55 37939.38 2019-04-28 11:54:21.000 118 33865.26 240.03 17102.53 88888.00 2019-04-28 11:54:22.000 118 33865.27 240.05 17102.48 88888.00 2019-04-28 11:54:23.000 118 33865.25 240.06 17102.50 88888.00 2019-04-28 11:54:24.000 118 33865.27 240.06 17102.50 88888.00 2019-04-28 11:54:25.000 118 33865.28 240.06 17102.51 37939.32 2019-04-28 11:54:26.000 118 33865.27 240.04 17102.47 88888.00 2019-04-28 11:54:27.000 118 33865.32 240.02 17102.47 88888.00 2019-04-28 11:54:28.000 118 33865.29 240.02 17102.50 88888.00 2019-04-28 11:54:29.000 118 33865.29 239.99 17102.50 88888.00 2019-04-28 11:54:30.000 118 33865.25 240.00 17102.56 37939.27 2019-04-28 11:54:31.000 118 33865.18 239.96 17102.58 88888.00 2019-04-28 11:54:32.000 118 33865.21 239.95 17102.56 88888.00 2019-04-28 11:54:33.000 118 33865.21 239.97 17102.54 88888.00 2019-04-28 11:54:34.000 118 33865.24 239.93 17102.52 88888.00 2019-04-28 11:54:35.000 118 33865.26 239.95 17102.53 37939.32 2019-04-28 11:54:36.000 118 33865.24 239.94 17102.52 88888.00 2019-04-28 11:54:37.000 118 33865.22 239.93 17102.49 88888.00 2019-04-28 11:54:38.000 118 33865.20 239.92 17102.49 88888.00 2019-04-28 11:54:39.000 118 33865.22 239.95 17102.51 88888.00 2019-04-28 11:54:40.000 118 33865.18 239.98 17102.53 37939.37 2019-04-28 11:54:41.000 118 33865.20 240.00 17102.53 88888.00 2019-04-28 11:54:42.000 118 33865.22 240.01 17102.55 88888.00 2019-04-28 11:54:43.000 118 33865.17 239.98 17102.52 88888.00 2019-04-28 11:54:44.000 118 33865.16 240.00 17102.52 88888.00 2019-04-28 11:54:45.000 118 33865.15 240.01 17102.49 37939.29 2019-04-28 11:54:46.000 118 33865.15 239.98 17102.49 88888.00 2019-04-28 11:54:47.000 118 33865.18 240.00 17102.52 88888.00 2019-04-28 11:54:48.000 118 33865.20 240.01 17102.57 88888.00 2019-04-28 11:54:49.000 118 33865.24 240.01 17102.58 88888.00 2019-04-28 11:54:50.000 118 33865.22 240.00 17102.59 37939.39 2019-04-28 11:54:51.000 118 33865.23 240.00 17102.56 88888.00 2019-04-28 11:54:52.000 118 33865.23 239.98 17102.55 88888.00 2019-04-28 11:54:53.000 118 33865.25 239.99 17102.58 88888.00 2019-04-28 11:54:54.000 118 33865.28 239.97 17102.56 88888.00 2019-04-28 11:54:55.000 118 33865.28 240.01 17102.56 37939.28 2019-04-28 11:54:56.000 118 33865.30 239.97 17102.55 88888.00 2019-04-28 11:54:57.000 118 33865.30 239.97 17102.54 88888.00 2019-04-28 11:54:58.000 118 33865.29 239.97 17102.53 88888.00 2019-04-28 11:54:59.000 118 33865.31 240.02 17102.51 88888.00 2019-04-28 11:55:00.000 118 33865.28 240.01 17102.53 37939.35 2019-04-28 11:55:01.000 118 33865.25 239.99 17102.51 88888.00 2019-04-28 11:55:02.000 118 33865.27 240.03 17102.52 88888.00 2019-04-28 11:55:03.000 118 33865.30 240.03 17102.53 88888.00 2019-04-28 11:55:04.000 118 33865.28 240.03 17102.55 88888.00 2019-04-28 11:55:05.000 118 33865.26 240.02 17102.55 37939.43 2019-04-28 11:55:06.000 118 33865.28 240.02 17102.54 88888.00 2019-04-28 11:55:07.000 118 33865.31 240.03 17102.49 88888.00 2019-04-28 11:55:08.000 118 33865.31 240.09 17102.49 88888.00 2019-04-28 11:55:09.000 118 33865.30 240.08 17102.56 88888.00 2019-04-28 11:55:10.000 118 33865.24 240.04 17102.57 37939.42 2019-04-28 11:55:11.000 118 33865.22 240.01 17102.53 88888.00 2019-04-28 11:55:12.000 118 33865.23 240.04 17102.55 88888.00 2019-04-28 11:55:13.000 118 33865.23 240.01 17102.59 88888.00 2019-04-28 11:55:14.000 118 33865.16 239.97 17102.57 88888.00 2019-04-28 11:55:15.000 118 33865.16 240.01 17102.64 37939.45 2019-04-28 11:55:16.000 118 33865.15 240.02 17102.63 88888.00 2019-04-28 11:55:17.000 118 33865.19 240.04 17102.59 88888.00 2019-04-28 11:55:18.000 118 33865.19 240.04 17102.60 88888.00 2019-04-28 11:55:19.000 118 33865.24 240.01 17102.63 88888.00 2019-04-28 11:55:20.000 118 33865.21 240.00 17102.60 37939.38 2019-04-28 11:55:21.000 118 33865.21 240.06 17102.61 88888.00 2019-04-28 11:55:22.000 118 33865.18 240.05 17102.60 88888.00 2019-04-28 11:55:23.000 118 33865.18 240.06 17102.59 88888.00 2019-04-28 11:55:24.000 118 33865.20 240.08 17102.62 88888.00 2019-04-28 11:55:25.000 118 33865.22 240.10 17102.64 37939.34 2019-04-28 11:55:26.000 118 33865.21 240.04 17102.61 88888.00 2019-04-28 11:55:27.000 118 33865.17 240.05 17102.55 88888.00 2019-04-28 11:55:28.000 118 33865.15 240.05 17102.57 88888.00 2019-04-28 11:55:29.000 118 33865.16 240.05 17102.58 88888.00 2019-04-28 11:55:30.000 118 33865.17 240.06 17102.64 37939.41 2019-04-28 11:55:31.000 118 33865.15 240.05 17102.64 88888.00 2019-04-28 11:55:32.000 118 33865.15 240.06 17102.60 88888.00 2019-04-28 11:55:33.000 118 33865.18 240.11 17102.64 88888.00 2019-04-28 11:55:34.000 118 33865.17 240.07 17102.64 88888.00 2019-04-28 11:55:35.000 118 33865.15 240.04 17102.66 37939.39 2019-04-28 11:55:36.000 118 33865.12 240.05 17102.66 88888.00 2019-04-28 11:55:37.000 118 33865.15 240.06 17102.70 88888.00 2019-04-28 11:55:38.000 118 33865.13 240.07 17102.69 88888.00 2019-04-28 11:55:39.000 118 33865.13 240.04 17102.68 88888.00 2019-04-28 11:55:40.000 118 33865.15 240.05 17102.71 37939.39 2019-04-28 11:55:41.000 118 33865.15 240.09 17102.67 88888.00 2019-04-28 11:55:42.000 118 33865.14 240.11 17102.68 88888.00 2019-04-28 11:55:43.000 118 33865.14 240.06 17102.68 88888.00 2019-04-28 11:55:44.000 118 33865.16 240.04 17102.67 88888.00 2019-04-28 11:55:45.000 118 33865.16 240.02 17102.68 37939.26 2019-04-28 11:55:46.000 118 33865.15 240.00 17102.66 88888.00 2019-04-28 11:55:47.000 118 33865.12 239.99 17102.64 88888.00 2019-04-28 11:55:48.000 118 33865.11 239.99 17102.65 88888.00 2019-04-28 11:55:49.000 118 33865.11 240.02 17102.65 88888.00 2019-04-28 11:55:50.000 118 33865.12 240.00 17102.65 37939.31 2019-04-28 11:55:51.000 118 33865.13 239.96 17102.68 88888.00 2019-04-28 11:55:52.000 118 33865.13 239.98 17102.71 88888.00 2019-04-28 11:55:53.000 118 33865.11 240.02 17102.70 88888.00 2019-04-28 11:55:54.000 118 33865.12 240.01 17102.69 88888.00 2019-04-28 11:55:55.000 118 33865.14 239.98 17102.72 37939.35 2019-04-28 11:55:56.000 118 33865.11 240.03 17102.72 88888.00 2019-04-28 11:55:57.000 118 33865.10 240.04 17102.71 88888.00 2019-04-28 11:55:58.000 118 33865.08 240.05 17102.73 88888.00 2019-04-28 11:55:59.000 118 33865.06 240.04 17102.75 88888.00 2019-04-28 11:56:00.000 118 33865.09 240.02 17102.72 37939.35 2019-04-28 11:56:01.000 118 33865.08 239.99 17102.67 88888.00 2019-04-28 11:56:02.000 118 33865.05 240.02 17102.66 88888.00 2019-04-28 11:56:03.000 118 33865.05 240.09 17102.70 88888.00 2019-04-28 11:56:04.000 118 33865.03 240.09 17102.69 88888.00 2019-04-28 11:56:05.000 118 33865.05 240.09 17102.73 37939.34 2019-04-28 11:56:06.000 118 33865.06 240.10 17102.75 88888.00 2019-04-28 11:56:07.000 118 33865.10 240.12 17102.78 88888.00 2019-04-28 11:56:08.000 118 33865.13 240.07 17102.77 88888.00 2019-04-28 11:56:09.000 118 33865.08 240.05 17102.82 88888.00 2019-04-28 11:56:10.000 118 33865.05 240.04 17102.77 37939.28 2019-04-28 11:56:11.000 118 33865.07 240.08 17102.79 88888.00 2019-04-28 11:56:12.000 118 33865.09 240.09 17102.81 88888.00 2019-04-28 11:56:13.000 118 33865.13 240.06 17102.83 88888.00 2019-04-28 11:56:14.000 118 33865.09 240.08 17102.79 88888.00 2019-04-28 11:56:15.000 118 33865.10 240.10 17102.76 37939.40 2019-04-28 11:56:16.000 118 33865.12 240.13 17102.77 88888.00 2019-04-28 11:56:17.000 118 33865.12 240.10 17102.80 88888.00 2019-04-28 11:56:18.000 118 33865.12 240.10 17102.78 88888.00 2019-04-28 11:56:19.000 118 33865.11 240.12 17102.75 88888.00 2019-04-28 11:56:20.000 118 33865.12 240.12 17102.78 37939.37 2019-04-28 11:56:21.000 118 33865.09 240.14 17102.78 88888.00 2019-04-28 11:56:22.000 118 33865.10 240.13 17102.79 88888.00 2019-04-28 11:56:23.000 118 33865.13 240.11 17102.82 88888.00 2019-04-28 11:56:24.000 118 33865.14 240.05 17102.81 88888.00 2019-04-28 11:56:25.000 118 33865.13 240.04 17102.79 37939.34 2019-04-28 11:56:26.000 118 33865.11 240.09 17102.77 88888.00 2019-04-28 11:56:27.000 118 33865.10 240.10 17102.78 88888.00 2019-04-28 11:56:28.000 118 33865.09 240.06 17102.79 88888.00 2019-04-28 11:56:29.000 118 33865.09 240.06 17102.78 88888.00 2019-04-28 11:56:30.000 118 33865.08 240.08 17102.81 37939.31 2019-04-28 11:56:31.000 118 33865.06 240.10 17102.82 88888.00 2019-04-28 11:56:32.000 118 33865.06 240.04 17102.82 88888.00 2019-04-28 11:56:33.000 118 33865.14 239.99 17102.89 88888.00 2019-04-28 11:56:34.000 118 33865.15 240.03 17102.85 88888.00 2019-04-28 11:56:35.000 118 33865.11 240.02 17102.83 37939.33 2019-04-28 11:56:36.000 118 33865.11 240.00 17102.80 88888.00 2019-04-28 11:56:37.000 118 33865.13 240.03 17102.79 88888.00 2019-04-28 11:56:38.000 118 33865.08 240.02 17102.82 88888.00 2019-04-28 11:56:39.000 118 33865.04 240.04 17102.81 88888.00 2019-04-28 11:56:40.000 118 33865.06 240.06 17102.83 37939.43 2019-04-28 11:56:41.000 118 33865.09 240.07 17102.87 88888.00 2019-04-28 11:56:42.000 118 33865.06 240.04 17102.88 88888.00 2019-04-28 11:56:43.000 118 33865.10 240.03 17102.90 88888.00 2019-04-28 11:56:44.000 118 33865.09 240.02 17102.81 88888.00 2019-04-28 11:56:45.000 118 33865.13 240.04 17102.85 37939.47 2019-04-28 11:56:46.000 118 33865.11 240.05 17102.87 88888.00 2019-04-28 11:56:47.000 118 33865.10 240.05 17102.91 88888.00 2019-04-28 11:56:48.000 118 33865.14 240.02 17102.91 88888.00 2019-04-28 11:56:49.000 118 33865.11 240.03 17102.90 88888.00 2019-04-28 11:56:50.000 118 33865.11 240.00 17102.87 37939.43 2019-04-28 11:56:51.000 118 33865.12 240.00 17102.87 88888.00 2019-04-28 11:56:52.000 118 33865.13 240.05 17102.86 88888.00 2019-04-28 11:56:53.000 118 33865.13 240.03 17102.86 88888.00 2019-04-28 11:56:54.000 118 33865.12 240.03 17102.87 88888.00 2019-04-28 11:56:55.000 118 33865.08 240.06 17102.87 37939.33 2019-04-28 11:56:56.000 118 33865.07 240.08 17102.87 88888.00 2019-04-28 11:56:57.000 118 33865.08 240.05 17102.86 88888.00 2019-04-28 11:56:58.000 118 33865.08 240.06 17102.86 88888.00 2019-04-28 11:56:59.000 118 33865.07 240.10 17102.88 88888.00 2019-04-28 11:57:00.000 118 33865.09 240.11 17102.92 37939.38 2019-04-28 11:57:01.000 118 33865.11 240.07 17102.91 88888.00 2019-04-28 11:57:02.000 118 33865.09 240.08 17102.92 88888.00 2019-04-28 11:57:03.000 118 33865.07 240.09 17102.90 88888.00 2019-04-28 11:57:04.000 118 33865.07 240.09 17102.91 88888.00 2019-04-28 11:57:05.000 118 33865.09 240.11 17102.92 37939.38 2019-04-28 11:57:06.000 118 33865.07 240.07 17102.87 88888.00 2019-04-28 11:57:07.000 118 33865.06 240.03 17102.87 88888.00 2019-04-28 11:57:08.000 118 33865.08 240.06 17102.89 88888.00 2019-04-28 11:57:09.000 118 33865.05 240.04 17102.89 88888.00 2019-04-28 11:57:10.000 118 33865.06 240.02 17102.88 37939.31 2019-04-28 11:57:11.000 118 33865.08 240.04 17102.94 88888.00 2019-04-28 11:57:12.000 118 33865.07 240.04 17102.95 88888.00 2019-04-28 11:57:13.000 118 33865.06 240.05 17102.91 88888.00 2019-04-28 11:57:14.000 118 33865.07 240.03 17102.89 88888.00 2019-04-28 11:57:15.000 118 33865.08 240.07 17102.91 37939.35 2019-04-28 11:57:16.000 118 33865.09 240.08 17102.91 88888.00 2019-04-28 11:57:17.000 118 33865.09 240.09 17102.91 88888.00 2019-04-28 11:57:18.000 118 33865.08 240.10 17102.94 88888.00 2019-04-28 11:57:19.000 118 33865.16 240.11 17102.92 88888.00 2019-04-28 11:57:20.000 118 33865.13 240.05 17102.90 37939.45 2019-04-28 11:57:21.000 118 33865.07 240.03 17102.88 88888.00 2019-04-28 11:57:22.000 118 33865.07 240.05 17102.92 88888.00 2019-04-28 11:57:23.000 118 33865.13 240.12 17102.97 88888.00 2019-04-28 11:57:24.000 118 33865.14 240.15 17102.96 88888.00 2019-04-28 11:57:25.000 118 33865.14 240.14 17102.92 37939.35 2019-04-28 11:57:26.000 118 33865.12 240.15 17102.90 88888.00 2019-04-28 11:57:27.000 118 33865.12 240.14 17102.95 88888.00 2019-04-28 11:57:28.000 118 33865.07 240.16 17102.91 88888.00 2019-04-28 11:57:29.000 118 33865.03 240.16 17102.87 88888.00 2019-04-28 11:57:30.000 118 33865.04 240.17 17102.91 37939.43 2019-04-28 11:57:31.000 118 33865.01 240.17 17102.92 88888.00 2019-04-28 11:57:32.000 118 33864.99 240.18 17102.93 88888.00 2019-04-28 11:57:33.000 118 33865.06 240.19 17102.94 88888.00 2019-04-28 11:57:34.000 118 33865.02 240.19 17102.95 88888.00 2019-04-28 11:57:35.000 118 33864.99 240.18 17102.92 37939.40 2019-04-28 11:57:36.000 118 33865.00 240.19 17102.95 88888.00 2019-04-28 11:57:37.000 118 33864.98 240.20 17102.95 88888.00 2019-04-28 11:57:38.000 118 33864.98 240.20 17102.97 88888.00 2019-04-28 11:57:39.000 118 33864.99 240.22 17102.97 88888.00 2019-04-28 11:57:40.000 118 33865.01 240.23 17102.98 37939.40 2019-04-28 11:57:41.000 118 33865.00 240.23 17102.99 88888.00 2019-04-28 11:57:42.000 118 33864.98 240.21 17102.99 88888.00 2019-04-28 11:57:43.000 118 33865.01 240.20 17103.03 88888.00 2019-04-28 11:57:44.000 118 33865.00 240.21 17103.05 88888.00 2019-04-28 11:57:45.000 118 33865.03 240.22 17103.06 37939.38 2019-04-28 11:57:46.000 118 33865.05 240.21 17103.05 88888.00 2019-04-28 11:57:47.000 118 33865.06 240.19 17103.05 88888.00 2019-04-28 11:57:48.000 118 33865.06 240.17 17103.09 88888.00 2019-04-28 11:57:49.000 118 33865.06 240.20 17103.06 88888.00 2019-04-28 11:57:50.000 118 33865.06 240.16 17103.09 37939.34 2019-04-28 11:57:51.000 118 33865.09 240.17 17103.13 88888.00 2019-04-28 11:57:52.000 118 33865.08 240.17 17103.06 88888.00 2019-04-28 11:57:53.000 118 33865.04 240.17 17103.03 88888.00 2019-04-28 11:57:54.000 118 33865.04 240.17 17103.03 88888.00 2019-04-28 11:57:55.000 118 33865.06 240.21 17103.06 37939.43 2019-04-28 11:57:56.000 118 33865.07 240.18 17103.08 88888.00 2019-04-28 11:57:57.000 118 33865.07 240.15 17103.05 88888.00 2019-04-28 11:57:58.000 118 33865.08 240.13 17103.02 88888.00 2019-04-28 11:57:59.000 118 33865.10 240.12 17103.02 88888.00 2019-04-28 11:58:00.000 118 33865.11 240.15 17103.08 37939.44 2019-04-28 11:58:01.000 118 33865.13 240.15 17103.08 88888.00 2019-04-28 11:58:02.000 118 33865.13 240.20 17103.05 88888.00 2019-04-28 11:58:03.000 118 33865.12 240.20 17103.08 88888.00 2019-04-28 11:58:04.000 118 33865.12 240.23 17103.08 88888.00 2019-04-28 11:58:05.000 118 33865.13 240.24 17103.11 37939.48 2019-04-28 11:58:06.000 118 33865.12 240.22 17103.10 88888.00 2019-04-28 11:58:07.000 118 33865.11 240.22 17103.12 88888.00 2019-04-28 11:58:08.000 118 33865.09 240.17 17103.10 88888.00 2019-04-28 11:58:09.000 118 33865.09 240.16 17103.12 88888.00 2019-04-28 11:58:10.000 118 33865.09 240.20 17103.07 37939.45 2019-04-28 11:58:11.000 118 33865.10 240.22 17103.08 88888.00 2019-04-28 11:58:12.000 118 33865.05 240.24 17103.08 88888.00 2019-04-28 11:58:13.000 118 33865.04 240.25 17103.08 88888.00 2019-04-28 11:58:14.000 118 33865.09 240.21 17103.08 88888.00 2019-04-28 11:58:15.000 118 33865.08 240.17 17103.15 37939.51 2019-04-28 11:58:16.000 118 33865.08 240.17 17103.12 88888.00 2019-04-28 11:58:17.000 118 33865.10 240.19 17103.11 88888.00 2019-04-28 11:58:18.000 118 33865.07 240.20 17103.14 88888.00 2019-04-28 11:58:19.000 118 33865.05 240.17 17103.16 88888.00 2019-04-28 11:58:20.000 118 33865.02 240.18 17103.15 37939.49 2019-04-28 11:58:21.000 118 33865.03 240.17 17103.14 88888.00 2019-04-28 11:58:22.000 118 33865.04 240.16 17103.12 88888.00 2019-04-28 11:58:23.000 118 33864.99 240.20 17103.11 88888.00 2019-04-28 11:58:24.000 118 33864.98 240.17 17103.09 88888.00 2019-04-28 11:58:25.000 118 33865.00 240.16 17103.09 37939.53 2019-04-28 11:58:26.000 118 33865.05 240.18 17103.09 88888.00 2019-04-28 11:58:27.000 118 33865.05 240.24 17103.08 88888.00 2019-04-28 11:58:28.000 118 33865.06 240.27 17103.09 88888.00 2019-04-28 11:58:29.000 118 33865.10 240.27 17103.16 88888.00 2019-04-28 11:58:30.000 118 33865.07 240.25 17103.19 37939.40 2019-04-28 11:58:31.000 118 33865.05 240.26 17103.19 88888.00 2019-04-28 11:58:32.000 118 33865.07 240.27 17103.23 88888.00 2019-04-28 11:58:33.000 118 33865.06 240.26 17103.21 88888.00 2019-04-28 11:58:34.000 118 33865.07 240.25 17103.20 88888.00 2019-04-28 11:58:35.000 118 33865.06 240.25 17103.19 37939.51 2019-04-28 11:58:36.000 118 33865.07 240.26 17103.19 88888.00 2019-04-28 11:58:37.000 118 33865.06 240.25 17103.18 88888.00 2019-04-28 11:58:38.000 118 33865.04 240.22 17103.18 88888.00 2019-04-28 11:58:39.000 118 33865.03 240.18 17103.16 88888.00 2019-04-28 11:58:40.000 118 33865.06 240.20 17103.14 37939.45 2019-04-28 11:58:41.000 118 33865.10 240.23 17103.13 88888.00 2019-04-28 11:58:42.000 118 33865.06 240.19 17103.13 88888.00 2019-04-28 11:58:43.000 118 33865.05 240.17 17103.17 88888.00 2019-04-28 11:58:44.000 118 33865.05 240.22 17103.20 88888.00 2019-04-28 11:58:45.000 118 33865.02 240.18 17103.15 37939.49 2019-04-28 11:58:46.000 118 33865.03 240.18 17103.16 88888.00 2019-04-28 11:58:47.000 118 33865.03 240.21 17103.18 88888.00 2019-04-28 11:58:48.000 118 33865.03 240.21 17103.21 88888.00 2019-04-28 11:58:49.000 118 33865.02 240.21 17103.21 88888.00 2019-04-28 11:58:50.000 118 33864.98 240.22 17103.21 37939.43 2019-04-28 11:58:51.000 118 33865.01 240.26 17103.21 88888.00 2019-04-28 11:58:52.000 118 33865.02 240.28 17103.19 88888.00 2019-04-28 11:58:53.000 118 33865.02 240.26 17103.19 88888.00 2019-04-28 11:58:54.000 118 33865.02 240.32 17103.19 88888.00 2019-04-28 11:58:55.000 118 33865.03 240.36 17103.18 37939.39 2019-04-28 11:58:56.000 118 33865.02 240.30 17103.16 88888.00 2019-04-28 11:58:57.000 118 33865.02 240.27 17103.19 88888.00 2019-04-28 11:58:58.000 118 33865.05 240.30 17103.19 88888.00 2019-04-28 11:58:59.000 118 33865.06 240.28 17103.19 88888.00 2019-04-28 11:59:00.000 118 33865.07 240.24 17103.20 37939.57 2019-04-28 11:59:01.000 118 33865.14 240.29 17103.27 88888.00 2019-04-28 11:59:02.000 118 33865.13 240.28 17103.28 88888.00 2019-04-28 11:59:03.000 118 33865.12 240.29 17103.26 88888.00 2019-04-28 11:59:04.000 118 33865.12 240.28 17103.24 88888.00 2019-04-28 11:59:05.000 118 33865.14 240.31 17103.27 37939.50 2019-04-28 11:59:06.000 118 33865.14 240.31 17103.28 88888.00 2019-04-28 11:59:07.000 118 33865.14 240.29 17103.28 88888.00 2019-04-28 11:59:08.000 118 33865.09 240.29 17103.24 88888.00 2019-04-28 11:59:09.000 118 33865.08 240.29 17103.21 88888.00 2019-04-28 11:59:10.000 118 33865.10 240.27 17103.25 37939.58 2019-04-28 11:59:11.000 118 33865.13 240.23 17103.22 88888.00 2019-04-28 11:59:12.000 118 33865.14 240.23 17103.21 88888.00 2019-04-28 11:59:13.000 118 33865.10 240.28 17103.21 88888.00 2019-04-28 11:59:14.000 118 33865.08 240.29 17103.21 88888.00 2019-04-28 11:59:15.000 118 33865.07 240.25 17103.21 37939.53 2019-04-28 11:59:16.000 118 33865.07 240.23 17103.25 88888.00 2019-04-28 11:59:17.000 118 33865.05 240.21 17103.25 88888.00 2019-04-28 11:59:18.000 118 33865.08 240.22 17103.25 88888.00 2019-04-28 11:59:19.000 118 33865.14 240.20 17103.26 88888.00 2019-04-28 11:59:20.000 118 33865.18 240.22 17103.26 37939.51 2019-04-28 11:59:21.000 118 33865.18 240.24 17103.30 88888.00 2019-04-28 11:59:22.000 118 33865.13 240.27 17103.31 88888.00 2019-04-28 11:59:23.000 118 33865.13 240.30 17103.31 88888.00 2019-04-28 11:59:24.000 118 33865.14 240.27 17103.26 88888.00 2019-04-28 11:59:25.000 118 33865.13 240.26 17103.27 37939.64 2019-04-28 11:59:26.000 118 33865.15 240.25 17103.29 88888.00 2019-04-28 11:59:27.000 118 33865.17 240.24 17103.30 88888.00 2019-04-28 11:59:28.000 118 33865.12 240.28 17103.30 88888.00 2019-04-28 11:59:29.000 118 33865.14 240.31 17103.28 88888.00 2019-04-28 11:59:30.000 118 33865.14 240.29 17103.28 37939.56 2019-04-28 11:59:31.000 118 33865.13 240.28 17103.26 88888.00 2019-04-28 11:59:32.000 118 33865.19 240.32 17103.25 88888.00 2019-04-28 11:59:33.000 118 33865.18 240.29 17103.29 88888.00 2019-04-28 11:59:34.000 118 33865.16 240.30 17103.30 88888.00 2019-04-28 11:59:35.000 118 33865.15 240.30 17103.26 37939.60 2019-04-28 11:59:36.000 118 33865.16 240.33 17103.26 88888.00 2019-04-28 11:59:37.000 118 33865.19 240.32 17103.25 88888.00 2019-04-28 11:59:38.000 118 33865.18 240.30 17103.26 88888.00 2019-04-28 11:59:39.000 118 33865.15 240.25 17103.24 88888.00 2019-04-28 11:59:40.000 118 33865.17 240.26 17103.29 37939.63 2019-04-28 11:59:41.000 118 33865.19 240.31 17103.34 88888.00 2019-04-28 11:59:42.000 118 33865.18 240.32 17103.30 88888.00 2019-04-28 11:59:43.000 118 33865.22 240.33 17103.25 88888.00 2019-04-28 11:59:44.000 118 33865.22 240.30 17103.28 88888.00 2019-04-28 11:59:45.000 118 33865.21 240.29 17103.31 37939.60 2019-04-28 11:59:46.000 118 33865.20 240.26 17103.34 88888.00 2019-04-28 11:59:47.000 118 33865.24 240.27 17103.33 88888.00 2019-04-28 11:59:48.000 118 33865.24 240.24 17103.28 88888.00 2019-04-28 11:59:49.000 118 33865.23 240.24 17103.30 88888.00 2019-04-28 11:59:50.000 118 33865.25 240.28 17103.28 37939.69 2019-04-28 11:59:51.000 118 33865.27 240.26 17103.27 88888.00 2019-04-28 11:59:52.000 118 33865.24 240.24 17103.27 88888.00 2019-04-28 11:59:53.000 118 33865.25 240.24 17103.27 88888.00 2019-04-28 11:59:54.000 118 33865.24 240.23 17103.30 88888.00 2019-04-28 11:59:55.000 118 33865.24 240.25 17103.31 37939.63 2019-04-28 11:59:56.000 118 33865.20 240.29 17103.28 88888.00 2019-04-28 11:59:57.000 118 33865.18 240.28 17103.32 88888.00 2019-04-28 11:59:58.000 118 33865.21 240.30 17103.31 88888.00 2019-04-28 11:59:59.000 118 33865.24 240.31 17103.31 88888.00 2019-04-28 12:00:00.000 118 33865.26 240.31 17103.32 37939.75 2019-04-28 12:00:01.000 118 33865.24 240.35 17103.35 88888.00 2019-04-28 12:00:02.000 118 33865.19 240.32 17103.31 88888.00 2019-04-28 12:00:03.000 118 33865.18 240.34 17103.31 88888.00 2019-04-28 12:00:04.000 118 33865.17 240.36 17103.32 88888.00 2019-04-28 12:00:05.000 118 33865.21 240.34 17103.27 37939.71 2019-04-28 12:00:06.000 118 33865.21 240.33 17103.26 88888.00 2019-04-28 12:00:07.000 118 33865.21 240.33 17103.29 88888.00 2019-04-28 12:00:08.000 118 33865.20 240.32 17103.29 88888.00 2019-04-28 12:00:09.000 118 33865.24 240.35 17103.32 88888.00 2019-04-28 12:00:10.000 118 33865.28 240.34 17103.31 37939.72 2019-04-28 12:00:11.000 118 33865.28 240.35 17103.27 88888.00 2019-04-28 12:00:12.000 118 33865.25 240.33 17103.32 88888.00 2019-04-28 12:00:13.000 118 33865.25 240.35 17103.32 88888.00 2019-04-28 12:00:14.000 118 33865.28 240.35 17103.33 88888.00 2019-04-28 12:00:15.000 118 33865.27 240.34 17103.36 37939.64 2019-04-28 12:00:16.000 118 33865.28 240.36 17103.34 88888.00 2019-04-28 12:00:17.000 118 33865.27 240.37 17103.32 88888.00 2019-04-28 12:00:18.000 118 33865.25 240.38 17103.31 88888.00 2019-04-28 12:00:19.000 118 33865.28 240.33 17103.35 88888.00 2019-04-28 12:00:20.000 118 33865.26 240.39 17103.35 37939.72 2019-04-28 12:00:21.000 118 33865.26 240.33 17103.36 88888.00 2019-04-28 12:00:22.000 118 33865.24 240.31 17103.36 88888.00 2019-04-28 12:00:23.000 118 33865.25 240.34 17103.39 88888.00 2019-04-28 12:00:24.000 118 33865.26 240.33 17103.39 88888.00 2019-04-28 12:00:25.000 118 33865.28 240.33 17103.35 37939.76 2019-04-28 12:00:26.000 118 33865.30 240.31 17103.38 88888.00 2019-04-28 12:00:27.000 118 33865.29 240.30 17103.37 88888.00 2019-04-28 12:00:28.000 118 33865.29 240.31 17103.35 88888.00 2019-04-28 12:00:29.000 118 33865.33 240.32 17103.36 88888.00 2019-04-28 12:00:30.000 118 33865.36 240.33 17103.38 37939.79 2019-04-28 12:00:31.000 118 33865.38 240.33 17103.38 88888.00 2019-04-28 12:00:32.000 118 33865.37 240.32 17103.37 88888.00 2019-04-28 12:00:33.000 118 33865.36 240.31 17103.36 88888.00 2019-04-28 12:00:34.000 118 33865.32 240.32 17103.40 88888.00 2019-04-28 12:00:35.000 118 33865.30 240.34 17103.40 37939.80 2019-04-28 12:00:36.000 118 33865.30 240.31 17103.41 88888.00 2019-04-28 12:00:37.000 118 33865.29 240.31 17103.39 88888.00 2019-04-28 12:00:38.000 118 33865.33 240.36 17103.38 88888.00 2019-04-28 12:00:39.000 118 33865.35 240.35 17103.42 88888.00 2019-04-28 12:00:40.000 118 33865.33 240.36 17103.42 37939.76 2019-04-28 12:00:41.000 118 33865.33 240.39 17103.45 88888.00 2019-04-28 12:00:42.000 118 33865.32 240.41 17103.44 88888.00 2019-04-28 12:00:43.000 118 33865.33 240.40 17103.40 88888.00 2019-04-28 12:00:44.000 118 33865.34 240.40 17103.39 88888.00 2019-04-28 12:00:45.000 118 33865.32 240.40 17103.42 37939.74 2019-04-28 12:00:46.000 118 33865.34 240.38 17103.41 88888.00 2019-04-28 12:00:47.000 118 33865.32 240.38 17103.36 88888.00 2019-04-28 12:00:48.000 118 33865.31 240.39 17103.38 88888.00 2019-04-28 12:00:49.000 118 33865.29 240.34 17103.40 88888.00 2019-04-28 12:00:50.000 118 33865.28 240.33 17103.41 37939.76 2019-04-28 12:00:51.000 118 33865.28 240.33 17103.41 88888.00 2019-04-28 12:00:52.000 118 33865.28 240.37 17103.40 88888.00 2019-04-28 12:00:53.000 118 33865.29 240.36 17103.38 88888.00 2019-04-28 12:00:54.000 118 33865.32 240.36 17103.41 88888.00 2019-04-28 12:00:55.000 118 33865.32 240.39 17103.48 37939.77 2019-04-28 12:00:56.000 118 33865.30 240.40 17103.49 88888.00 2019-04-28 12:00:57.000 118 33865.30 240.38 17103.48 88888.00 2019-04-28 12:00:58.000 118 33865.32 240.41 17103.46 88888.00 2019-04-28 12:00:59.000 118 33865.37 240.41 17103.51 88888.00 2019-04-28 12:01:00.000 118 33865.40 240.40 17103.49 37939.79 2019-04-28 12:01:01.000 118 33865.37 240.35 17103.46 88888.00 2019-04-28 12:01:02.000 118 33865.33 240.30 17103.47 88888.00 2019-04-28 12:01:03.000 118 33865.35 240.34 17103.45 88888.00 2019-04-28 12:01:04.000 118 33865.33 240.34 17103.47 88888.00 2019-04-28 12:01:05.000 118 33865.34 240.35 17103.49 37939.84 2019-04-28 12:01:06.000 118 33865.34 240.35 17103.51 88888.00 2019-04-28 12:01:07.000 118 33865.35 240.38 17103.51 88888.00 2019-04-28 12:01:08.000 118 33865.37 240.35 17103.50 88888.00 2019-04-28 12:01:09.000 118 33865.35 240.33 17103.48 88888.00 2019-04-28 12:01:10.000 118 33865.31 240.33 17103.48 37939.82 2019-04-28 12:01:11.000 118 33865.26 240.31 17103.46 88888.00 2019-04-28 12:01:12.000 118 33865.24 240.29 17103.44 88888.00 2019-04-28 12:01:13.000 118 33865.28 240.29 17103.48 88888.00 2019-04-28 12:01:14.000 118 33865.29 240.29 17103.46 88888.00 2019-04-28 12:01:15.000 118 33865.29 240.25 17103.49 37939.90 2019-04-28 12:01:16.000 118 33865.25 240.31 17103.48 88888.00 2019-04-28 12:01:17.000 118 33865.27 240.34 17103.52 88888.00 2019-04-28 12:01:18.000 118 33865.27 240.29 17103.50 88888.00 2019-04-28 12:01:19.000 118 33865.30 240.25 17103.45 88888.00 2019-04-28 12:01:20.000 118 33865.31 240.23 17103.48 37939.80 2019-04-28 12:01:21.000 118 33865.30 240.23 17103.50 88888.00 2019-04-28 12:01:22.000 118 33865.28 240.24 17103.46 88888.00 2019-04-28 12:01:23.000 118 33865.32 240.25 17103.45 88888.00 2019-04-28 12:01:24.000 118 33865.34 240.27 17103.47 88888.00 2019-04-28 12:01:25.000 118 33865.34 240.30 17103.51 37939.82 2019-04-28 12:01:26.000 118 33865.31 240.32 17103.53 88888.00 2019-04-28 12:01:27.000 118 33865.30 240.31 17103.50 88888.00 2019-04-28 12:01:28.000 118 33865.31 240.30 17103.52 88888.00 2019-04-28 12:01:29.000 118 33865.31 240.31 17103.53 88888.00 2019-04-28 12:01:30.000 118 33865.30 240.29 17103.52 37939.86 2019-04-28 12:01:31.000 118 33865.31 240.31 17103.54 88888.00 2019-04-28 12:01:32.000 118 33865.34 240.32 17103.56 88888.00 2019-04-28 12:01:33.000 118 33865.36 240.25 17103.54 88888.00 2019-04-28 12:01:34.000 118 33865.36 240.22 17103.53 88888.00 2019-04-28 12:01:35.000 118 33865.35 240.26 17103.52 37939.85 2019-04-28 12:01:36.000 118 33865.34 240.31 17103.57 88888.00 2019-04-28 12:01:37.000 118 33865.30 240.31 17103.60 88888.00 2019-04-28 12:01:38.000 118 33865.30 240.28 17103.57 88888.00 2019-04-28 12:01:39.000 118 33865.30 240.31 17103.59 88888.00 2019-04-28 12:01:40.000 118 33865.32 240.35 17103.58 37939.88 2019-04-28 12:01:41.000 118 33865.31 240.35 17103.56 88888.00 2019-04-28 12:01:42.000 118 33865.26 240.35 17103.56 88888.00 2019-04-28 12:01:43.000 118 33865.25 240.33 17103.53 88888.00 2019-04-28 12:01:44.000 118 33865.26 240.32 17103.53 88888.00 2019-04-28 12:01:45.000 118 33865.28 240.32 17103.56 37939.96 2019-04-28 12:01:46.000 118 33865.25 240.30 17103.55 88888.00 2019-04-28 12:01:47.000 118 33865.24 240.28 17103.58 88888.00 2019-04-28 12:01:48.000 118 33865.24 240.31 17103.55 88888.00 2019-04-28 12:01:49.000 118 33865.24 240.30 17103.55 88888.00 2019-04-28 12:01:50.000 118 33865.23 240.34 17103.54 37939.92 2019-04-28 12:01:51.000 118 33865.23 240.37 17103.52 88888.00 2019-04-28 12:01:52.000 118 33865.23 240.34 17103.53 88888.00 2019-04-28 12:01:53.000 118 33865.23 240.29 17103.58 88888.00 2019-04-28 12:01:54.000 118 33865.22 240.30 17103.59 88888.00 2019-04-28 12:01:55.000 118 33865.20 240.28 17103.62 37939.95 2019-04-28 12:01:56.000 118 33865.22 240.31 17103.61 88888.00 2019-04-28 12:01:57.000 118 33865.21 240.25 17103.61 88888.00 2019-04-28 12:01:58.000 118 33865.17 240.27 17103.63 88888.00 2019-04-28 12:01:59.000 118 33865.19 240.30 17103.65 88888.00 2019-04-28 12:02:00.000 118 33865.21 240.27 17103.66 37939.91 2019-04-28 12:02:01.000 118 33865.21 240.26 17103.64 88888.00 2019-04-28 12:02:02.000 118 33865.19 240.26 17103.63 88888.00 2019-04-28 12:02:03.000 118 33865.17 240.31 17103.64 88888.00 2019-04-28 12:02:04.000 118 33865.14 240.31 17103.62 88888.00 2019-04-28 12:02:05.000 118 33865.17 240.32 17103.57 37939.83 2019-04-28 12:02:06.000 118 33865.17 240.27 17103.60 88888.00 2019-04-28 12:02:07.000 118 33865.19 240.27 17103.63 88888.00 2019-04-28 12:02:08.000 118 33865.19 240.33 17103.63 88888.00 2019-04-28 12:02:09.000 118 33865.20 240.32 17103.63 88888.00 2019-04-28 12:02:10.000 118 33865.21 240.36 17103.64 37939.81 2019-04-28 12:02:11.000 118 33865.21 240.40 17103.68 88888.00 2019-04-28 12:02:12.000 118 33865.18 240.41 17103.72 88888.00 2019-04-28 12:02:13.000 118 33865.20 240.43 17103.66 88888.00 2019-04-28 12:02:14.000 118 33865.19 240.43 17103.63 88888.00 2019-04-28 12:02:15.000 118 33865.17 240.42 17103.66 37939.78 2019-04-28 12:02:16.000 118 33865.14 240.37 17103.63 88888.00 2019-04-28 12:02:17.000 118 33865.13 240.31 17103.65 88888.00 2019-04-28 12:02:18.000 118 33865.14 240.33 17103.64 88888.00 2019-04-28 12:02:19.000 118 33865.17 240.38 17103.65 88888.00 2019-04-28 12:02:20.000 118 33865.18 240.40 17103.65 37939.88 2019-04-28 12:02:21.000 118 33865.18 240.39 17103.67 88888.00 2019-04-28 12:02:22.000 118 33865.17 240.39 17103.66 88888.00 2019-04-28 12:02:23.000 118 33865.15 240.38 17103.67 88888.00 2019-04-28 12:02:24.000 118 33865.21 240.34 17103.68 88888.00 2019-04-28 12:02:25.000 118 33865.21 240.34 17103.72 37939.80 2019-04-28 12:02:26.000 118 33865.14 240.32 17103.69 88888.00 2019-04-28 12:02:27.000 118 33865.13 240.34 17103.69 88888.00 2019-04-28 12:02:28.000 118 33865.14 240.31 17103.68 88888.00 2019-04-28 12:02:29.000 118 33865.16 240.31 17103.66 88888.00 2019-04-28 12:02:30.000 118 33865.16 240.30 17103.69 37939.82 2019-04-28 12:02:31.000 118 33865.19 240.33 17103.69 88888.00 2019-04-28 12:02:32.000 118 33865.22 240.34 17103.73 88888.00 2019-04-28 12:02:33.000 118 33865.20 240.35 17103.71 88888.00 2019-04-28 12:02:34.000 118 33865.22 240.36 17103.71 88888.00 2019-04-28 12:02:35.000 118 33865.21 240.32 17103.73 37939.85 2019-04-28 12:02:36.000 118 33865.21 240.32 17103.72 88888.00 2019-04-28 12:02:37.000 118 33865.21 240.31 17103.72 88888.00 2019-04-28 12:02:38.000 118 33865.19 240.33 17103.73 88888.00 2019-04-28 12:02:39.000 118 33865.19 240.37 17103.73 88888.00 2019-04-28 12:02:40.000 118 33865.17 240.39 17103.75 37939.83 2019-04-28 12:02:41.000 118 33865.14 240.37 17103.79 88888.00 2019-04-28 12:02:42.000 118 33865.16 240.37 17103.79 88888.00 2019-04-28 12:02:43.000 118 33865.18 240.40 17103.76 88888.00 2019-04-28 12:02:44.000 118 33865.20 240.40 17103.75 88888.00 2019-04-28 12:02:45.000 118 33865.16 240.37 17103.78 37939.76 2019-04-28 12:02:46.000 118 33865.13 240.36 17103.75 88888.00 2019-04-28 12:02:47.000 118 33865.16 240.42 17103.73 88888.00 2019-04-28 12:02:48.000 118 33865.20 240.46 17103.74 88888.00 2019-04-28 12:02:49.000 118 33865.20 240.46 17103.75 88888.00 2019-04-28 12:02:50.000 118 33865.21 240.42 17103.65 37939.80 2019-04-28 12:02:51.000 118 33865.23 240.40 17103.69 88888.00 2019-04-28 12:02:52.000 118 33865.23 240.42 17103.71 88888.00 2019-04-28 12:02:53.000 118 33865.19 240.38 17103.73 88888.00 2019-04-28 12:02:54.000 118 33865.18 240.39 17103.72 88888.00 2019-04-28 12:02:55.000 118 33865.16 240.41 17103.72 37939.80 2019-04-28 12:02:56.000 118 33865.19 240.36 17103.75 88888.00 2019-04-28 12:02:57.000 118 33865.18 240.36 17103.76 88888.00 2019-04-28 12:02:58.000 118 33865.18 240.37 17103.75 88888.00 2019-04-28 12:02:59.000 118 33865.18 240.36 17103.76 88888.00 2019-04-28 12:03:00.000 118 33865.19 240.37 17103.81 37939.76 2019-04-28 12:03:01.000 118 33865.16 240.42 17103.83 88888.00 2019-04-28 12:03:02.000 118 33865.16 240.40 17103.80 88888.00 2019-04-28 12:03:03.000 118 33865.19 240.41 17103.82 88888.00 2019-04-28 12:03:04.000 118 33865.15 240.43 17103.82 88888.00 2019-04-28 12:03:05.000 118 33865.19 240.41 17103.78 37939.81 2019-04-28 12:03:06.000 118 33865.21 240.43 17103.79 88888.00 2019-04-28 12:03:07.000 118 33865.24 240.44 17103.81 88888.00 2019-04-28 12:03:08.000 118 33865.21 240.45 17103.76 88888.00 2019-04-28 12:03:09.000 118 33865.18 240.44 17103.77 88888.00 2019-04-28 12:03:10.000 118 33865.15 240.42 17103.73 37939.92 2019-04-28 12:03:11.000 118 33865.17 240.41 17103.78 88888.00 2019-04-28 12:03:12.000 118 33865.21 240.36 17103.80 88888.00 2019-04-28 12:03:13.000 118 33865.19 240.36 17103.81 88888.00 2019-04-28 12:03:14.000 118 33865.22 240.34 17103.83 88888.00 2019-04-28 12:03:15.000 118 33865.26 240.36 17103.82 37939.96 2019-04-28 12:03:16.000 118 33865.25 240.36 17103.84 88888.00 2019-04-28 12:03:17.000 118 33865.22 240.37 17103.85 88888.00 2019-04-28 12:03:18.000 118 33865.18 240.37 17103.86 88888.00 2019-04-28 12:03:19.000 118 33865.19 240.36 17103.84 88888.00 2019-04-28 12:03:20.000 118 33865.18 240.34 17103.83 37939.93 2019-04-28 12:03:21.000 118 33865.16 240.34 17103.82 88888.00 2019-04-28 12:03:22.000 118 33865.16 240.35 17103.83 88888.00 2019-04-28 12:03:23.000 118 33865.15 240.35 17103.82 88888.00 2019-04-28 12:03:24.000 118 33865.16 240.35 17103.80 88888.00 2019-04-28 12:03:25.000 118 33865.15 240.35 17103.87 37939.89 2019-04-28 12:03:26.000 118 33865.12 240.40 17103.89 88888.00 2019-04-28 12:03:27.000 118 33865.13 240.43 17103.89 88888.00 2019-04-28 12:03:28.000 118 33865.16 240.41 17103.84 88888.00 2019-04-28 12:03:29.000 118 33865.13 240.36 17103.82 88888.00 2019-04-28 12:03:30.000 118 33865.09 240.38 17103.82 37939.86 2019-04-28 12:03:31.000 118 33865.10 240.41 17103.80 88888.00 2019-04-28 12:03:32.000 118 33865.11 240.44 17103.79 88888.00 2019-04-28 12:03:33.000 118 33865.10 240.46 17103.80 88888.00 2019-04-28 12:03:34.000 118 33865.09 240.45 17103.81 88888.00 2019-04-28 12:03:35.000 118 33865.06 240.48 17103.81 37939.89 2019-04-28 12:03:36.000 118 33865.05 240.46 17103.83 88888.00 2019-04-28 12:03:37.000 118 33865.01 240.46 17103.87 88888.00 2019-04-28 12:03:38.000 118 33865.01 240.50 17103.88 88888.00 2019-04-28 12:03:39.000 118 33865.00 240.49 17103.89 88888.00 2019-04-28 12:03:40.000 118 33864.97 240.48 17103.90 37939.75 2019-04-28 12:03:41.000 118 33864.96 240.52 17103.89 88888.00 2019-04-28 12:03:42.000 118 33864.93 240.50 17103.90 88888.00 2019-04-28 12:03:43.000 118 33864.92 240.44 17103.91 88888.00 2019-04-28 12:03:44.000 118 33864.91 240.44 17103.92 88888.00 2019-04-28 12:03:45.000 118 33864.90 240.41 17103.90 37939.78 2019-04-28 12:03:46.000 118 33864.91 240.42 17103.94 88888.00 2019-04-28 12:03:47.000 118 33864.89 240.44 17103.99 88888.00 2019-04-28 12:03:48.000 118 33864.90 240.44 17103.97 88888.00 2019-04-28 12:03:49.000 118 33864.90 240.41 17103.94 88888.00 2019-04-28 12:03:50.000 118 33864.89 240.43 17103.97 37939.61 2019-04-28 12:03:51.000 118 33864.90 240.44 17103.96 88888.00 2019-04-28 12:03:52.000 118 33864.88 240.48 17104.00 88888.00 2019-04-28 12:03:53.000 118 33864.88 240.46 17104.01 88888.00 2019-04-28 12:03:54.000 118 33864.88 240.47 17104.00 88888.00 2019-04-28 12:03:55.000 118 33864.85 240.45 17103.95 37939.69 2019-04-28 12:03:56.000 118 33864.83 240.43 17103.97 88888.00 2019-04-28 12:03:57.000 118 33864.81 240.41 17103.98 88888.00 2019-04-28 12:03:58.000 118 33864.82 240.39 17103.99 88888.00 2019-04-28 12:03:59.000 118 33864.85 240.38 17103.99 88888.00 2019-04-28 12:04:00.000 118 33864.81 240.39 17104.01 37939.64 2019-04-28 12:04:01.000 118 33864.79 240.41 17103.99 88888.00 2019-04-28 12:04:02.000 118 33864.74 240.34 17103.96 88888.00 2019-04-28 12:04:03.000 118 33864.73 240.34 17103.99 88888.00 2019-04-28 12:04:04.000 118 33864.78 240.42 17104.01 88888.00 2019-04-28 12:04:05.000 118 33864.77 240.43 17104.02 37939.52 2019-04-28 12:04:06.000 118 33864.74 240.38 17104.01 88888.00 2019-04-28 12:04:07.000 118 33864.75 240.37 17104.05 88888.00 2019-04-28 12:04:08.000 118 33864.73 240.37 17104.08 88888.00 2019-04-28 12:04:09.000 118 33864.75 240.39 17104.05 88888.00 2019-04-28 12:04:10.000 118 33864.74 240.39 17104.02 37939.61 2019-04-28 12:04:11.000 118 33864.77 240.35 17104.04 88888.00 2019-04-28 12:04:12.000 118 33864.75 240.38 17104.08 88888.00 2019-04-28 12:04:13.000 118 33864.77 240.37 17104.12 88888.00 2019-04-28 12:04:14.000 118 33864.73 240.38 17104.12 88888.00 2019-04-28 12:04:15.000 118 33864.69 240.43 17104.10 37939.54 2019-04-28 12:04:16.000 118 33864.70 240.45 17104.07 88888.00 2019-04-28 12:04:17.000 118 33864.73 240.44 17104.09 88888.00 2019-04-28 12:04:18.000 118 33864.73 240.43 17104.12 88888.00 2019-04-28 12:04:19.000 118 33864.76 240.40 17104.10 88888.00 2019-04-28 12:04:20.000 118 33864.79 240.39 17104.12 37939.60 2019-04-28 12:04:21.000 118 33864.79 240.42 17104.14 88888.00 2019-04-28 12:04:22.000 118 33864.77 240.44 17104.10 88888.00 2019-04-28 12:04:23.000 118 33864.75 240.45 17104.04 88888.00 2019-04-28 12:04:24.000 118 33864.80 240.45 17104.07 88888.00 2019-04-28 12:04:25.000 118 33864.78 240.48 17104.08 37939.54 2019-04-28 12:04:26.000 118 33864.77 240.44 17104.07 88888.00 2019-04-28 12:04:27.000 118 33864.79 240.42 17104.07 88888.00 2019-04-28 12:04:28.000 118 33864.82 240.40 17104.11 88888.00 2019-04-28 12:04:29.000 118 33864.80 240.39 17104.10 88888.00 2019-04-28 12:04:30.000 118 33864.78 240.39 17104.07 37939.54 2019-04-28 12:04:31.000 118 33864.82 240.39 17104.09 88888.00 2019-04-28 12:04:32.000 118 33864.83 240.39 17104.05 88888.00 2019-04-28 12:04:33.000 118 33864.84 240.40 17104.07 88888.00 2019-04-28 12:04:34.000 118 33864.80 240.40 17104.05 88888.00 2019-04-28 12:04:35.000 118 33864.81 240.39 17104.03 37939.67 2019-04-28 12:04:36.000 118 33864.83 240.40 17104.04 88888.00 2019-04-28 12:04:37.000 118 33864.82 240.40 17104.07 88888.00 2019-04-28 12:04:38.000 118 33864.81 240.38 17104.08 88888.00 2019-04-28 12:04:39.000 118 33864.80 240.37 17104.05 88888.00 2019-04-28 12:04:40.000 118 33864.81 240.33 17104.07 37939.53 2019-04-28 12:04:41.000 118 33864.84 240.33 17104.08 88888.00 2019-04-28 12:04:42.000 118 33864.78 240.34 17104.05 88888.00 2019-04-28 12:04:43.000 118 33864.79 240.36 17104.10 88888.00 2019-04-28 12:04:44.000 118 33864.76 240.36 17104.09 88888.00 2019-04-28 12:04:45.000 118 33864.75 240.35 17104.06 37939.66 2019-04-28 12:04:46.000 118 33864.77 240.30 17104.06 88888.00 2019-04-28 12:04:47.000 118 33864.78 240.27 17104.08 88888.00 2019-04-28 12:04:48.000 118 33864.77 240.26 17104.06 88888.00 2019-04-28 12:04:49.000 118 33864.79 240.27 17104.08 88888.00 2019-04-28 12:04:50.000 118 33864.78 240.29 17104.09 37939.63 2019-04-28 12:04:51.000 118 33864.77 240.31 17104.12 88888.00 2019-04-28 12:04:52.000 118 33864.76 240.27 17104.12 88888.00 2019-04-28 12:04:53.000 118 33864.74 240.26 17104.13 88888.00 2019-04-28 12:04:54.000 118 33864.74 240.28 17104.14 88888.00 2019-04-28 12:04:55.000 118 33864.71 240.26 17104.14 37939.59 2019-04-28 12:04:56.000 118 33864.70 240.29 17104.16 88888.00 2019-04-28 12:04:57.000 118 33864.69 240.33 17104.14 88888.00 2019-04-28 12:04:58.000 118 33864.65 240.31 17104.10 88888.00 2019-04-28 12:04:59.000 118 33864.65 240.29 17104.11 88888.00 2019-04-28 12:05:00.000 118 33864.63 240.30 17104.13 37939.57 2019-04-28 12:05:01.000 118 33864.62 240.29 17104.12 88888.00 2019-04-28 12:05:02.000 118 33864.62 240.30 17104.13 88888.00 2019-04-28 12:05:03.000 118 33864.61 240.28 17104.16 88888.00 2019-04-28 12:05:04.000 118 33864.59 240.27 17104.14 88888.00 2019-04-28 12:05:05.000 118 33864.56 240.26 17104.11 37939.49 2019-04-28 12:05:06.000 118 33864.58 240.29 17104.12 88888.00 2019-04-28 12:05:07.000 118 33864.63 240.33 17104.14 88888.00 2019-04-28 12:05:08.000 118 33864.65 240.34 17104.15 88888.00 2019-04-28 12:05:09.000 118 33864.63 240.32 17104.18 88888.00 2019-04-28 12:05:10.000 118 33864.64 240.30 17104.24 37939.58 2019-04-28 12:05:11.000 118 33864.66 240.31 17104.23 88888.00 2019-04-28 12:05:12.000 118 33864.63 240.30 17104.21 88888.00 2019-04-28 12:05:13.000 118 33864.59 240.29 17104.19 88888.00 2019-04-28 12:05:14.000 118 33864.58 240.29 17104.19 88888.00 2019-04-28 12:05:15.000 118 33864.59 240.28 17104.21 37939.42 2019-04-28 12:05:16.000 118 33864.56 240.26 17104.21 88888.00 2019-04-28 12:05:17.000 118 33864.54 240.27 17104.23 88888.00 2019-04-28 12:05:18.000 118 33864.51 240.23 17104.26 88888.00 2019-04-28 12:05:19.000 118 33864.47 240.24 17104.27 88888.00 2019-04-28 12:05:20.000 118 33864.42 240.29 17104.28 37939.41 2019-04-28 12:05:21.000 118 33864.43 240.28 17104.28 88888.00 2019-04-28 12:05:22.000 118 33864.41 240.28 17104.25 88888.00 2019-04-28 12:05:23.000 118 33864.40 240.29 17104.25 88888.00 2019-04-28 12:05:24.000 118 33864.41 240.31 17104.26 88888.00 2019-04-28 12:05:25.000 118 33864.41 240.31 17104.27 37939.41 2019-04-28 12:05:26.000 118 33864.42 240.27 17104.29 88888.00 2019-04-28 12:05:27.000 118 33864.43 240.27 17104.29 88888.00 2019-04-28 12:05:28.000 118 33864.40 240.25 17104.26 88888.00 2019-04-28 12:05:29.000 118 33864.40 240.30 17104.25 88888.00 2019-04-28 12:05:30.000 118 33864.39 240.28 17104.24 37939.25 2019-04-28 12:05:31.000 118 33864.39 240.26 17104.22 88888.00 2019-04-28 12:05:32.000 118 33864.36 240.26 17104.26 88888.00 2019-04-28 12:05:33.000 118 33864.39 240.26 17104.27 88888.00 2019-04-28 12:05:34.000 118 33864.36 240.29 17104.29 88888.00 2019-04-28 12:05:35.000 118 33864.37 240.27 17104.24 37939.37 2019-04-28 12:05:36.000 118 33864.34 240.23 17104.28 88888.00 2019-04-28 12:05:37.000 118 33864.31 240.24 17104.30 88888.00 2019-04-28 12:05:38.000 118 33864.33 240.25 17104.26 88888.00 2019-04-28 12:05:39.000 118 33864.38 240.29 17104.29 88888.00 2019-04-28 12:05:40.000 118 33864.34 240.32 17104.27 37939.20 2019-04-28 12:05:41.000 118 33864.33 240.32 17104.29 88888.00 2019-04-28 12:05:42.000 118 33864.32 240.33 17104.31 88888.00 2019-04-28 12:05:43.000 118 33864.34 240.33 17104.33 88888.00 2019-04-28 12:05:44.000 118 33864.33 240.32 17104.33 88888.00 2019-04-28 12:05:45.000 118 33864.35 240.33 17104.36 37939.25 2019-04-28 12:05:46.000 118 33864.33 240.32 17104.38 88888.00 2019-04-28 12:05:47.000 118 33864.31 240.31 17104.34 88888.00 2019-04-28 12:05:48.000 118 33864.28 240.29 17104.33 88888.00 2019-04-28 12:05:49.000 118 33864.29 240.30 17104.33 88888.00 2019-04-28 12:05:50.000 118 33864.29 240.34 17104.35 37939.22 2019-04-28 12:05:51.000 118 33864.30 240.35 17104.37 88888.00 2019-04-28 12:05:52.000 118 33864.28 240.33 17104.34 88888.00 2019-04-28 12:05:53.000 118 33864.28 240.33 17104.33 88888.00 2019-04-28 12:05:54.000 118 33864.28 240.38 17104.38 88888.00 2019-04-28 12:05:55.000 118 33864.21 240.42 17104.37 37939.15 2019-04-28 12:05:56.000 118 33864.22 240.42 17104.36 88888.00 2019-04-28 12:05:57.000 118 33864.22 240.42 17104.36 88888.00 2019-04-28 12:05:58.000 118 33864.24 240.38 17104.38 88888.00 2019-04-28 12:05:59.000 118 33864.28 240.38 17104.37 88888.00 2019-04-28 12:06:00.000 118 33864.26 240.41 17104.35 37939.13 2019-04-28 12:06:01.000 118 33864.19 240.37 17104.38 88888.00 2019-04-28 12:06:02.000 118 33864.20 240.35 17104.39 88888.00 2019-04-28 12:06:03.000 118 33864.19 240.35 17104.41 88888.00 2019-04-28 12:06:04.000 118 33864.19 240.32 17104.40 88888.00 2019-04-28 12:06:05.000 118 33864.17 240.32 17104.41 37939.13 2019-04-28 12:06:06.000 118 33864.18 240.34 17104.43 88888.00 2019-04-28 12:06:07.000 118 33864.18 240.38 17104.39 88888.00 2019-04-28 12:06:08.000 118 33864.19 240.41 17104.42 88888.00 2019-04-28 12:06:09.000 118 33864.17 240.37 17104.42 88888.00 2019-04-28 12:06:10.000 118 33864.14 240.38 17104.41 37939.13 2019-04-28 12:06:11.000 118 33864.13 240.38 17104.40 88888.00 2019-04-28 12:06:12.000 118 33864.05 240.39 17104.39 88888.00 2019-04-28 12:06:13.000 118 33864.06 240.40 17104.41 88888.00 2019-04-28 12:06:14.000 118 33864.06 240.41 17104.41 88888.00 2019-04-28 12:06:15.000 118 33864.12 240.41 17104.39 37939.09 2019-04-28 12:06:16.000 118 33864.14 240.40 17104.41 88888.00 2019-04-28 12:06:17.000 118 33864.10 240.37 17104.42 88888.00 2019-04-28 12:06:18.000 118 33864.06 240.36 17104.46 88888.00 2019-04-28 12:06:19.000 118 33864.06 240.37 17104.43 88888.00 2019-04-28 12:06:20.000 118 33864.07 240.36 17104.39 37939.07 2019-04-28 12:06:21.000 118 33864.03 240.35 17104.39 88888.00 2019-04-28 12:06:22.000 118 33864.07 240.36 17104.42 88888.00 2019-04-28 12:06:23.000 118 33864.09 240.35 17104.40 88888.00 2019-04-28 12:06:24.000 118 33864.04 240.35 17104.39 88888.00 2019-04-28 12:06:25.000 118 33864.04 240.37 17104.43 37939.06 2019-04-28 12:06:26.000 118 33864.05 240.33 17104.42 88888.00 2019-04-28 12:06:27.000 118 33864.05 240.33 17104.43 88888.00 2019-04-28 12:06:28.000 118 33864.08 240.35 17104.42 88888.00 2019-04-28 12:06:29.000 118 33864.08 240.33 17104.40 88888.00 2019-04-28 12:06:30.000 118 33864.07 240.36 17104.45 37938.97 2019-04-28 12:06:31.000 118 33864.04 240.36 17104.47 88888.00 2019-04-28 12:06:32.000 118 33864.04 240.39 17104.49 88888.00 2019-04-28 12:06:33.000 118 33864.04 240.38 17104.48 88888.00 2019-04-28 12:06:34.000 118 33864.00 240.40 17104.48 88888.00 2019-04-28 12:06:35.000 118 33864.03 240.41 17104.48 37939.10 2019-04-28 12:06:36.000 118 33864.01 240.37 17104.50 88888.00 2019-04-28 12:06:37.000 118 33863.97 240.39 17104.54 88888.00 2019-04-28 12:06:38.000 118 33863.94 240.41 17104.52 88888.00 2019-04-28 12:06:39.000 118 33863.93 240.40 17104.55 88888.00 2019-04-28 12:06:40.000 118 33863.96 240.43 17104.58 37939.01 2019-04-28 12:06:41.000 118 33863.96 240.45 17104.60 88888.00 2019-04-28 12:06:42.000 118 33863.91 240.40 17104.55 88888.00 2019-04-28 12:06:43.000 118 33863.94 240.42 17104.56 88888.00 2019-04-28 12:06:44.000 118 33863.97 240.42 17104.53 88888.00 2019-04-28 12:06:45.000 118 33863.92 240.41 17104.54 37938.95 2019-04-28 12:06:46.000 118 33863.89 240.44 17104.57 88888.00 2019-04-28 12:06:47.000 118 33863.87 240.42 17104.52 88888.00 2019-04-28 12:06:48.000 118 33863.82 240.41 17104.53 88888.00 2019-04-28 12:06:49.000 118 33863.85 240.39 17104.50 88888.00 2019-04-28 12:06:50.000 118 33863.83 240.38 17104.49 37938.87 2019-04-28 12:06:51.000 118 33863.81 240.40 17104.50 88888.00 2019-04-28 12:06:52.000 118 33863.79 240.41 17104.49 88888.00 2019-04-28 12:06:53.000 118 33863.79 240.43 17104.52 88888.00 2019-04-28 12:06:54.000 118 33863.81 240.44 17104.48 88888.00 2019-04-28 12:06:55.000 118 33863.81 240.44 17104.52 37938.90 2019-04-28 12:06:56.000 118 33863.77 240.45 17104.54 88888.00 2019-04-28 12:06:57.000 118 33863.76 240.41 17104.50 88888.00 2019-04-28 12:06:58.000 118 33863.76 240.42 17104.46 88888.00 2019-04-28 12:06:59.000 118 33863.76 240.45 17104.48 88888.00 2019-04-28 12:07:00.000 118 33863.78 240.45 17104.50 37938.80 2019-04-28 12:07:01.000 118 33863.75 240.49 17104.54 88888.00 2019-04-28 12:07:02.000 118 33863.71 240.44 17104.53 88888.00 2019-04-28 12:07:03.000 118 33863.72 240.42 17104.52 88888.00 2019-04-28 12:07:04.000 118 33863.68 240.42 17104.52 88888.00 2019-04-28 12:07:05.000 118 33863.67 240.40 17104.56 37938.83 2019-04-28 12:07:06.000 118 33863.67 240.41 17104.56 88888.00 2019-04-28 12:07:07.000 118 33863.66 240.42 17104.57 88888.00 2019-04-28 12:07:08.000 118 33863.65 240.42 17104.54 88888.00 2019-04-28 12:07:09.000 118 33863.64 240.44 17104.53 88888.00 2019-04-28 12:07:10.000 118 33863.65 240.43 17104.54 37938.78 2019-04-28 12:07:11.000 118 33863.62 240.45 17104.51 88888.00 2019-04-28 12:07:12.000 118 33863.60 240.47 17104.53 88888.00 2019-04-28 12:07:13.000 118 33863.62 240.47 17104.50 88888.00 2019-04-28 12:07:14.000 118 33863.63 240.51 17104.51 88888.00 2019-04-28 12:07:15.000 118 33863.63 240.55 17104.51 37938.85 2019-04-28 12:07:16.000 118 33863.61 240.53 17104.54 88888.00 2019-04-28 12:07:17.000 118 33863.64 240.56 17104.52 88888.00 2019-04-28 12:07:18.000 118 33863.63 240.57 17104.51 88888.00 2019-04-28 12:07:19.000 118 33863.66 240.64 17104.56 88888.00 2019-04-28 12:07:20.000 118 33863.63 240.59 17104.57 37938.78 2019-04-28 12:07:21.000 118 33863.63 240.55 17104.55 88888.00 2019-04-28 12:07:22.000 118 33863.61 240.56 17104.54 88888.00 2019-04-28 12:07:23.000 118 33863.60 240.58 17104.54 88888.00 2019-04-28 12:07:24.000 118 33863.63 240.59 17104.56 88888.00 2019-04-28 12:07:25.000 118 33863.60 240.60 17104.53 37938.79 2019-04-28 12:07:26.000 118 33863.54 240.57 17104.52 88888.00 2019-04-28 12:07:27.000 118 33863.55 240.59 17104.54 88888.00 2019-04-28 12:07:28.000 118 33863.53 240.59 17104.52 88888.00 2019-04-28 12:07:29.000 118 33863.55 240.63 17104.46 88888.00 2019-04-28 12:07:30.000 118 33863.57 240.64 17104.46 37938.68 2019-04-28 12:07:31.000 118 33863.56 240.63 17104.49 88888.00 2019-04-28 12:07:32.000 118 33863.57 240.65 17104.52 88888.00 2019-04-28 12:07:33.000 118 33863.56 240.68 17104.54 88888.00 2019-04-28 12:07:34.000 118 33863.56 240.71 17104.56 88888.00 2019-04-28 12:07:35.000 118 33863.57 240.68 17104.55 37938.66 2019-04-28 12:07:36.000 118 33863.55 240.72 17104.53 88888.00 2019-04-28 12:07:37.000 118 33863.54 240.72 17104.50 88888.00 2019-04-28 12:07:38.000 118 33863.54 240.70 17104.48 88888.00 2019-04-28 12:07:39.000 118 33863.53 240.70 17104.48 88888.00 2019-04-28 12:07:40.000 118 33863.54 240.72 17104.49 37938.58 2019-04-28 12:07:41.000 118 33863.52 240.69 17104.50 88888.00 2019-04-28 12:07:42.000 118 33863.49 240.68 17104.46 88888.00 2019-04-28 12:07:43.000 118 33863.48 240.71 17104.47 88888.00 2019-04-28 12:07:44.000 118 33863.51 240.75 17104.47 88888.00 2019-04-28 12:07:45.000 118 33863.54 240.75 17104.51 37938.75 2019-04-28 12:07:46.000 118 33863.53 240.76 17104.48 88888.00 2019-04-28 12:07:47.000 118 33863.49 240.77 17104.49 88888.00 2019-04-28 12:07:48.000 118 33863.43 240.76 17104.46 88888.00 2019-04-28 12:07:49.000 118 33863.48 240.80 17104.52 88888.00 2019-04-28 12:07:50.000 118 33863.53 240.80 17104.50 37938.75 2019-04-28 12:07:51.000 118 33863.52 240.80 17104.56 88888.00 2019-04-28 12:07:52.000 118 33863.54 240.77 17104.59 88888.00 2019-04-28 12:07:53.000 118 33863.52 240.82 17104.58 88888.00 2019-04-28 12:07:54.000 118 33863.51 240.84 17104.61 88888.00 2019-04-28 12:07:55.000 118 33863.50 240.82 17104.64 37938.63 2019-04-28 12:07:56.000 118 33863.50 240.82 17104.61 88888.00 2019-04-28 12:07:57.000 118 33863.45 240.86 17104.63 88888.00 2019-04-28 12:07:58.000 118 33863.43 240.87 17104.63 88888.00 2019-04-28 12:07:59.000 118 33863.43 240.81 17104.61 88888.00 2019-04-28 12:08:00.000 118 33863.40 240.83 17104.60 37938.61 2019-04-28 12:08:01.000 118 33863.38 240.83 17104.61 88888.00 2019-04-28 12:08:02.000 118 33863.37 240.84 17104.66 88888.00 2019-04-28 12:08:03.000 118 33863.38 240.86 17104.63 88888.00 2019-04-28 12:08:04.000 118 33863.36 240.88 17104.59 88888.00 2019-04-28 12:08:05.000 118 33863.39 240.89 17104.61 37938.66 2019-04-28 12:08:06.000 118 33863.40 240.87 17104.63 88888.00 2019-04-28 12:08:07.000 118 33863.38 240.89 17104.65 88888.00 2019-04-28 12:08:08.000 118 33863.37 240.89 17104.68 88888.00 2019-04-28 12:08:09.000 118 33863.35 240.86 17104.66 88888.00 2019-04-28 12:08:10.000 118 33863.37 240.86 17104.70 37938.60 2019-04-28 12:08:11.000 118 33863.35 240.87 17104.72 88888.00 2019-04-28 12:08:12.000 118 33863.32 240.89 17104.69 88888.00 2019-04-28 12:08:13.000 118 33863.31 240.91 17104.67 88888.00 2019-04-28 12:08:14.000 118 33863.28 240.90 17104.66 88888.00 2019-04-28 12:08:15.000 118 33863.29 240.94 17104.69 37938.63 2019-04-28 12:08:16.000 118 33863.28 240.98 17104.70 88888.00 2019-04-28 12:08:17.000 118 33863.29 240.94 17104.68 88888.00 2019-04-28 12:08:18.000 118 33863.29 240.94 17104.66 88888.00 2019-04-28 12:08:19.000 118 33863.26 240.93 17104.69 88888.00 2019-04-28 12:08:20.000 118 33863.29 240.93 17104.68 37938.55 2019-04-28 12:08:21.000 118 33863.31 240.95 17104.69 88888.00 2019-04-28 12:08:22.000 118 33863.27 240.92 17104.67 88888.00 2019-04-28 12:08:23.000 118 33863.24 240.93 17104.67 88888.00 2019-04-28 12:08:24.000 118 33863.24 240.95 17104.69 88888.00 2019-04-28 12:08:25.000 118 33863.24 240.94 17104.71 37938.58 2019-04-28 12:08:26.000 118 33863.24 240.97 17104.67 88888.00 2019-04-28 12:08:27.000 118 33863.23 240.99 17104.68 88888.00 2019-04-28 12:08:28.000 118 33863.20 241.00 17104.70 88888.00 2019-04-28 12:08:29.000 118 33863.19 240.96 17104.68 88888.00 2019-04-28 12:08:30.000 118 33863.20 240.98 17104.68 37938.42 2019-04-28 12:08:31.000 118 33863.22 241.05 17104.70 88888.00 2019-04-28 12:08:32.000 118 33863.22 241.08 17104.67 88888.00 2019-04-28 12:08:33.000 118 33863.20 241.04 17104.67 88888.00 2019-04-28 12:08:34.000 118 33863.17 241.01 17104.67 88888.00 2019-04-28 12:08:35.000 118 33863.15 241.03 17104.66 37938.36 2019-04-28 12:08:36.000 118 33863.14 241.06 17104.64 88888.00 2019-04-28 12:08:37.000 118 33863.09 241.07 17104.69 88888.00 2019-04-28 12:08:38.000 118 33863.11 241.06 17104.67 88888.00 2019-04-28 12:08:39.000 118 33863.15 241.07 17104.68 88888.00 2019-04-28 12:08:40.000 118 33863.14 241.06 17104.72 37938.38 2019-04-28 12:08:41.000 118 33863.15 241.07 17104.72 88888.00 2019-04-28 12:08:42.000 118 33863.13 241.11 17104.70 88888.00 2019-04-28 12:08:43.000 118 33863.15 241.18 17104.69 88888.00 2019-04-28 12:08:44.000 118 33863.15 241.19 17104.68 88888.00 2019-04-28 12:08:45.000 118 33863.17 241.12 17104.71 37938.43 2019-04-28 12:08:46.000 118 33863.15 241.05 17104.69 88888.00 2019-04-28 12:08:47.000 118 33863.15 241.03 17104.65 88888.00 2019-04-28 12:08:48.000 118 33863.15 241.06 17104.70 88888.00 2019-04-28 12:08:49.000 118 33863.19 241.07 17104.73 88888.00 2019-04-28 12:08:50.000 118 33863.19 241.06 17104.75 37938.49 2019-04-28 12:08:51.000 118 33863.20 241.11 17104.74 88888.00 2019-04-28 12:08:52.000 118 33863.16 241.13 17104.71 88888.00 2019-04-28 12:08:53.000 118 33863.15 241.09 17104.71 88888.00 2019-04-28 12:08:54.000 118 33863.16 241.07 17104.76 88888.00 2019-04-28 12:08:55.000 118 33863.17 241.09 17104.73 37938.40 2019-04-28 12:08:56.000 118 33863.16 241.12 17104.72 88888.00 2019-04-28 12:08:57.000 118 33863.16 241.11 17104.73 88888.00 2019-04-28 12:08:58.000 118 33863.15 241.06 17104.72 88888.00 2019-04-28 12:08:59.000 118 33863.13 241.13 17104.72 88888.00 2019-04-28 12:09:00.000 118 33863.11 241.12 17104.74 37938.42 2019-04-28 12:09:01.000 118 33863.12 241.15 17104.72 88888.00 2019-04-28 12:09:02.000 118 33863.12 241.17 17104.70 88888.00 2019-04-28 12:09:03.000 118 33863.11 241.15 17104.65 88888.00 2019-04-28 12:09:04.000 118 33863.13 241.13 17104.66 88888.00 2019-04-28 12:09:05.000 118 33863.15 241.14 17104.68 37938.43 2019-04-28 12:09:06.000 118 33863.17 241.15 17104.70 88888.00 2019-04-28 12:09:07.000 118 33863.16 241.19 17104.72 88888.00 2019-04-28 12:09:08.000 118 33863.17 241.19 17104.66 88888.00 2019-04-28 12:09:09.000 118 33863.08 241.14 17104.66 88888.00 2019-04-28 12:09:10.000 118 33863.08 241.16 17104.67 37938.37 2019-04-28 12:09:11.000 118 33863.10 241.19 17104.70 88888.00 2019-04-28 12:09:12.000 118 33863.10 241.19 17104.69 88888.00 2019-04-28 12:09:13.000 118 33863.11 241.22 17104.71 88888.00 2019-04-28 12:09:14.000 118 33863.15 241.21 17104.72 88888.00 2019-04-28 12:09:15.000 118 33863.14 241.20 17104.69 37938.47 2019-04-28 12:09:16.000 118 33863.09 241.21 17104.70 88888.00 2019-04-28 12:09:17.000 118 33863.11 241.19 17104.71 88888.00 2019-04-28 12:09:18.000 118 33863.16 241.24 17104.74 88888.00 2019-04-28 12:09:19.000 118 33863.18 241.28 17104.70 88888.00 2019-04-28 12:09:20.000 118 33863.17 241.28 17104.65 37938.44 2019-04-28 12:09:21.000 118 33863.11 241.27 17104.64 88888.00 2019-04-28 12:09:22.000 118 33863.10 241.24 17104.65 88888.00 2019-04-28 12:09:23.000 118 33863.12 241.29 17104.64 88888.00 2019-04-28 12:09:24.000 118 33863.10 241.25 17104.64 88888.00 2019-04-28 12:09:25.000 118 33863.12 241.26 17104.67 37938.45 2019-04-28 12:09:26.000 118 33863.15 241.30 17104.66 88888.00 2019-04-28 12:09:27.000 118 33863.15 241.34 17104.68 88888.00 2019-04-28 12:09:28.000 118 33863.12 241.31 17104.68 88888.00 2019-04-28 12:09:29.000 118 33863.12 241.32 17104.71 88888.00 2019-04-28 12:09:30.000 118 33863.11 241.29 17104.70 37938.54 2019-04-28 12:09:31.000 118 33863.11 241.34 17104.70 88888.00 2019-04-28 12:09:32.000 118 33863.11 241.34 17104.65 88888.00 2019-04-28 12:09:33.000 118 33863.12 241.34 17104.71 88888.00 2019-04-28 12:09:34.000 118 33863.13 241.36 17104.70 88888.00 2019-04-28 12:09:35.000 118 33863.16 241.38 17104.72 37938.44 2019-04-28 12:09:36.000 118 33863.14 241.40 17104.70 88888.00 2019-04-28 12:09:37.000 118 33863.14 241.40 17104.76 88888.00 2019-04-28 12:09:38.000 118 33863.14 241.41 17104.78 88888.00 2019-04-28 12:09:39.000 118 33863.11 241.36 17104.77 88888.00 2019-04-28 12:09:40.000 118 33863.11 241.31 17104.73 37938.45 2019-04-28 12:09:41.000 118 33863.13 241.32 17104.74 88888.00 2019-04-28 12:09:42.000 118 33863.06 241.32 17104.70 88888.00 2019-04-28 12:09:43.000 118 33863.06 241.30 17104.68 88888.00 2019-04-28 12:09:44.000 118 33863.06 241.32 17104.71 88888.00 2019-04-28 12:09:45.000 118 33863.11 241.40 17104.72 37938.44 2019-04-28 12:09:46.000 118 33863.10 241.39 17104.72 88888.00 2019-04-28 12:09:47.000 118 33863.08 241.42 17104.73 88888.00 2019-04-28 12:09:48.000 118 33863.09 241.42 17104.75 88888.00 2019-04-28 12:09:49.000 118 33863.10 241.44 17104.71 88888.00 2019-04-28 12:09:50.000 118 33863.06 241.45 17104.72 37938.47 2019-04-28 12:09:51.000 118 33863.05 241.45 17104.72 88888.00 2019-04-28 12:09:52.000 118 33863.06 241.46 17104.75 88888.00 2019-04-28 12:09:53.000 118 33863.05 241.51 17104.77 88888.00 2019-04-28 12:09:54.000 118 33863.07 241.46 17104.77 88888.00 2019-04-28 12:09:55.000 118 33863.03 241.44 17104.74 37938.33 2019-04-28 12:09:56.000 118 33863.04 241.44 17104.76 88888.00 2019-04-28 12:09:57.000 118 33863.06 241.45 17104.78 88888.00 2019-04-28 12:09:58.000 118 33863.05 241.48 17104.72 88888.00 2019-04-28 12:09:59.000 118 33863.02 241.49 17104.71 88888.00 2019-04-28 12:10:00.000 118 33863.03 241.44 17104.73 37938.48 2019-04-28 12:10:01.000 118 33863.02 241.46 17104.76 88888.00 2019-04-28 12:10:02.000 118 33863.05 241.48 17104.74 88888.00 2019-04-28 12:10:03.000 118 33863.02 241.45 17104.75 88888.00 2019-04-28 12:10:04.000 118 33862.97 241.47 17104.82 88888.00 2019-04-28 12:10:05.000 118 33862.94 241.49 17104.78 37938.46 2019-04-28 12:10:06.000 118 33862.94 241.46 17104.81 88888.00 2019-04-28 12:10:07.000 118 33862.90 241.45 17104.81 88888.00 2019-04-28 12:10:08.000 118 33862.92 241.45 17104.82 88888.00 2019-04-28 12:10:09.000 118 33862.91 241.44 17104.82 88888.00 2019-04-28 12:10:10.000 118 33862.89 241.48 17104.81 37938.37 2019-04-28 12:10:11.000 118 33862.89 241.48 17104.84 88888.00 2019-04-28 12:10:12.000 118 33862.89 241.45 17104.82 88888.00 2019-04-28 12:10:13.000 118 33862.88 241.45 17104.79 88888.00 2019-04-28 12:10:14.000 118 33862.94 241.50 17104.80 88888.00 2019-04-28 12:10:15.000 118 33862.94 241.51 17104.80 37938.21 2019-04-28 12:10:16.000 118 33862.92 241.50 17104.80 88888.00 2019-04-28 12:10:17.000 118 33862.90 241.53 17104.85 88888.00 2019-04-28 12:10:18.000 118 33862.90 241.51 17104.84 88888.00 2019-04-28 12:10:19.000 118 33862.93 241.52 17104.81 88888.00 2019-04-28 12:10:20.000 118 33862.91 241.52 17104.77 37938.36 2019-04-28 12:10:21.000 118 33862.94 241.54 17104.76 88888.00 2019-04-28 12:10:22.000 118 33863.00 241.55 17104.78 88888.00 2019-04-28 12:10:23.000 118 33862.97 241.54 17104.78 88888.00 2019-04-28 12:10:24.000 118 33862.95 241.52 17104.75 88888.00 2019-04-28 12:10:25.000 118 33862.97 241.51 17104.81 37938.32 2019-04-28 12:10:26.000 118 33862.94 241.54 17104.84 88888.00 2019-04-28 12:10:27.000 118 33862.93 241.54 17104.83 88888.00 2019-04-28 12:10:28.000 118 33862.92 241.56 17104.84 88888.00 2019-04-28 12:10:29.000 118 33862.89 241.52 17104.82 88888.00 2019-04-28 12:10:30.000 118 33862.85 241.53 17104.82 37938.30 2019-04-28 12:10:31.000 118 33862.87 241.56 17104.80 88888.00 2019-04-28 12:10:32.000 118 33862.92 241.66 17104.82 88888.00 2019-04-28 12:10:33.000 118 33862.96 241.73 17104.77 88888.00 2019-04-28 12:10:34.000 118 33862.94 241.64 17104.81 88888.00 2019-04-28 12:10:35.000 118 33862.97 241.60 17104.82 37938.40 2019-04-28 12:10:36.000 118 33862.95 241.59 17104.81 88888.00 2019-04-28 12:10:37.000 118 33862.95 241.61 17104.87 88888.00 2019-04-28 12:10:38.000 118 33862.95 241.61 17104.85 88888.00 2019-04-28 12:10:39.000 118 33862.94 241.58 17104.86 88888.00 2019-04-28 12:10:40.000 118 33862.94 241.59 17104.90 37938.34 2019-04-28 12:10:41.000 118 33862.93 241.60 17104.90 88888.00 2019-04-28 12:10:42.000 118 33862.93 241.61 17104.89 88888.00 2019-04-28 12:10:43.000 118 33862.98 241.63 17104.92 88888.00 2019-04-28 12:10:44.000 118 33862.96 241.62 17104.89 88888.00 2019-04-28 12:10:45.000 118 33862.96 241.63 17104.87 37938.42 2019-04-28 12:10:46.000 118 33862.97 241.60 17104.88 88888.00 2019-04-28 12:10:47.000 118 33863.00 241.58 17104.85 88888.00 2019-04-28 12:10:48.000 118 33862.98 241.61 17104.84 88888.00 2019-04-28 12:10:49.000 118 33862.99 241.60 17104.86 88888.00 2019-04-28 12:10:50.000 118 33863.01 241.60 17104.85 37938.40 2019-04-28 12:10:51.000 118 33862.98 241.61 17104.85 88888.00 2019-04-28 12:10:52.000 118 33862.99 241.60 17104.84 88888.00 2019-04-28 12:10:53.000 118 33862.97 241.63 17104.86 88888.00 2019-04-28 12:10:54.000 118 33862.98 241.68 17104.90 88888.00 2019-04-28 12:10:55.000 118 33862.98 241.68 17104.87 37938.39 2019-04-28 12:10:56.000 118 33862.99 241.63 17104.83 88888.00 2019-04-28 12:10:57.000 118 33862.99 241.65 17104.81 88888.00 2019-04-28 12:10:58.000 118 33863.00 241.64 17104.82 88888.00 2019-04-28 12:10:59.000 118 33863.00 241.61 17104.83 88888.00 2019-04-28 12:11:00.000 118 33863.02 241.61 17104.84 37938.40 2019-04-28 12:11:01.000 118 33862.98 241.64 17104.80 88888.00 2019-04-28 12:11:02.000 118 33862.97 241.66 17104.82 88888.00 2019-04-28 12:11:03.000 118 33862.97 241.66 17104.85 88888.00 2019-04-28 12:11:04.000 118 33862.97 241.63 17104.83 88888.00 2019-04-28 12:11:05.000 118 33862.96 241.62 17104.82 37938.36 2019-04-28 12:11:06.000 118 33863.01 241.66 17104.83 88888.00 2019-04-28 12:11:07.000 118 33863.01 241.64 17104.85 88888.00 2019-04-28 12:11:08.000 118 33862.98 241.62 17104.89 88888.00 2019-04-28 12:11:09.000 118 33862.95 241.64 17104.85 88888.00 2019-04-28 12:11:10.000 118 33862.95 241.67 17104.86 37938.37 2019-04-28 12:11:11.000 118 33862.99 241.67 17104.85 88888.00 2019-04-28 12:11:12.000 118 33863.04 241.67 17104.90 88888.00 2019-04-28 12:11:13.000 118 33863.03 241.63 17104.85 88888.00 2019-04-28 12:11:14.000 118 33863.01 241.60 17104.85 88888.00 2019-04-28 12:11:15.000 118 33863.01 241.60 17104.86 37938.40 2019-04-28 12:11:16.000 118 33863.02 241.58 17104.86 88888.00 2019-04-28 12:11:17.000 118 33863.05 241.56 17104.82 88888.00 2019-04-28 12:11:18.000 118 33863.05 241.54 17104.82 88888.00 2019-04-28 12:11:19.000 118 33863.02 241.57 17104.84 88888.00 2019-04-28 12:11:20.000 118 33863.02 241.58 17104.81 37938.48 2019-04-28 12:11:21.000 118 33862.99 241.59 17104.79 88888.00 2019-04-28 12:11:22.000 118 33862.98 241.61 17104.80 88888.00 2019-04-28 12:11:23.000 118 33863.00 241.65 17104.83 88888.00 2019-04-28 12:11:24.000 118 33863.01 241.62 17104.83 88888.00 2019-04-28 12:11:25.000 118 33863.01 241.65 17104.82 37938.35 2019-04-28 12:11:26.000 118 33862.98 241.64 17104.79 88888.00 2019-04-28 12:11:27.000 118 33863.01 241.65 17104.83 88888.00 2019-04-28 12:11:28.000 118 33863.00 241.63 17104.81 88888.00 2019-04-28 12:11:29.000 118 33862.99 241.64 17104.80 88888.00 2019-04-28 12:11:30.000 118 33862.99 241.62 17104.82 37938.46 2019-04-28 12:11:31.000 118 33862.96 241.64 17104.84 88888.00 2019-04-28 12:11:32.000 118 33862.91 241.63 17104.86 88888.00 2019-04-28 12:11:33.000 118 33862.88 241.64 17104.84 88888.00 2019-04-28 12:11:34.000 118 33862.88 241.63 17104.83 88888.00 2019-04-28 12:11:35.000 118 33862.94 241.65 17104.84 37938.37 2019-04-28 12:11:36.000 118 33862.97 241.68 17104.88 88888.00 2019-04-28 12:11:37.000 118 33862.99 241.64 17104.90 88888.00 2019-04-28 12:11:38.000 118 33862.99 241.62 17104.91 88888.00 2019-04-28 12:11:39.000 118 33862.99 241.63 17104.94 88888.00 2019-04-28 12:11:40.000 118 33863.00 241.64 17104.90 37938.40 2019-04-28 12:11:41.000 118 33862.98 241.68 17104.96 88888.00 2019-04-28 12:11:42.000 118 33862.97 241.70 17104.96 88888.00 2019-04-28 12:11:43.000 118 33862.98 241.72 17104.92 88888.00 2019-04-28 12:11:44.000 118 33863.02 241.71 17104.92 88888.00 2019-04-28 12:11:45.000 118 33862.99 241.71 17104.93 37938.46 2019-04-28 12:11:46.000 118 33862.97 241.68 17104.94 88888.00 2019-04-28 12:11:47.000 118 33862.97 241.64 17104.91 88888.00 2019-04-28 12:11:48.000 118 33862.96 241.61 17104.90 88888.00 2019-04-28 12:11:49.000 118 33862.97 241.61 17104.84 88888.00 2019-04-28 12:11:50.000 118 33862.93 241.60 17104.88 37938.35 2019-04-28 12:11:51.000 118 33862.92 241.61 17104.87 88888.00 2019-04-28 12:11:52.000 118 33862.90 241.61 17104.85 88888.00 2019-04-28 12:11:53.000 118 33862.90 241.59 17104.84 88888.00 2019-04-28 12:11:54.000 118 33862.90 241.59 17104.82 88888.00 2019-04-28 12:11:55.000 118 33862.95 241.63 17104.87 37938.40 2019-04-28 12:11:56.000 118 33862.97 241.64 17104.89 88888.00 2019-04-28 12:11:57.000 118 33862.95 241.66 17104.92 88888.00 2019-04-28 12:11:58.000 118 33862.94 241.69 17104.93 88888.00 2019-04-28 12:11:59.000 118 33862.92 241.65 17104.90 88888.00 2019-04-28 12:12:00.000 118 33862.96 241.63 17104.91 37938.39 2019-04-28 12:12:01.000 118 33862.95 241.61 17104.90 88888.00 2019-04-28 12:12:02.000 118 33862.96 241.62 17104.92 88888.00 2019-04-28 12:12:03.000 118 33863.00 241.61 17104.86 88888.00 2019-04-28 12:12:04.000 118 33863.00 241.61 17104.85 88888.00 2019-04-28 12:12:05.000 118 33863.01 241.66 17104.93 37938.50 2019-04-28 12:12:06.000 118 33862.99 241.67 17104.88 88888.00 2019-04-28 12:12:07.000 118 33863.03 241.65 17104.91 88888.00 2019-04-28 12:12:08.000 118 33863.03 241.67 17104.91 88888.00 2019-04-28 12:12:09.000 118 33863.02 241.61 17104.90 88888.00 2019-04-28 12:12:10.000 118 33863.01 241.59 17104.91 37938.43 2019-04-28 12:12:11.000 118 33863.04 241.56 17104.91 88888.00 2019-04-28 12:12:12.000 118 33863.03 241.55 17104.89 88888.00 2019-04-28 12:12:13.000 118 33863.02 241.57 17104.93 88888.00 2019-04-28 12:12:14.000 118 33863.03 241.54 17104.94 88888.00 2019-04-28 12:12:15.000 118 33863.03 241.56 17104.91 37938.38 2019-04-28 12:12:16.000 118 33863.05 241.56 17104.92 88888.00 2019-04-28 12:12:17.000 118 33863.03 241.56 17104.95 88888.00 2019-04-28 12:12:18.000 118 33863.01 241.52 17104.97 88888.00 2019-04-28 12:12:19.000 118 33863.02 241.53 17104.98 88888.00 2019-04-28 12:12:20.000 118 33863.00 241.52 17104.98 37938.43 2019-04-28 12:12:21.000 118 33862.97 241.50 17104.97 88888.00 2019-04-28 12:12:22.000 118 33863.00 241.49 17104.97 88888.00 2019-04-28 12:12:23.000 118 33862.99 241.51 17104.95 88888.00 2019-04-28 12:12:24.000 118 33862.99 241.52 17104.93 88888.00 2019-04-28 12:12:25.000 118 33862.97 241.51 17104.94 37938.46 2019-04-28 12:12:26.000 118 33862.97 241.51 17104.98 88888.00 2019-04-28 12:12:27.000 118 33863.02 241.52 17105.03 88888.00 2019-04-28 12:12:28.000 118 33863.02 241.52 17105.00 88888.00 2019-04-28 12:12:29.000 118 33863.03 241.51 17104.99 88888.00 2019-04-28 12:12:30.000 118 33863.01 241.51 17105.01 37938.49 2019-04-28 12:12:31.000 118 33863.00 241.51 17104.96 88888.00 2019-04-28 12:12:32.000 118 33862.99 241.51 17104.97 88888.00 2019-04-28 12:12:33.000 118 33862.99 241.48 17104.96 88888.00 2019-04-28 12:12:34.000 118 33863.00 241.52 17104.97 88888.00 2019-04-28 12:12:35.000 118 33863.03 241.54 17104.94 37938.43 2019-04-28 12:12:36.000 118 33863.05 241.55 17104.99 88888.00 2019-04-28 12:12:37.000 118 33863.04 241.57 17105.02 88888.00 2019-04-28 12:12:38.000 118 33863.00 241.56 17105.00 88888.00 2019-04-28 12:12:39.000 118 33862.99 241.58 17105.01 88888.00 2019-04-28 12:12:40.000 118 33863.04 241.59 17105.03 37938.41 2019-04-28 12:12:41.000 118 33863.06 241.59 17105.03 88888.00 2019-04-28 12:12:42.000 118 33863.06 241.60 17105.05 88888.00 2019-04-28 12:12:43.000 118 33863.05 241.61 17105.05 88888.00 2019-04-28 12:12:44.000 118 33863.01 241.60 17105.04 88888.00 2019-04-28 12:12:45.000 118 33863.00 241.60 17105.04 37938.46 2019-04-28 12:12:46.000 118 33862.97 241.65 17105.05 88888.00 2019-04-28 12:12:47.000 118 33863.00 241.63 17105.01 88888.00 2019-04-28 12:12:48.000 118 33863.06 241.53 17105.03 88888.00 2019-04-28 12:12:49.000 118 33863.06 241.54 17105.06 88888.00 2019-04-28 12:12:50.000 118 33863.01 241.57 17105.07 37938.44 2019-04-28 12:12:51.000 118 33863.02 241.57 17105.05 88888.00 2019-04-28 12:12:52.000 118 33863.04 241.57 17105.05 88888.00 2019-04-28 12:12:53.000 118 33863.06 241.58 17105.13 88888.00 2019-04-28 12:12:54.000 118 33863.02 241.56 17105.11 88888.00 2019-04-28 12:12:55.000 118 33863.00 241.53 17105.09 37938.52 2019-04-28 12:12:56.000 118 33862.99 241.56 17105.05 88888.00 2019-04-28 12:12:57.000 118 33862.97 241.57 17105.03 88888.00 2019-04-28 12:12:58.000 118 33862.97 241.56 17105.01 88888.00 2019-04-28 12:12:59.000 118 33862.99 241.56 17105.00 88888.00 2019-04-28 12:13:00.000 118 33862.99 241.52 17105.04 37938.44 2019-04-28 12:13:01.000 118 33863.01 241.59 17105.06 88888.00 2019-04-28 12:13:02.000 118 33862.98 241.59 17105.03 88888.00 2019-04-28 12:13:03.000 118 33862.97 241.61 17105.05 88888.00 2019-04-28 12:13:04.000 118 33862.97 241.60 17105.04 88888.00 2019-04-28 12:13:05.000 118 33863.01 241.59 17105.00 37938.53 2019-04-28 12:13:06.000 118 33862.95 241.60 17104.99 88888.00 2019-04-28 12:13:07.000 118 33862.96 241.61 17105.03 88888.00 2019-04-28 12:13:08.000 118 33863.01 241.59 17105.07 88888.00 2019-04-28 12:13:09.000 118 33862.97 241.61 17105.07 88888.00 2019-04-28 12:13:10.000 118 33862.98 241.59 17105.07 37938.54 2019-04-28 12:13:11.000 118 33862.99 241.58 17105.07 88888.00 2019-04-28 12:13:12.000 118 33863.01 241.56 17105.06 88888.00 2019-04-28 12:13:13.000 118 33862.99 241.58 17105.04 88888.00 2019-04-28 12:13:14.000 118 33862.99 241.58 17105.01 88888.00 2019-04-28 12:13:15.000 118 33863.02 241.53 17104.95 37938.48 2019-04-28 12:13:16.000 118 33862.99 241.53 17104.96 88888.00 2019-04-28 12:13:17.000 118 33863.07 241.52 17105.00 88888.00 2019-04-28 12:13:18.000 118 33863.08 241.53 17105.03 88888.00 2019-04-28 12:13:19.000 118 33863.02 241.55 17105.06 88888.00 2019-04-28 12:13:20.000 118 33863.05 241.54 17105.04 37938.53 2019-04-28 12:13:21.000 118 33863.07 241.49 17105.05 88888.00 2019-04-28 12:13:22.000 118 33863.04 241.49 17105.03 88888.00 2019-04-28 12:13:23.000 118 33863.06 241.46 17105.06 88888.00 2019-04-28 12:13:24.000 118 33863.07 241.49 17105.09 88888.00 2019-04-28 12:13:25.000 118 33863.02 241.51 17105.05 37938.52 2019-04-28 12:13:26.000 118 33863.03 241.46 17105.05 88888.00 2019-04-28 12:13:27.000 118 33863.04 241.43 17105.05 88888.00 2019-04-28 12:13:28.000 118 33863.02 241.49 17105.03 88888.00 2019-04-28 12:13:29.000 118 33863.04 241.53 17105.01 88888.00 2019-04-28 12:13:30.000 118 33863.10 241.51 17104.99 37938.45 2019-04-28 12:13:31.000 118 33863.05 241.50 17104.99 88888.00 2019-04-28 12:13:32.000 118 33863.04 241.51 17105.01 88888.00 2019-04-28 12:13:33.000 118 33863.04 241.54 17105.01 88888.00 2019-04-28 12:13:34.000 118 33863.02 241.51 17105.00 88888.00 2019-04-28 12:13:35.000 118 33863.00 241.56 17105.02 37938.50 2019-04-28 12:13:36.000 118 33862.99 241.55 17104.96 88888.00 2019-04-28 12:13:37.000 118 33863.00 241.57 17104.99 88888.00 2019-04-28 12:13:38.000 118 33863.00 241.57 17104.97 88888.00 2019-04-28 12:13:39.000 118 33862.99 241.53 17104.98 88888.00 2019-04-28 12:13:40.000 118 33862.96 241.52 17104.98 37938.50 2019-04-28 12:13:41.000 118 33862.99 241.51 17105.00 88888.00 2019-04-28 12:13:42.000 118 33863.04 241.53 17104.99 88888.00 2019-04-28 12:13:43.000 118 33863.02 241.52 17105.01 88888.00 2019-04-28 12:13:44.000 118 33863.01 241.54 17105.04 88888.00 2019-04-28 12:13:45.000 118 33863.02 241.53 17105.01 37938.43 2019-04-28 12:13:46.000 118 33863.00 241.57 17105.02 88888.00 2019-04-28 12:13:47.000 118 33863.01 241.57 17105.01 88888.00 2019-04-28 12:13:48.000 118 33862.99 241.55 17105.02 88888.00 2019-04-28 12:13:49.000 118 33862.99 241.54 17105.02 88888.00 2019-04-28 12:13:50.000 118 33863.02 241.53 17104.99 37938.47 2019-04-28 12:13:51.000 118 33863.03 241.52 17104.98 88888.00 2019-04-28 12:13:52.000 118 33863.03 241.51 17104.98 88888.00 2019-04-28 12:13:53.000 118 33863.05 241.51 17105.01 88888.00 2019-04-28 12:13:54.000 118 33863.03 241.48 17105.02 88888.00 2019-04-28 12:13:55.000 118 33863.00 241.50 17105.00 37938.57 2019-04-28 12:13:56.000 118 33862.98 241.48 17105.01 88888.00 2019-04-28 12:13:57.000 118 33862.97 241.47 17105.01 88888.00 2019-04-28 12:13:58.000 118 33862.97 241.48 17105.00 88888.00 2019-04-28 12:13:59.000 118 33863.01 241.51 17105.05 88888.00 2019-04-28 12:14:00.000 118 33862.99 241.53 17105.06 37938.45 2019-04-28 12:14:01.000 118 33863.00 241.53 17105.07 88888.00 2019-04-28 12:14:02.000 118 33863.02 241.55 17105.09 88888.00 2019-04-28 12:14:03.000 118 33863.04 241.58 17105.08 88888.00 2019-04-28 12:14:04.000 118 33863.04 241.56 17105.05 88888.00 2019-04-28 12:14:05.000 118 33863.02 241.57 17105.05 37938.42 2019-04-28 12:14:06.000 118 33862.98 241.57 17105.03 88888.00 2019-04-28 12:14:07.000 118 33862.99 241.56 17105.06 88888.00 2019-04-28 12:14:08.000 118 33863.04 241.59 17105.10 88888.00 2019-04-28 12:14:09.000 118 33863.02 241.57 17105.10 88888.00 2019-04-28 12:14:10.000 118 33863.00 241.58 17105.10 37938.53 2019-04-28 12:14:11.000 118 33863.02 241.66 17105.12 88888.00 2019-04-28 12:14:12.000 118 33863.01 241.64 17105.13 88888.00 2019-04-28 12:14:13.000 118 33863.01 241.68 17105.13 88888.00 2019-04-28 12:14:14.000 118 33863.03 241.71 17105.08 88888.00 2019-04-28 12:14:15.000 118 33862.98 241.70 17105.09 37938.49 2019-04-28 12:14:16.000 118 33862.94 241.70 17105.09 88888.00 2019-04-28 12:14:17.000 118 33862.95 241.73 17105.08 88888.00 2019-04-28 12:14:18.000 118 33862.98 241.70 17105.10 88888.00 2019-04-28 12:14:19.000 118 33862.97 241.68 17105.14 88888.00 2019-04-28 12:14:20.000 118 33862.98 241.66 17105.14 37938.42 2019-04-28 12:14:21.000 118 33862.95 241.67 17105.12 88888.00 2019-04-28 12:14:22.000 118 33862.94 241.63 17105.09 88888.00 2019-04-28 12:14:23.000 118 33862.93 241.61 17105.08 88888.00 2019-04-28 12:14:24.000 118 33862.93 241.61 17105.11 88888.00 2019-04-28 12:14:25.000 118 33862.97 241.62 17105.13 37938.48 2019-04-28 12:14:26.000 118 33862.97 241.63 17105.11 88888.00 2019-04-28 12:14:27.000 118 33862.98 241.60 17105.10 88888.00 2019-04-28 12:14:28.000 118 33862.97 241.59 17105.11 88888.00 2019-04-28 12:14:29.000 118 33862.96 241.64 17105.13 88888.00 2019-04-28 12:14:30.000 118 33863.00 241.63 17105.09 37938.63 2019-04-28 12:14:31.000 118 33863.01 241.59 17105.08 88888.00 2019-04-28 12:14:32.000 118 33863.00 241.59 17105.08 88888.00 2019-04-28 12:14:33.000 118 33862.99 241.58 17105.08 88888.00 2019-04-28 12:14:34.000 118 33863.01 241.60 17105.05 88888.00 2019-04-28 12:14:35.000 118 33863.04 241.61 17105.09 37938.60 2019-04-28 12:14:36.000 118 33863.03 241.65 17105.08 88888.00 2019-04-28 12:14:37.000 118 33863.05 241.64 17105.07 88888.00 2019-04-28 12:14:38.000 118 33863.03 241.64 17105.09 88888.00 2019-04-28 12:14:39.000 118 33863.01 241.64 17105.08 88888.00 2019-04-28 12:14:40.000 118 33862.99 241.64 17105.10 37938.62 2019-04-28 12:14:41.000 118 33862.97 241.63 17105.10 88888.00 2019-04-28 12:14:42.000 118 33862.95 241.65 17105.11 88888.00 2019-04-28 12:14:43.000 118 33862.98 241.64 17105.13 88888.00 2019-04-28 12:14:44.000 118 33863.01 241.65 17105.12 88888.00 2019-04-28 12:14:45.000 118 33862.98 241.65 17105.10 37938.45 2019-04-28 12:14:46.000 118 33862.99 241.66 17105.15 88888.00 2019-04-28 12:14:47.000 118 33862.99 241.66 17105.12 88888.00 2019-04-28 12:14:48.000 118 33862.99 241.68 17105.10 88888.00 2019-04-28 12:14:49.000 118 33862.99 241.68 17105.05 88888.00 2019-04-28 12:14:50.000 118 33863.02 241.64 17105.09 37938.55 2019-04-28 12:14:51.000 118 33863.01 241.65 17105.07 88888.00 2019-04-28 12:14:52.000 118 33863.01 241.67 17105.09 88888.00 2019-04-28 12:14:53.000 118 33863.02 241.65 17105.07 88888.00 2019-04-28 12:14:54.000 118 33863.01 241.63 17105.07 88888.00 2019-04-28 12:14:55.000 118 33862.98 241.62 17105.11 37938.54 2019-04-28 12:14:56.000 118 33862.97 241.58 17105.11 88888.00 2019-04-28 12:14:57.000 118 33862.98 241.59 17105.13 88888.00 2019-04-28 12:14:58.000 118 33862.99 241.64 17105.12 88888.00 2019-04-28 12:14:59.000 118 33862.97 241.68 17105.12 88888.00 2019-04-28 12:15:00.000 118 33862.98 241.66 17105.12 37938.59 2019-04-28 12:15:01.000 118 33862.96 241.64 17105.08 88888.00 2019-04-28 12:15:02.000 118 33862.95 241.63 17105.14 88888.00 2019-04-28 12:15:03.000 118 33862.96 241.67 17105.15 88888.00 2019-04-28 12:15:04.000 118 33862.96 241.69 17105.17 88888.00 2019-04-28 12:15:05.000 118 33862.95 241.67 17105.15 37938.54 2019-04-28 12:15:06.000 118 33862.95 241.67 17105.10 88888.00 2019-04-28 12:15:07.000 118 33862.92 241.66 17105.09 88888.00 2019-04-28 12:15:08.000 118 33862.93 241.67 17105.10 88888.00 2019-04-28 12:15:09.000 118 33862.93 241.68 17105.11 88888.00 2019-04-28 12:15:10.000 118 33862.91 241.65 17105.14 37938.40 2019-04-28 12:15:11.000 118 33862.87 241.67 17105.14 88888.00 2019-04-28 12:15:12.000 118 33862.89 241.66 17105.15 88888.00 2019-04-28 12:15:13.000 118 33862.90 241.63 17105.14 88888.00 2019-04-28 12:15:14.000 118 33862.88 241.64 17105.14 88888.00 2019-04-28 12:15:15.000 118 33862.88 241.62 17105.14 37938.48 2019-04-28 12:15:16.000 118 33862.89 241.61 17105.15 88888.00 2019-04-28 12:15:17.000 118 33862.91 241.64 17105.11 88888.00 2019-04-28 12:15:18.000 118 33862.92 241.61 17105.11 88888.00 2019-04-28 12:15:19.000 118 33862.93 241.61 17105.15 88888.00 2019-04-28 12:15:20.000 118 33862.91 241.64 17105.16 37938.48 2019-04-28 12:15:21.000 118 33862.90 241.64 17105.14 88888.00 2019-04-28 12:15:22.000 118 33862.89 241.62 17105.11 88888.00 2019-04-28 12:15:23.000 118 33862.92 241.63 17105.14 88888.00 2019-04-28 12:15:24.000 118 33862.95 241.61 17105.15 88888.00 2019-04-28 12:15:25.000 118 33862.95 241.60 17105.17 37938.51 2019-04-28 12:15:26.000 118 33862.95 241.63 17105.18 88888.00 2019-04-28 12:15:27.000 118 33862.96 241.67 17105.17 88888.00 2019-04-28 12:15:28.000 118 33862.95 241.66 17105.18 88888.00 2019-04-28 12:15:29.000 118 33862.96 241.69 17105.15 88888.00 2019-04-28 12:15:30.000 118 33862.98 241.67 17105.16 37938.51 2019-04-28 12:15:31.000 118 33862.98 241.65 17105.18 88888.00 2019-04-28 12:15:32.000 118 33862.95 241.65 17105.22 88888.00 2019-04-28 12:15:33.000 118 33862.92 241.70 17105.23 88888.00 2019-04-28 12:15:34.000 118 33862.93 241.70 17105.18 88888.00 2019-04-28 12:15:35.000 118 33862.97 241.69 17105.18 37938.47 2019-04-28 12:15:36.000 118 33862.97 241.68 17105.19 88888.00 2019-04-28 12:15:37.000 118 33862.93 241.66 17105.19 88888.00 2019-04-28 12:15:38.000 118 33862.90 241.63 17105.19 88888.00 2019-04-28 12:15:39.000 118 33862.92 241.61 17105.18 88888.00 2019-04-28 12:15:40.000 118 33862.92 241.61 17105.18 37938.43 2019-04-28 12:15:41.000 118 33862.94 241.62 17105.14 88888.00 2019-04-28 12:15:42.000 118 33862.94 241.62 17105.15 88888.00 2019-04-28 12:15:43.000 118 33862.93 241.62 17105.16 88888.00 2019-04-28 12:15:44.000 118 33862.92 241.64 17105.13 88888.00 2019-04-28 12:15:45.000 118 33862.95 241.68 17105.17 37938.38 2019-04-28 12:15:46.000 118 33862.93 241.63 17105.18 88888.00 2019-04-28 12:15:47.000 118 33862.93 241.62 17105.24 88888.00 2019-04-28 12:15:48.000 118 33862.92 241.62 17105.23 88888.00 2019-04-28 12:15:49.000 118 33862.93 241.62 17105.17 88888.00 2019-04-28 12:15:50.000 118 33862.89 241.62 17105.15 37938.44 2019-04-28 12:15:51.000 118 33862.85 241.64 17105.12 88888.00 2019-04-28 12:15:52.000 118 33862.84 241.65 17105.13 88888.00 2019-04-28 12:15:53.000 118 33862.81 241.62 17105.13 88888.00 2019-04-28 12:15:54.000 118 33862.80 241.65 17105.18 88888.00 2019-04-28 12:15:55.000 118 33862.84 241.65 17105.18 37938.47 2019-04-28 12:15:56.000 118 33862.85 241.64 17105.16 88888.00 2019-04-28 12:15:57.000 118 33862.83 241.64 17105.18 88888.00 2019-04-28 12:15:58.000 118 33862.83 241.62 17105.18 88888.00 2019-04-28 12:15:59.000 118 33862.82 241.62 17105.19 88888.00 2019-04-28 12:16:00.000 118 33862.86 241.66 17105.16 37938.47 2019-04-28 12:16:01.000 118 33862.85 241.68 17105.20 88888.00 2019-04-28 12:16:02.000 118 33862.83 241.71 17105.21 88888.00 2019-04-28 12:16:03.000 118 33862.85 241.73 17105.22 88888.00 2019-04-28 12:16:04.000 118 33862.84 241.71 17105.20 88888.00 2019-04-28 12:16:05.000 118 33862.81 241.69 17105.18 37938.34 2019-04-28 12:16:06.000 118 33862.82 241.69 17105.20 88888.00 2019-04-28 12:16:07.000 118 33862.83 241.65 17105.20 88888.00 2019-04-28 12:16:08.000 118 33862.82 241.68 17105.18 88888.00 2019-04-28 12:16:09.000 118 33862.89 241.69 17105.20 88888.00 2019-04-28 12:16:10.000 118 33862.89 241.67 17105.21 37938.51 2019-04-28 12:16:11.000 118 33862.90 241.67 17105.22 88888.00 2019-04-28 12:16:12.000 118 33862.87 241.70 17105.24 88888.00 2019-04-28 12:16:13.000 118 33862.89 241.65 17105.20 88888.00 2019-04-28 12:16:14.000 118 33862.90 241.65 17105.19 88888.00 2019-04-28 12:16:15.000 118 33862.88 241.68 17105.18 37938.53 2019-04-28 12:16:16.000 118 33862.86 241.66 17105.18 88888.00 2019-04-28 12:16:17.000 118 33862.88 241.71 17105.21 88888.00 2019-04-28 12:16:18.000 118 33862.89 241.70 17105.24 88888.00 2019-04-28 12:16:19.000 118 33862.91 241.65 17105.22 88888.00 2019-04-28 12:16:20.000 118 33862.87 241.63 17105.19 37938.49 2019-04-28 12:16:21.000 118 33862.84 241.63 17105.21 88888.00 2019-04-28 12:16:22.000 118 33862.84 241.66 17105.21 88888.00 2019-04-28 12:16:23.000 118 33862.83 241.67 17105.22 88888.00 2019-04-28 12:16:24.000 118 33862.83 241.68 17105.21 88888.00 2019-04-28 12:16:25.000 118 33862.82 241.69 17105.25 37938.46 2019-04-28 12:16:26.000 118 33862.84 241.65 17105.23 88888.00 2019-04-28 12:16:27.000 118 33862.86 241.64 17105.24 88888.00 2019-04-28 12:16:28.000 118 33862.86 241.61 17105.27 88888.00 2019-04-28 12:16:29.000 118 33862.88 241.63 17105.28 88888.00 2019-04-28 12:16:30.000 118 33862.89 241.65 17105.26 37938.37 2019-04-28 12:16:31.000 118 33862.88 241.66 17105.27 88888.00 2019-04-28 12:16:32.000 118 33862.86 241.64 17105.25 88888.00 2019-04-28 12:16:33.000 118 33862.84 241.64 17105.24 88888.00 2019-04-28 12:16:34.000 118 33862.85 241.67 17105.27 88888.00 2019-04-28 12:16:35.000 118 33862.88 241.65 17105.27 37938.49 2019-04-28 12:16:36.000 118 33862.87 241.63 17105.26 88888.00 2019-04-28 12:16:37.000 118 33862.86 241.66 17105.27 88888.00 2019-04-28 12:16:38.000 118 33862.83 241.65 17105.23 88888.00 2019-04-28 12:16:39.000 118 33862.86 241.68 17105.30 88888.00 2019-04-28 12:16:40.000 118 33862.87 241.68 17105.31 37938.37 2019-04-28 12:16:41.000 118 33862.89 241.63 17105.27 88888.00 2019-04-28 12:16:42.000 118 33862.86 241.61 17105.27 88888.00 2019-04-28 12:16:43.000 118 33862.85 241.66 17105.26 88888.00 2019-04-28 12:16:44.000 118 33862.82 241.63 17105.27 88888.00 2019-04-28 12:16:45.000 118 33862.80 241.61 17105.27 37938.34 2019-04-28 12:16:46.000 118 33862.81 241.60 17105.24 88888.00 2019-04-28 12:16:47.000 118 33862.87 241.62 17105.25 88888.00 2019-04-28 12:16:48.000 118 33862.86 241.66 17105.23 88888.00 2019-04-28 12:16:49.000 118 33862.84 241.66 17105.22 88888.00 2019-04-28 12:16:50.000 118 33862.85 241.64 17105.24 37938.51 2019-04-28 12:16:51.000 118 33862.85 241.62 17105.26 88888.00 2019-04-28 12:16:52.000 118 33862.89 241.63 17105.28 88888.00 2019-04-28 12:16:53.000 118 33862.89 241.67 17105.27 88888.00 2019-04-28 12:16:54.000 118 33862.90 241.68 17105.26 88888.00 2019-04-28 12:16:55.000 118 33862.91 241.68 17105.29 37938.43 2019-04-28 12:16:56.000 118 33862.91 241.70 17105.31 88888.00 2019-04-28 12:16:57.000 118 33862.89 241.74 17105.31 88888.00 2019-04-28 12:16:58.000 118 33862.89 241.72 17105.26 88888.00 2019-04-28 12:16:59.000 118 33862.88 241.69 17105.25 88888.00 2019-04-28 12:17:00.000 118 33862.83 241.63 17105.22 37938.51 2019-04-28 12:17:01.000 118 33862.85 241.65 17105.27 88888.00 2019-04-28 12:17:02.000 118 33862.82 241.67 17105.29 88888.00 2019-04-28 12:17:03.000 118 33862.79 241.66 17105.29 88888.00 2019-04-28 12:17:04.000 118 33862.80 241.61 17105.24 88888.00 2019-04-28 12:17:05.000 118 33862.79 241.63 17105.26 37938.43 2019-04-28 12:17:06.000 118 33862.82 241.67 17105.27 88888.00 2019-04-28 12:17:07.000 118 33862.79 241.67 17105.23 88888.00 2019-04-28 12:17:08.000 118 33862.77 241.67 17105.25 88888.00 2019-04-28 12:17:09.000 118 33862.78 241.67 17105.27 88888.00 2019-04-28 12:17:10.000 118 33862.76 241.69 17105.27 37938.43 2019-04-28 12:17:11.000 118 33862.79 241.66 17105.28 88888.00 2019-04-28 12:17:12.000 118 33862.82 241.66 17105.25 88888.00 2019-04-28 12:17:13.000 118 33862.80 241.70 17105.26 88888.00 2019-04-28 12:17:14.000 118 33862.77 241.66 17105.25 88888.00 2019-04-28 12:17:15.000 118 33862.77 241.71 17105.28 37938.42 2019-04-28 12:17:16.000 118 33862.77 241.72 17105.28 88888.00 2019-04-28 12:17:17.000 118 33862.78 241.73 17105.29 88888.00 2019-04-28 12:17:18.000 118 33862.79 241.68 17105.28 88888.00 2019-04-28 12:17:19.000 118 33862.84 241.70 17105.32 88888.00 2019-04-28 12:17:20.000 118 33862.81 241.72 17105.35 37938.40 2019-04-28 12:17:21.000 118 33862.79 241.69 17105.28 88888.00 2019-04-28 12:17:22.000 118 33862.76 241.69 17105.28 88888.00 2019-04-28 12:17:23.000 118 33862.79 241.72 17105.27 88888.00 2019-04-28 12:17:24.000 118 33862.77 241.70 17105.27 88888.00 2019-04-28 12:17:25.000 118 33862.80 241.70 17105.28 37938.38 2019-04-28 12:17:26.000 118 33862.76 241.71 17105.29 88888.00 2019-04-28 12:17:27.000 118 33862.74 241.70 17105.31 88888.00 2019-04-28 12:17:28.000 118 33862.74 241.71 17105.31 88888.00 2019-04-28 12:17:29.000 118 33862.74 241.71 17105.31 88888.00 2019-04-28 12:17:30.000 118 33862.74 241.71 17105.31 37938.36 2019-04-28 12:17:31.000 118 33862.70 241.71 17105.30 88888.00 2019-04-28 12:17:32.000 118 33862.71 241.69 17105.30 88888.00 2019-04-28 12:17:33.000 118 33862.72 241.69 17105.25 88888.00 2019-04-28 12:17:34.000 118 33862.66 241.68 17105.26 88888.00 2019-04-28 12:17:35.000 118 33862.61 241.67 17105.31 37938.23 2019-04-28 12:17:36.000 118 33862.64 241.66 17105.28 88888.00 2019-04-28 12:17:37.000 118 33862.66 241.70 17105.28 88888.00 2019-04-28 12:17:38.000 118 33862.66 241.71 17105.30 88888.00 2019-04-28 12:17:39.000 118 33862.66 241.73 17105.31 88888.00 2019-04-28 12:17:40.000 118 33862.63 241.75 17105.26 37938.33 2019-04-28 12:17:41.000 118 33862.60 241.76 17105.28 88888.00 2019-04-28 12:17:42.000 118 33862.60 241.76 17105.32 88888.00 2019-04-28 12:17:43.000 118 33862.60 241.76 17105.34 88888.00 2019-04-28 12:17:44.000 118 33862.60 241.74 17105.34 88888.00 2019-04-28 12:17:45.000 118 33862.59 241.78 17105.36 37938.27 2019-04-28 12:17:46.000 118 33862.57 241.79 17105.30 88888.00 2019-04-28 12:17:47.000 118 33862.57 241.76 17105.32 88888.00 2019-04-28 12:17:48.000 118 33862.58 241.74 17105.30 88888.00 2019-04-28 12:17:49.000 118 33862.54 241.75 17105.28 88888.00 2019-04-28 12:17:50.000 118 33862.53 241.81 17105.31 37938.32 2019-04-28 12:17:51.000 118 33862.55 241.80 17105.32 88888.00 2019-04-28 12:17:52.000 118 33862.56 241.74 17105.33 88888.00 2019-04-28 12:17:53.000 118 33862.58 241.77 17105.31 88888.00 2019-04-28 12:17:54.000 118 33862.54 241.77 17105.34 88888.00 2019-04-28 12:17:55.000 118 33862.53 241.76 17105.34 37938.24 2019-04-28 12:17:56.000 118 33862.54 241.79 17105.36 88888.00 2019-04-28 12:17:57.000 118 33862.54 241.77 17105.35 88888.00 2019-04-28 12:17:58.000 118 33862.55 241.74 17105.36 88888.00 2019-04-28 12:17:59.000 118 33862.55 241.73 17105.32 88888.00 2019-04-28 12:18:00.000 118 33862.56 241.78 17105.33 37938.32 2019-04-28 12:18:01.000 118 33862.60 241.74 17105.32 88888.00 2019-04-28 12:18:02.000 118 33862.57 241.75 17105.31 88888.00 2019-04-28 12:18:03.000 118 33862.53 241.78 17105.32 88888.00 2019-04-28 12:18:04.000 118 33862.58 241.80 17105.32 88888.00 2019-04-28 12:18:05.000 118 33862.59 241.77 17105.30 37938.28 2019-04-28 12:18:06.000 118 33862.60 241.78 17105.34 88888.00 2019-04-28 12:18:07.000 118 33862.61 241.81 17105.33 88888.00 2019-04-28 12:18:08.000 118 33862.58 241.79 17105.28 88888.00 2019-04-28 12:18:09.000 118 33862.54 241.77 17105.26 88888.00 2019-04-28 12:18:10.000 118 33862.51 241.79 17105.31 37938.24 2019-04-28 12:18:11.000 118 33862.53 241.80 17105.33 88888.00 2019-04-28 12:18:12.000 118 33862.53 241.77 17105.35 88888.00 2019-04-28 12:18:13.000 118 33862.49 241.73 17105.32 88888.00 2019-04-28 12:18:14.000 118 33862.51 241.74 17105.35 88888.00 2019-04-28 12:18:15.000 118 33862.52 241.76 17105.34 37938.19 2019-04-28 12:18:16.000 118 33862.57 241.81 17105.36 88888.00 2019-04-28 12:18:17.000 118 33862.53 241.86 17105.42 88888.00 2019-04-28 12:18:18.000 118 33862.52 241.84 17105.41 88888.00 2019-04-28 12:18:19.000 118 33862.53 241.83 17105.40 88888.00 2019-04-28 12:18:20.000 118 33862.49 241.85 17105.38 37938.30 2019-04-28 12:18:21.000 118 33862.45 241.85 17105.33 88888.00 2019-04-28 12:18:22.000 118 33862.50 241.85 17105.33 88888.00 2019-04-28 12:18:23.000 118 33862.52 241.84 17105.34 88888.00 2019-04-28 12:18:24.000 118 33862.52 241.87 17105.35 88888.00 2019-04-28 12:18:25.000 118 33862.52 241.89 17105.38 37938.21 2019-04-28 12:18:26.000 118 33862.48 241.85 17105.36 88888.00 2019-04-28 12:18:27.000 118 33862.46 241.81 17105.34 88888.00 2019-04-28 12:18:28.000 118 33862.47 241.85 17105.32 88888.00 2019-04-28 12:18:29.000 118 33862.51 241.87 17105.34 88888.00 2019-04-28 12:18:30.000 118 33862.50 241.86 17105.36 37938.23 2019-04-28 12:18:31.000 118 33862.52 241.84 17105.35 88888.00 2019-04-28 12:18:32.000 118 33862.53 241.83 17105.33 88888.00 2019-04-28 12:18:33.000 118 33862.53 241.85 17105.35 88888.00 2019-04-28 12:18:34.000 118 33862.55 241.81 17105.37 88888.00 2019-04-28 12:18:35.000 118 33862.54 241.80 17105.35 37938.31 2019-04-28 12:18:36.000 118 33862.59 241.79 17105.36 88888.00 2019-04-28 12:18:37.000 118 33862.58 241.77 17105.38 88888.00 2019-04-28 12:18:38.000 118 33862.57 241.76 17105.32 88888.00 2019-04-28 12:18:39.000 118 33862.56 241.81 17105.31 88888.00 2019-04-28 12:18:40.000 118 33862.55 241.83 17105.34 37938.36 2019-04-28 12:18:41.000 118 33862.55 241.87 17105.34 88888.00 2019-04-28 12:18:42.000 118 33862.51 241.88 17105.41 88888.00 2019-04-28 12:18:43.000 118 33862.52 241.89 17105.44 88888.00 2019-04-28 12:18:44.000 118 33862.49 241.87 17105.44 88888.00 2019-04-28 12:18:45.000 118 33862.51 241.84 17105.41 37938.23 2019-04-28 12:18:46.000 118 33862.49 241.87 17105.41 88888.00 2019-04-28 12:18:47.000 118 33862.52 241.95 17105.39 88888.00 2019-04-28 12:18:48.000 118 33862.55 241.96 17105.38 88888.00 2019-04-28 12:18:49.000 118 33862.55 241.85 17105.39 88888.00 2019-04-28 12:18:50.000 118 33862.56 241.88 17105.42 37938.25 2019-04-28 12:18:51.000 118 33862.55 241.91 17105.37 88888.00 2019-04-28 12:18:52.000 118 33862.53 241.91 17105.32 88888.00 2019-04-28 12:18:53.000 118 33862.56 241.89 17105.36 88888.00 2019-04-28 12:18:54.000 118 33862.51 241.87 17105.34 88888.00 2019-04-28 12:18:55.000 118 33862.51 241.82 17105.33 37938.18 2019-04-28 12:18:56.000 118 33862.53 241.85 17105.35 88888.00 2019-04-28 12:18:57.000 118 33862.53 241.87 17105.38 88888.00 2019-04-28 12:18:58.000 118 33862.52 241.86 17105.37 88888.00 2019-04-28 12:18:59.000 118 33862.53 241.87 17105.37 88888.00 2019-04-28 12:19:00.000 118 33862.54 241.87 17105.37 37938.20 2019-04-28 12:19:01.000 118 33862.50 241.85 17105.35 88888.00 2019-04-28 12:19:02.000 118 33862.50 241.83 17105.39 88888.00 2019-04-28 12:19:03.000 118 33862.49 241.84 17105.38 88888.00 2019-04-28 12:19:04.000 118 33862.53 241.87 17105.38 88888.00 2019-04-28 12:19:05.000 118 33862.50 241.89 17105.39 37938.20 2019-04-28 12:19:06.000 118 33862.50 241.87 17105.37 88888.00 2019-04-28 12:19:07.000 118 33862.49 241.87 17105.32 88888.00 2019-04-28 12:19:08.000 118 33862.51 241.92 17105.35 88888.00 2019-04-28 12:19:09.000 118 33862.52 241.92 17105.39 88888.00 2019-04-28 12:19:10.000 118 33862.52 241.84 17105.37 37938.23 2019-04-28 12:19:11.000 118 33862.49 241.83 17105.39 88888.00 2019-04-28 12:19:12.000 118 33862.48 241.84 17105.39 88888.00 2019-04-28 12:19:13.000 118 33862.54 241.86 17105.41 88888.00 2019-04-28 12:19:14.000 118 33862.52 241.90 17105.41 88888.00 2019-04-28 12:19:15.000 118 33862.50 241.88 17105.39 37938.24 2019-04-28 12:19:16.000 118 33862.49 241.93 17105.36 88888.00 2019-04-28 12:19:17.000 118 33862.52 241.92 17105.38 88888.00 2019-04-28 12:19:18.000 118 33862.53 241.92 17105.39 88888.00 2019-04-28 12:19:19.000 118 33862.49 241.95 17105.37 88888.00 2019-04-28 12:19:20.000 118 33862.47 241.95 17105.41 37938.16 2019-04-28 12:19:21.000 118 33862.48 241.99 17105.40 88888.00 2019-04-28 12:19:22.000 118 33862.50 241.99 17105.41 88888.00 2019-04-28 12:19:23.000 118 33862.49 241.98 17105.42 88888.00 2019-04-28 12:19:24.000 118 33862.49 242.01 17105.42 88888.00 2019-04-28 12:19:25.000 118 33862.50 242.02 17105.42 37938.22 2019-04-28 12:19:26.000 118 33862.50 242.01 17105.41 88888.00 2019-04-28 12:19:27.000 118 33862.44 242.02 17105.44 88888.00 2019-04-28 12:19:28.000 118 33862.40 242.02 17105.44 88888.00 2019-04-28 12:19:29.000 118 33862.39 242.00 17105.42 88888.00 2019-04-28 12:19:30.000 118 33862.43 242.02 17105.42 37938.16 2019-04-28 12:19:31.000 118 33862.42 242.03 17105.45 88888.00 2019-04-28 12:19:32.000 118 33862.39 241.99 17105.42 88888.00 2019-04-28 12:19:33.000 118 33862.37 242.04 17105.45 88888.00 2019-04-28 12:19:34.000 118 33862.36 242.00 17105.41 88888.00 2019-04-28 12:19:35.000 118 33862.32 242.03 17105.42 37938.23 2019-04-28 12:19:36.000 118 33862.36 242.06 17105.45 88888.00 2019-04-28 12:19:37.000 118 33862.37 242.08 17105.44 88888.00 2019-04-28 12:19:38.000 118 33862.32 242.08 17105.42 88888.00 2019-04-28 12:19:39.000 118 33862.31 242.08 17105.42 88888.00 2019-04-28 12:19:40.000 118 33862.35 242.10 17105.47 37938.09 2019-04-28 12:19:41.000 118 33862.34 242.10 17105.46 88888.00 2019-04-28 12:19:42.000 118 33862.32 242.17 17105.48 88888.00 2019-04-28 12:19:43.000 118 33862.31 242.24 17105.52 88888.00 2019-04-28 12:19:44.000 118 33862.30 242.25 17105.48 88888.00 2019-04-28 12:19:45.000 118 33862.28 242.21 17105.42 37938.12 2019-04-28 12:19:46.000 118 33862.35 242.18 17105.47 88888.00 2019-04-28 12:19:47.000 118 33862.35 242.16 17105.47 88888.00 2019-04-28 12:19:48.000 118 33862.34 242.21 17105.49 88888.00 2019-04-28 12:19:49.000 118 33862.32 242.22 17105.49 88888.00 2019-04-28 12:19:50.000 118 33862.35 242.24 17105.50 37938.10 2019-04-28 12:19:51.000 118 33862.37 242.26 17105.47 88888.00 2019-04-28 12:19:52.000 118 33862.37 242.26 17105.46 88888.00 2019-04-28 12:19:53.000 118 33862.33 242.23 17105.47 88888.00 2019-04-28 12:19:54.000 118 33862.32 242.23 17105.43 88888.00 2019-04-28 12:19:55.000 118 33862.38 242.25 17105.44 37938.20 2019-04-28 12:19:56.000 118 33862.40 242.25 17105.41 88888.00 2019-04-28 12:19:57.000 118 33862.35 242.28 17105.41 88888.00 2019-04-28 12:19:58.000 118 33862.31 242.30 17105.43 88888.00 2019-04-28 12:19:59.000 118 33862.31 242.30 17105.42 88888.00 2019-04-28 12:20:00.000 118 33862.36 242.29 17105.43 37938.14 2019-04-28 12:20:01.000 118 33862.34 242.29 17105.45 88888.00 2019-04-28 12:20:02.000 118 33862.32 242.28 17105.46 88888.00 2019-04-28 12:20:03.000 118 33862.32 242.29 17105.47 88888.00 2019-04-28 12:20:04.000 118 33862.30 242.31 17105.43 88888.00 2019-04-28 12:20:05.000 118 33862.30 242.31 17105.40 37938.02 2019-04-28 12:20:06.000 118 33862.30 242.31 17105.43 88888.00 2019-04-28 12:20:07.000 118 33862.32 242.33 17105.43 88888.00 2019-04-28 12:20:08.000 118 33862.37 242.34 17105.43 88888.00 2019-04-28 12:20:09.000 118 33862.36 242.38 17105.43 88888.00 2019-04-28 12:20:10.000 118 33862.38 242.39 17105.40 37938.08 2019-04-28 12:20:11.000 118 33862.35 242.39 17105.41 88888.00 2019-04-28 12:20:12.000 118 33862.30 242.37 17105.42 88888.00 2019-04-28 12:20:13.000 118 33862.34 242.38 17105.45 88888.00 2019-04-28 12:20:14.000 118 33862.33 242.36 17105.43 88888.00 2019-04-28 12:20:15.000 118 33862.37 242.37 17105.38 37938.18 2019-04-28 12:20:16.000 118 33862.41 242.39 17105.40 88888.00 2019-04-28 12:20:17.000 118 33862.40 242.42 17105.40 88888.00 2019-04-28 12:20:18.000 118 33862.41 242.43 17105.41 88888.00 2019-04-28 12:20:19.000 118 33862.40 242.41 17105.44 88888.00 2019-04-28 12:20:20.000 118 33862.38 242.40 17105.46 37938.13 2019-04-28 12:20:21.000 118 33862.41 242.41 17105.44 88888.00 2019-04-28 12:20:22.000 118 33862.38 242.43 17105.43 88888.00 2019-04-28 12:20:23.000 118 33862.37 242.39 17105.44 88888.00 2019-04-28 12:20:24.000 118 33862.39 242.36 17105.45 88888.00 2019-04-28 12:20:25.000 118 33862.42 242.41 17105.46 37938.23 2019-04-28 12:20:26.000 118 33862.42 242.43 17105.44 88888.00 2019-04-28 12:20:27.000 118 33862.42 242.44 17105.47 88888.00 2019-04-28 12:20:28.000 118 33862.41 242.44 17105.42 88888.00 2019-04-28 12:20:29.000 118 33862.44 242.43 17105.44 88888.00 2019-04-28 12:20:30.000 118 33862.43 242.42 17105.47 37938.22 2019-04-28 12:20:31.000 118 33862.42 242.47 17105.50 88888.00 2019-04-28 12:20:32.000 118 33862.41 242.50 17105.49 88888.00 2019-04-28 12:20:33.000 118 33862.40 242.48 17105.46 88888.00 2019-04-28 12:20:34.000 118 33862.40 242.44 17105.43 88888.00 2019-04-28 12:20:35.000 118 33862.45 242.48 17105.45 37938.21 2019-04-28 12:20:36.000 118 33862.43 242.50 17105.46 88888.00 2019-04-28 12:20:37.000 118 33862.36 242.47 17105.46 88888.00 2019-04-28 12:20:38.000 118 33862.33 242.42 17105.48 88888.00 2019-04-28 12:20:39.000 118 33862.39 242.47 17105.51 88888.00 2019-04-28 12:20:40.000 118 33862.41 242.48 17105.54 37938.16 2019-04-28 12:20:41.000 118 33862.41 242.49 17105.57 88888.00 2019-04-28 12:20:42.000 118 33862.39 242.48 17105.50 88888.00 2019-04-28 12:20:43.000 118 33862.36 242.46 17105.50 88888.00 2019-04-28 12:20:44.000 118 33862.37 242.49 17105.48 88888.00 2019-04-28 12:20:45.000 118 33862.41 242.53 17105.48 37938.17 2019-04-28 12:20:46.000 118 33862.42 242.50 17105.50 88888.00 2019-04-28 12:20:47.000 118 33862.42 242.54 17105.50 88888.00 2019-04-28 12:20:48.000 118 33862.41 242.52 17105.50 88888.00 2019-04-28 12:20:49.000 118 33862.42 242.51 17105.49 88888.00 2019-04-28 12:20:50.000 118 33862.43 242.53 17105.45 37938.05 2019-04-28 12:20:51.000 118 33862.42 242.54 17105.47 88888.00 2019-04-28 12:20:52.000 118 33862.36 242.54 17105.48 88888.00 2019-04-28 12:20:53.000 118 33862.37 242.53 17105.51 88888.00 2019-04-28 12:20:54.000 118 33862.40 242.53 17105.49 88888.00 2019-04-28 12:20:55.000 118 33862.38 242.53 17105.43 37938.12 2019-04-28 12:20:56.000 118 33862.41 242.55 17105.47 88888.00 2019-04-28 12:20:57.000 118 33862.38 242.56 17105.48 88888.00 2019-04-28 12:20:58.000 118 33862.37 242.56 17105.50 88888.00 2019-04-28 12:20:59.000 118 33862.43 242.60 17105.49 88888.00 2019-04-28 12:21:00.000 118 33862.50 242.59 17105.48 37938.25 2019-04-28 12:21:01.000 118 33862.51 242.58 17105.52 88888.00 2019-04-28 12:21:02.000 118 33862.45 242.57 17105.51 88888.00 2019-04-28 12:21:03.000 118 33862.44 242.55 17105.53 88888.00 2019-04-28 12:21:04.000 118 33862.40 242.52 17105.52 88888.00 2019-04-28 12:21:05.000 118 33862.42 242.55 17105.53 37938.24 2019-04-28 12:21:06.000 118 33862.43 242.62 17105.54 88888.00 2019-04-28 12:21:07.000 118 33862.46 242.60 17105.57 88888.00 2019-04-28 12:21:08.000 118 33862.44 242.62 17105.56 88888.00 2019-04-28 12:21:09.000 118 33862.42 242.61 17105.55 88888.00 2019-04-28 12:21:10.000 118 33862.46 242.62 17105.53 37938.31 2019-04-28 12:21:11.000 118 33862.44 242.63 17105.52 88888.00 2019-04-28 12:21:12.000 118 33862.47 242.60 17105.50 88888.00 2019-04-28 12:21:13.000 118 33862.47 242.60 17105.51 88888.00 2019-04-28 12:21:14.000 118 33862.45 242.63 17105.51 88888.00 2019-04-28 12:21:15.000 118 33862.45 242.67 17105.50 37938.17 2019-04-28 12:21:16.000 118 33862.44 242.64 17105.49 88888.00 2019-04-28 12:21:17.000 118 33862.42 242.64 17105.47 88888.00 2019-04-28 12:21:18.000 118 33862.47 242.63 17105.50 88888.00 2019-04-28 12:21:19.000 118 33862.46 242.65 17105.48 88888.00 2019-04-28 12:21:20.000 118 33862.44 242.65 17105.43 37938.17 2019-04-28 12:21:21.000 118 33862.46 242.65 17105.47 88888.00 2019-04-28 12:21:22.000 118 33862.44 242.63 17105.50 88888.00 2019-04-28 12:21:23.000 118 33862.45 242.58 17105.48 88888.00 2019-04-28 12:21:24.000 118 33862.41 242.60 17105.51 88888.00 2019-04-28 12:21:25.000 118 33862.41 242.63 17105.52 37938.19 2019-04-28 12:21:26.000 118 33862.44 242.65 17105.52 88888.00 2019-04-28 12:21:27.000 118 33862.44 242.67 17105.49 88888.00 2019-04-28 12:21:28.000 118 33862.43 242.59 17105.52 88888.00 2019-04-28 12:21:29.000 118 33862.42 242.58 17105.52 88888.00 2019-04-28 12:21:30.000 118 33862.42 242.60 17105.50 37938.23 2019-04-28 12:21:31.000 118 33862.42 242.61 17105.49 88888.00 2019-04-28 12:21:32.000 118 33862.41 242.64 17105.50 88888.00 2019-04-28 12:21:33.000 118 33862.47 242.65 17105.49 88888.00 2019-04-28 12:21:34.000 118 33862.49 242.62 17105.47 88888.00 2019-04-28 12:21:35.000 118 33862.45 242.63 17105.48 37938.20 2019-04-28 12:21:36.000 118 33862.43 242.67 17105.45 88888.00 2019-04-28 12:21:37.000 118 33862.47 242.63 17105.45 88888.00 2019-04-28 12:21:38.000 118 33862.45 242.61 17105.49 88888.00 2019-04-28 12:21:39.000 118 33862.48 242.63 17105.48 88888.00 2019-04-28 12:21:40.000 118 33862.50 242.63 17105.46 37938.24 2019-04-28 12:21:41.000 118 33862.49 242.64 17105.46 88888.00 2019-04-28 12:21:42.000 118 33862.49 242.64 17105.52 88888.00 2019-04-28 12:21:43.000 118 33862.49 242.63 17105.54 88888.00 2019-04-28 12:21:44.000 118 33862.44 242.67 17105.50 88888.00 2019-04-28 12:21:45.000 118 33862.44 242.66 17105.52 37938.29 2019-04-28 12:21:46.000 118 33862.44 242.66 17105.51 88888.00 2019-04-28 12:21:47.000 118 33862.44 242.68 17105.52 88888.00 2019-04-28 12:21:48.000 118 33862.45 242.73 17105.50 88888.00 2019-04-28 12:21:49.000 118 33862.48 242.72 17105.51 88888.00 2019-04-28 12:21:50.000 118 33862.49 242.74 17105.52 37938.28 2019-04-28 12:21:51.000 118 33862.50 242.74 17105.50 88888.00 2019-04-28 12:21:52.000 118 33862.50 242.77 17105.46 88888.00 2019-04-28 12:21:53.000 118 33862.48 242.78 17105.48 88888.00 2019-04-28 12:21:54.000 118 33862.50 242.76 17105.52 88888.00 2019-04-28 12:21:55.000 118 33862.52 242.82 17105.53 37938.20 2019-04-28 12:21:56.000 118 33862.49 242.78 17105.52 88888.00 2019-04-28 12:21:57.000 118 33862.45 242.75 17105.49 88888.00 2019-04-28 12:21:58.000 118 33862.45 242.76 17105.48 88888.00 2019-04-28 12:21:59.000 118 33862.48 242.76 17105.46 88888.00 2019-04-28 12:22:00.000 118 33862.46 242.76 17105.50 37938.29 2019-04-28 12:22:01.000 118 33862.47 242.75 17105.51 88888.00 2019-04-28 12:22:02.000 118 33862.53 242.74 17105.55 88888.00 2019-04-28 12:22:03.000 118 33862.54 242.74 17105.56 88888.00 2019-04-28 12:22:04.000 118 33862.51 242.71 17105.58 88888.00 2019-04-28 12:22:05.000 118 33862.52 242.72 17105.57 37938.27 2019-04-28 12:22:06.000 118 33862.48 242.78 17105.54 88888.00 2019-04-28 12:22:07.000 118 33862.49 242.75 17105.55 88888.00 2019-04-28 12:22:08.000 118 33862.51 242.71 17105.54 88888.00 2019-04-28 12:22:09.000 118 33862.50 242.65 17105.54 88888.00 2019-04-28 12:22:10.000 118 33862.47 242.70 17105.50 37938.18 2019-04-28 12:22:11.000 118 33862.49 242.78 17105.56 88888.00 2019-04-28 12:22:12.000 118 33862.47 242.79 17105.55 88888.00 2019-04-28 12:22:13.000 118 33862.45 242.80 17105.54 88888.00 2019-04-28 12:22:14.000 118 33862.43 242.79 17105.54 88888.00 2019-04-28 12:22:15.000 118 33862.44 242.78 17105.57 37938.13 2019-04-28 12:22:16.000 118 33862.44 242.79 17105.61 88888.00 2019-04-28 12:22:17.000 118 33862.43 242.83 17105.55 88888.00 2019-04-28 12:22:18.000 118 33862.44 242.82 17105.50 88888.00 2019-04-28 12:22:19.000 118 33862.46 242.83 17105.50 88888.00 2019-04-28 12:22:20.000 118 33862.44 242.83 17105.50 37938.27 2019-04-28 12:22:21.000 118 33862.46 242.83 17105.49 88888.00 2019-04-28 12:22:22.000 118 33862.44 242.83 17105.50 88888.00 2019-04-28 12:22:23.000 118 33862.46 242.83 17105.52 88888.00 2019-04-28 12:22:24.000 118 33862.47 242.84 17105.56 88888.00 2019-04-28 12:22:25.000 118 33862.44 242.85 17105.52 37938.20 2019-04-28 12:22:26.000 118 33862.45 242.86 17105.53 88888.00 2019-04-28 12:22:27.000 118 33862.45 242.88 17105.51 88888.00 2019-04-28 12:22:28.000 118 33862.44 242.87 17105.50 88888.00 2019-04-28 12:22:29.000 118 33862.43 242.86 17105.52 88888.00 2019-04-28 12:22:30.000 118 33862.40 242.87 17105.55 37938.21 2019-04-28 12:22:31.000 118 33862.41 242.86 17105.55 88888.00 2019-04-28 12:22:32.000 118 33862.42 242.84 17105.57 88888.00 2019-04-28 12:22:33.000 118 33862.45 242.84 17105.59 88888.00 2019-04-28 12:22:34.000 118 33862.45 242.87 17105.60 88888.00 2019-04-28 12:22:35.000 118 33862.46 242.89 17105.56 37938.28 2019-04-28 12:22:36.000 118 33862.45 242.89 17105.57 88888.00 2019-04-28 12:22:37.000 118 33862.42 242.89 17105.56 88888.00 2019-04-28 12:22:38.000 118 33862.40 242.88 17105.54 88888.00 2019-04-28 12:22:39.000 118 33862.40 242.86 17105.58 88888.00 2019-04-28 12:22:40.000 118 33862.41 242.86 17105.61 37938.19 2019-04-28 12:22:41.000 118 33862.42 242.89 17105.64 88888.00 2019-04-28 12:22:42.000 118 33862.42 242.89 17105.62 88888.00 2019-04-28 12:22:43.000 118 33862.42 242.85 17105.59 88888.00 2019-04-28 12:22:44.000 118 33862.45 242.90 17105.61 88888.00 2019-04-28 12:22:45.000 118 33862.45 242.93 17105.59 37938.25 2019-04-28 12:22:46.000 118 33862.47 242.92 17105.56 88888.00 2019-04-28 12:22:47.000 118 33862.46 242.91 17105.57 88888.00 2019-04-28 12:22:48.000 118 33862.45 242.87 17105.59 88888.00 2019-04-28 12:22:49.000 118 33862.46 242.87 17105.63 88888.00 2019-04-28 12:22:50.000 118 33862.43 242.88 17105.64 37938.20 2019-04-28 12:22:51.000 118 33862.44 242.90 17105.61 88888.00 2019-04-28 12:22:52.000 118 33862.44 242.88 17105.63 88888.00 2019-04-28 12:22:53.000 118 33862.45 242.90 17105.62 88888.00 2019-04-28 12:22:54.000 118 33862.45 242.84 17105.59 88888.00 2019-04-28 12:22:55.000 118 33862.45 242.84 17105.60 37938.25 2019-04-28 12:22:56.000 118 33862.46 242.91 17105.58 88888.00 2019-04-28 12:22:57.000 118 33862.50 242.91 17105.60 88888.00 2019-04-28 12:22:58.000 118 33862.48 242.89 17105.60 88888.00 2019-04-28 12:22:59.000 118 33862.50 242.91 17105.58 88888.00 2019-04-28 12:23:00.000 118 33862.50 242.89 17105.62 37938.32 2019-04-28 12:23:01.000 118 33862.49 242.89 17105.64 88888.00 2019-04-28 12:23:02.000 118 33862.53 242.87 17105.66 88888.00 2019-04-28 12:23:03.000 118 33862.54 242.86 17105.64 88888.00 2019-04-28 12:23:04.000 118 33862.54 242.89 17105.65 88888.00 2019-04-28 12:23:05.000 118 33862.54 242.87 17105.64 37938.29 2019-04-28 12:23:06.000 118 33862.57 242.88 17105.66 88888.00 2019-04-28 12:23:07.000 118 33862.58 242.88 17105.65 88888.00 2019-04-28 12:23:08.000 118 33862.55 242.87 17105.63 88888.00 2019-04-28 12:23:09.000 118 33862.51 242.90 17105.64 88888.00 2019-04-28 12:23:10.000 118 33862.51 242.93 17105.67 37938.33 2019-04-28 12:23:11.000 118 33862.54 242.93 17105.63 88888.00 2019-04-28 12:23:12.000 118 33862.49 242.94 17105.62 88888.00 2019-04-28 12:23:13.000 118 33862.51 242.96 17105.65 88888.00 2019-04-28 12:23:14.000 118 33862.56 242.97 17105.66 88888.00 2019-04-28 12:23:15.000 118 33862.58 242.93 17105.69 37938.38 2019-04-28 12:23:16.000 118 33862.61 242.90 17105.70 88888.00 2019-04-28 12:23:17.000 118 33862.57 242.92 17105.69 88888.00 2019-04-28 12:23:18.000 118 33862.55 242.91 17105.68 88888.00 2019-04-28 12:23:19.000 118 33862.56 242.95 17105.63 88888.00 2019-04-28 12:23:20.000 118 33862.56 242.95 17105.61 37938.33 2019-04-28 12:23:21.000 118 33862.58 242.98 17105.64 88888.00 2019-04-28 12:23:22.000 118 33862.57 243.01 17105.63 88888.00 2019-04-28 12:23:23.000 118 33862.59 242.99 17105.66 88888.00 2019-04-28 12:23:24.000 118 33862.58 242.93 17105.71 88888.00 2019-04-28 12:23:25.000 118 33862.57 242.96 17105.67 37938.38 2019-04-28 12:23:26.000 118 33862.58 242.99 17105.64 88888.00 2019-04-28 12:23:27.000 118 33862.60 242.96 17105.68 88888.00 2019-04-28 12:23:28.000 118 33862.62 242.99 17105.70 88888.00 2019-04-28 12:23:29.000 118 33862.63 242.96 17105.69 88888.00 2019-04-28 12:23:30.000 118 33862.67 242.92 17105.66 37938.37 2019-04-28 12:23:31.000 118 33862.63 242.96 17105.67 88888.00 2019-04-28 12:23:32.000 118 33862.63 242.98 17105.64 88888.00 2019-04-28 12:23:33.000 118 33862.66 242.98 17105.63 88888.00 2019-04-28 12:23:34.000 118 33862.65 242.97 17105.63 88888.00 2019-04-28 12:23:35.000 118 33862.62 242.95 17105.63 37938.34 2019-04-28 12:23:36.000 118 33862.59 242.94 17105.63 88888.00 2019-04-28 12:23:37.000 118 33862.62 242.95 17105.61 88888.00 2019-04-28 12:23:38.000 118 33862.66 242.95 17105.63 88888.00 2019-04-28 12:23:39.000 118 33862.64 242.97 17105.64 88888.00 2019-04-28 12:23:40.000 118 33862.61 242.94 17105.65 37938.36 2019-04-28 12:23:41.000 118 33862.65 242.97 17105.69 88888.00 2019-04-28 12:23:42.000 118 33862.63 242.96 17105.70 88888.00 2019-04-28 12:23:43.000 118 33862.61 242.99 17105.71 88888.00 2019-04-28 12:23:44.000 118 33862.64 243.04 17105.69 88888.00 2019-04-28 12:23:45.000 118 33862.60 243.02 17105.71 37938.37 2019-04-28 12:23:46.000 118 33862.58 243.01 17105.72 88888.00 2019-04-28 12:23:47.000 118 33862.60 242.99 17105.70 88888.00 2019-04-28 12:23:48.000 118 33862.63 243.02 17105.72 88888.00 2019-04-28 12:23:49.000 118 33862.67 243.01 17105.76 88888.00 2019-04-28 12:23:50.000 118 33862.69 242.99 17105.70 37938.42 2019-04-28 12:23:51.000 118 33862.66 242.94 17105.71 88888.00 2019-04-28 12:23:52.000 118 33862.62 242.96 17105.69 88888.00 2019-04-28 12:23:53.000 118 33862.62 242.95 17105.69 88888.00 2019-04-28 12:23:54.000 118 33862.62 242.95 17105.70 88888.00 2019-04-28 12:23:55.000 118 33862.61 242.96 17105.69 37938.39 2019-04-28 12:23:56.000 118 33862.63 242.97 17105.67 88888.00 2019-04-28 12:23:57.000 118 33862.63 242.98 17105.72 88888.00 2019-04-28 12:23:58.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:23:59.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:00.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 12:24:01.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:02.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:03.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:04.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:05.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 12:24:06.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:07.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:08.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:09.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:10.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 12:24:11.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:12.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:24:13.000 118 33862.75 243.03 17105.73 88888.00 2019-04-28 12:24:14.000 118 33862.75 243.03 17105.72 88888.00 2019-04-28 12:24:15.000 118 33862.73 243.02 17105.73 37938.44 2019-04-28 12:24:16.000 118 33862.73 243.07 17105.72 88888.00 2019-04-28 12:24:17.000 118 33862.72 243.09 17105.70 88888.00 2019-04-28 12:24:18.000 118 33862.68 243.10 17105.65 88888.00 2019-04-28 12:24:19.000 118 33862.69 243.07 17105.62 88888.00 2019-04-28 12:24:20.000 118 33862.71 243.08 17105.68 37938.53 2019-04-28 12:24:21.000 118 33862.75 243.05 17105.68 88888.00 2019-04-28 12:24:22.000 118 33862.71 243.07 17105.71 88888.00 2019-04-28 12:24:23.000 118 33862.70 243.05 17105.64 88888.00 2019-04-28 12:24:24.000 118 33862.67 243.05 17105.63 88888.00 2019-04-28 12:24:25.000 118 33862.71 243.04 17105.63 37938.57 2019-04-28 12:24:26.000 118 33862.74 243.04 17105.66 88888.00 2019-04-28 12:24:27.000 118 33862.72 243.07 17105.67 88888.00 2019-04-28 12:24:28.000 118 33862.71 243.05 17105.67 88888.00 2019-04-28 12:24:29.000 118 33862.72 243.05 17105.64 88888.00 2019-04-28 12:24:30.000 118 33862.73 243.05 17105.66 37938.40 2019-04-28 12:24:31.000 118 33862.73 243.07 17105.63 88888.00 2019-04-28 12:24:32.000 118 33862.72 243.11 17105.65 88888.00 2019-04-28 12:24:33.000 118 33862.72 243.12 17105.66 88888.00 2019-04-28 12:24:34.000 118 33862.72 243.08 17105.63 88888.00 2019-04-28 12:24:35.000 118 33862.73 243.13 17105.66 37938.48 2019-04-28 12:24:36.000 118 33862.75 243.10 17105.68 88888.00 2019-04-28 12:24:37.000 118 33862.77 243.07 17105.69 88888.00 2019-04-28 12:24:38.000 118 33862.80 243.08 17105.67 88888.00 2019-04-28 12:24:39.000 118 33862.79 243.07 17105.68 88888.00 2019-04-28 12:24:40.000 118 33862.79 243.06 17105.69 37938.51 2019-04-28 12:24:41.000 118 33862.75 243.06 17105.70 88888.00 2019-04-28 12:24:42.000 118 33862.75 243.08 17105.71 88888.00 2019-04-28 12:24:43.000 118 33862.75 243.07 17105.74 88888.00 2019-04-28 12:24:44.000 118 33862.74 243.08 17105.73 88888.00 2019-04-28 12:24:45.000 118 33862.73 243.11 17105.75 37938.51 2019-04-28 12:24:46.000 118 33862.77 243.09 17105.73 88888.00 2019-04-28 12:24:47.000 118 33862.78 243.09 17105.70 88888.00 2019-04-28 12:24:48.000 118 33862.80 243.09 17105.71 88888.00 2019-04-28 12:24:49.000 118 33862.77 243.08 17105.70 88888.00 2019-04-28 12:24:50.000 118 33862.82 243.04 17105.73 37938.61 2019-04-28 12:24:51.000 118 33862.84 243.07 17105.71 88888.00 2019-04-28 12:24:52.000 118 33862.83 243.04 17105.67 88888.00 2019-04-28 12:24:53.000 118 33862.78 243.05 17105.65 88888.00 2019-04-28 12:24:54.000 118 33862.81 243.05 17105.71 88888.00 2019-04-28 12:24:55.000 118 33862.83 243.02 17105.70 37938.64 2019-04-28 12:24:56.000 118 33862.83 243.00 17105.73 88888.00 2019-04-28 12:24:57.000 118 33862.78 243.00 17105.71 88888.00 2019-04-28 12:24:58.000 118 33862.78 242.99 17105.68 88888.00 2019-04-28 12:24:59.000 118 33862.77 243.01 17105.68 88888.00 2019-04-28 12:25:00.000 118 33862.74 243.02 17105.69 37938.57 2019-04-28 12:25:01.000 118 33862.75 243.04 17105.70 88888.00 2019-04-28 12:25:02.000 118 33862.75 243.04 17105.73 88888.00 2019-04-28 12:25:03.000 118 33862.77 243.03 17105.71 88888.00 2019-04-28 12:25:04.000 118 33862.75 243.03 17105.72 88888.00 2019-04-28 12:25:05.000 118 33862.76 243.05 17105.73 37938.60 2019-04-28 12:25:06.000 118 33862.74 243.07 17105.70 88888.00 2019-04-28 12:25:07.000 118 33862.79 243.11 17105.72 88888.00 2019-04-28 12:25:08.000 118 33862.80 243.15 17105.65 88888.00 2019-04-28 12:25:09.000 118 33862.83 243.15 17105.68 88888.00 2019-04-28 12:25:10.000 118 33862.81 243.13 17105.71 37938.52 2019-04-28 12:25:11.000 118 33862.78 243.11 17105.70 88888.00 2019-04-28 12:25:12.000 118 33862.80 243.10 17105.72 88888.00 2019-04-28 12:25:13.000 118 33862.81 243.12 17105.75 88888.00 2019-04-28 12:25:14.000 118 33862.82 243.10 17105.74 88888.00 2019-04-28 12:25:15.000 118 33862.85 243.08 17105.71 37938.63 2019-04-28 12:25:16.000 118 33862.84 243.10 17105.73 88888.00 2019-04-28 12:25:17.000 118 33862.82 243.09 17105.70 88888.00 2019-04-28 12:25:18.000 118 33862.79 243.07 17105.66 88888.00 2019-04-28 12:25:19.000 118 33862.77 243.05 17105.65 88888.00 2019-04-28 12:25:20.000 118 33862.79 243.08 17105.65 37938.53 2019-04-28 12:25:21.000 118 33862.80 243.12 17105.66 88888.00 2019-04-28 12:25:22.000 118 33862.80 243.13 17105.66 88888.00 2019-04-28 12:25:23.000 118 33862.82 243.15 17105.64 88888.00 2019-04-28 12:25:24.000 118 33862.80 243.11 17105.66 88888.00 2019-04-28 12:25:25.000 118 33862.81 243.15 17105.70 37938.65 2019-04-28 12:25:26.000 118 33862.81 243.14 17105.70 88888.00 2019-04-28 12:25:27.000 118 33862.82 243.10 17105.62 88888.00 2019-04-28 12:25:28.000 118 33862.85 243.09 17105.60 88888.00 2019-04-28 12:25:29.000 118 33862.87 243.07 17105.61 88888.00 2019-04-28 12:25:30.000 118 33862.85 243.03 17105.62 37938.66 2019-04-28 12:25:31.000 118 33862.83 243.03 17105.63 88888.00 2019-04-28 12:25:32.000 118 33862.82 243.04 17105.64 88888.00 2019-04-28 12:25:33.000 118 33862.81 243.03 17105.62 88888.00 2019-04-28 12:25:34.000 118 33862.80 243.09 17105.61 88888.00 2019-04-28 12:25:35.000 118 33862.81 243.07 17105.62 37938.54 2019-04-28 12:25:36.000 118 33862.81 243.03 17105.62 88888.00 2019-04-28 12:25:37.000 118 33862.81 243.00 17105.63 88888.00 2019-04-28 12:25:38.000 118 33862.85 243.01 17105.62 88888.00 2019-04-28 12:25:39.000 118 33862.83 243.01 17105.63 88888.00 2019-04-28 12:25:40.000 118 33862.86 243.02 17105.67 37938.55 2019-04-28 12:25:41.000 118 33862.89 243.05 17105.65 88888.00 2019-04-28 12:25:42.000 118 33862.86 243.06 17105.64 88888.00 2019-04-28 12:25:43.000 118 33862.86 243.04 17105.65 88888.00 2019-04-28 12:25:44.000 118 33862.86 243.03 17105.64 88888.00 2019-04-28 12:25:45.000 118 33862.89 243.02 17105.64 37938.57 2019-04-28 12:25:46.000 118 33862.84 243.06 17105.64 88888.00 2019-04-28 12:25:47.000 118 33862.82 243.08 17105.64 88888.00 2019-04-28 12:25:48.000 118 33862.83 243.07 17105.62 88888.00 2019-04-28 12:25:49.000 118 33862.80 243.05 17105.57 88888.00 2019-04-28 12:25:50.000 118 33862.84 243.01 17105.57 37938.52 2019-04-28 12:25:51.000 118 33862.83 243.00 17105.60 88888.00 2019-04-28 12:25:52.000 118 33862.85 243.02 17105.57 88888.00 2019-04-28 12:25:53.000 118 33862.88 243.07 17105.56 88888.00 2019-04-28 12:25:54.000 118 33862.86 243.08 17105.56 88888.00 2019-04-28 12:25:55.000 118 33862.84 243.10 17105.53 37938.58 2019-04-28 12:25:56.000 118 33862.83 243.10 17105.58 88888.00 2019-04-28 12:25:57.000 118 33862.84 243.07 17105.59 88888.00 2019-04-28 12:25:58.000 118 33862.85 243.06 17105.61 88888.00 2019-04-28 12:25:59.000 118 33862.85 243.07 17105.63 88888.00 2019-04-28 12:26:00.000 118 33862.87 243.08 17105.61 37938.59 2019-04-28 12:26:01.000 118 33862.84 243.10 17105.55 88888.00 2019-04-28 12:26:02.000 118 33862.80 243.05 17105.57 88888.00 2019-04-28 12:26:03.000 118 33862.86 243.08 17105.58 88888.00 2019-04-28 12:26:04.000 118 33862.86 243.07 17105.59 88888.00 2019-04-28 12:26:05.000 118 33862.85 243.11 17105.60 37938.70 2019-04-28 12:26:06.000 118 33862.81 243.15 17105.64 88888.00 2019-04-28 12:26:07.000 118 33862.83 243.13 17105.66 88888.00 2019-04-28 12:26:08.000 118 33862.88 243.12 17105.70 88888.00 2019-04-28 12:26:09.000 118 33862.88 243.11 17105.69 88888.00 2019-04-28 12:26:10.000 118 33862.94 243.09 17105.66 37938.65 2019-04-28 12:26:11.000 118 33862.90 243.08 17105.70 88888.00 2019-04-28 12:26:12.000 118 33862.88 243.09 17105.73 88888.00 2019-04-28 12:26:13.000 118 33862.85 243.07 17105.70 88888.00 2019-04-28 12:26:14.000 118 33862.88 243.05 17105.68 88888.00 2019-04-28 12:26:15.000 118 33862.91 243.03 17105.67 37938.65 2019-04-28 12:26:16.000 118 33862.92 243.02 17105.70 88888.00 2019-04-28 12:26:17.000 118 33862.92 243.01 17105.72 88888.00 2019-04-28 12:26:18.000 118 33862.90 243.01 17105.70 88888.00 2019-04-28 12:26:19.000 118 33862.89 243.02 17105.69 88888.00 2019-04-28 12:26:20.000 118 33862.87 243.00 17105.70 37938.66 2019-04-28 12:26:21.000 118 33862.89 243.02 17105.72 88888.00 2019-04-28 12:26:22.000 118 33862.88 243.01 17105.73 88888.00 2019-04-28 12:26:23.000 118 33862.93 243.00 17105.70 88888.00 2019-04-28 12:26:24.000 118 33862.95 243.06 17105.69 88888.00 2019-04-28 12:26:25.000 118 33862.96 243.06 17105.70 37938.61 2019-04-28 12:26:26.000 118 33862.98 243.00 17105.71 88888.00 2019-04-28 12:26:27.000 118 33862.98 243.03 17105.70 88888.00 2019-04-28 12:26:28.000 118 33862.96 243.02 17105.67 88888.00 2019-04-28 12:26:29.000 118 33862.97 243.05 17105.70 88888.00 2019-04-28 12:26:30.000 118 33862.95 243.05 17105.71 37938.72 2019-04-28 12:26:31.000 118 33862.93 243.05 17105.69 88888.00 2019-04-28 12:26:32.000 118 33862.91 243.08 17105.69 88888.00 2019-04-28 12:26:33.000 118 33862.90 243.07 17105.66 88888.00 2019-04-28 12:26:34.000 118 33862.87 243.06 17105.66 88888.00 2019-04-28 12:26:35.000 118 33862.90 243.03 17105.65 37938.66 2019-04-28 12:26:36.000 118 33862.93 243.06 17105.66 88888.00 2019-04-28 12:26:37.000 118 33862.97 243.05 17105.61 88888.00 2019-04-28 12:26:38.000 118 33862.95 243.05 17105.64 88888.00 2019-04-28 12:26:39.000 118 33862.95 243.08 17105.66 88888.00 2019-04-28 12:26:40.000 118 33862.93 243.08 17105.68 37938.71 2019-04-28 12:26:41.000 118 33862.93 243.07 17105.65 88888.00 2019-04-28 12:26:42.000 118 33862.93 243.05 17105.66 88888.00 2019-04-28 12:26:43.000 118 33862.93 243.06 17105.66 88888.00 2019-04-28 12:26:44.000 118 33862.92 243.03 17105.64 88888.00 2019-04-28 12:26:45.000 118 33862.87 243.01 17105.66 37938.74 2019-04-28 12:26:46.000 118 33862.86 243.01 17105.64 88888.00 2019-04-28 12:26:47.000 118 33862.86 243.04 17105.64 88888.00 2019-04-28 12:26:48.000 118 33862.87 243.04 17105.64 88888.00 2019-04-28 12:26:49.000 118 33862.88 243.04 17105.66 88888.00 2019-04-28 12:26:50.000 118 33862.86 243.05 17105.68 37938.61 2019-04-28 12:26:51.000 118 33862.83 243.01 17105.69 88888.00 2019-04-28 12:26:52.000 118 33862.84 243.00 17105.69 88888.00 2019-04-28 12:26:53.000 118 33862.81 242.97 17105.69 88888.00 2019-04-28 12:26:54.000 118 33862.80 243.00 17105.70 88888.00 2019-04-28 12:26:55.000 118 33862.86 242.96 17105.67 37938.66 2019-04-28 12:26:56.000 118 33862.86 242.97 17105.64 88888.00 2019-04-28 12:26:57.000 118 33862.84 243.02 17105.69 88888.00 2019-04-28 12:26:58.000 118 33862.80 243.05 17105.67 88888.00 2019-04-28 12:26:59.000 118 33862.81 243.00 17105.67 88888.00 2019-04-28 12:27:00.000 118 33862.80 243.00 17105.69 37938.67 2019-04-28 12:27:01.000 118 33862.84 243.00 17105.70 88888.00 2019-04-28 12:27:02.000 118 33862.85 242.98 17105.74 88888.00 2019-04-28 12:27:03.000 118 33862.86 242.98 17105.70 88888.00 2019-04-28 12:27:04.000 118 33862.88 243.01 17105.73 88888.00 2019-04-28 12:27:05.000 118 33862.90 243.01 17105.77 37938.64 2019-04-28 12:27:06.000 118 33862.89 242.99 17105.75 88888.00 2019-04-28 12:27:07.000 118 33862.90 242.93 17105.71 88888.00 2019-04-28 12:27:08.000 118 33862.93 242.96 17105.70 88888.00 2019-04-28 12:27:09.000 118 33862.93 242.99 17105.72 88888.00 2019-04-28 12:27:10.000 118 33862.96 242.99 17105.68 37938.70 2019-04-28 12:27:11.000 118 33862.96 243.00 17105.61 88888.00 2019-04-28 12:27:12.000 118 33862.94 242.98 17105.65 88888.00 2019-04-28 12:27:13.000 118 33862.94 242.95 17105.66 88888.00 2019-04-28 12:27:14.000 118 33862.94 242.97 17105.68 88888.00 2019-04-28 12:27:15.000 118 33862.90 242.99 17105.64 37938.63 2019-04-28 12:27:16.000 118 33862.92 243.02 17105.61 88888.00 2019-04-28 12:27:17.000 118 33862.91 243.02 17105.62 88888.00 2019-04-28 12:27:18.000 118 33862.88 242.98 17105.66 88888.00 2019-04-28 12:27:19.000 118 33862.84 242.97 17105.68 88888.00 2019-04-28 12:27:20.000 118 33862.87 242.97 17105.64 37938.76 2019-04-28 12:27:21.000 118 33862.84 242.95 17105.60 88888.00 2019-04-28 12:27:22.000 118 33862.85 242.97 17105.62 88888.00 2019-04-28 12:27:23.000 118 33862.84 242.97 17105.68 88888.00 2019-04-28 12:27:24.000 118 33862.81 243.00 17105.74 88888.00 2019-04-28 12:27:25.000 118 33862.78 242.98 17105.68 37938.71 2019-04-28 12:27:26.000 118 33862.76 243.01 17105.69 88888.00 2019-04-28 12:27:27.000 118 33862.80 243.00 17105.69 88888.00 2019-04-28 12:27:28.000 118 33862.83 243.01 17105.66 88888.00 2019-04-28 12:27:29.000 118 33862.88 243.04 17105.66 88888.00 2019-04-28 12:27:30.000 118 33862.86 243.01 17105.65 37938.62 2019-04-28 12:27:31.000 118 33862.85 242.98 17105.62 88888.00 2019-04-28 12:27:32.000 118 33862.83 242.99 17105.63 88888.00 2019-04-28 12:27:33.000 118 33862.82 243.04 17105.63 88888.00 2019-04-28 12:27:34.000 118 33862.83 243.02 17105.61 88888.00 2019-04-28 12:27:35.000 118 33862.86 243.01 17105.64 37938.59 2019-04-28 12:27:36.000 118 33862.81 243.02 17105.64 88888.00 2019-04-28 12:27:37.000 118 33862.81 243.02 17105.66 88888.00 2019-04-28 12:27:38.000 118 33862.79 243.01 17105.65 88888.00 2019-04-28 12:27:39.000 118 33862.82 243.00 17105.65 88888.00 2019-04-28 12:27:40.000 118 33862.83 243.02 17105.64 37938.74 2019-04-28 12:27:41.000 118 33862.85 243.06 17105.66 88888.00 2019-04-28 12:27:42.000 118 33862.83 243.05 17105.66 88888.00 2019-04-28 12:27:43.000 118 33862.80 242.99 17105.68 88888.00 2019-04-28 12:27:44.000 118 33862.81 243.01 17105.72 88888.00 2019-04-28 12:27:45.000 118 33862.83 243.01 17105.70 37938.63 2019-04-28 12:27:46.000 118 33862.80 242.97 17105.67 88888.00 2019-04-28 12:27:47.000 118 33862.84 243.00 17105.67 88888.00 2019-04-28 12:27:48.000 118 33862.85 243.00 17105.67 88888.00 2019-04-28 12:27:49.000 118 33862.86 243.00 17105.69 88888.00 2019-04-28 12:27:50.000 118 33862.83 243.00 17105.67 37938.62 2019-04-28 12:27:51.000 118 33862.81 242.98 17105.66 88888.00 2019-04-28 12:27:52.000 118 33862.78 242.97 17105.68 88888.00 2019-04-28 12:27:53.000 118 33862.80 243.00 17105.67 88888.00 2019-04-28 12:27:54.000 118 33862.81 243.01 17105.71 88888.00 2019-04-28 12:27:55.000 118 33862.81 243.00 17105.72 37938.60 2019-04-28 12:27:56.000 118 33862.82 243.00 17105.73 88888.00 2019-04-28 12:27:57.000 118 33862.84 242.97 17105.70 88888.00 2019-04-28 12:27:58.000 118 33862.79 242.98 17105.71 88888.00 2019-04-28 12:27:59.000 118 33862.78 243.00 17105.72 88888.00 2019-04-28 12:28:00.000 118 33862.77 243.01 17105.74 37938.52 2019-04-28 12:28:01.000 118 33862.82 243.00 17105.72 88888.00 2019-04-28 12:28:02.000 118 33862.84 242.97 17105.71 88888.00 2019-04-28 12:28:03.000 118 33862.83 242.96 17105.73 88888.00 2019-04-28 12:28:04.000 118 33862.84 242.96 17105.72 88888.00 2019-04-28 12:28:05.000 118 33862.84 243.02 17105.74 37938.69 2019-04-28 12:28:06.000 118 33862.83 242.99 17105.69 88888.00 2019-04-28 12:28:07.000 118 33862.83 243.02 17105.70 88888.00 2019-04-28 12:28:08.000 118 33862.80 243.01 17105.72 88888.00 2019-04-28 12:28:09.000 118 33862.80 243.02 17105.74 88888.00 2019-04-28 12:28:10.000 118 33862.76 242.97 17105.74 37938.60 2019-04-28 12:28:11.000 118 33862.78 242.99 17105.70 88888.00 2019-04-28 12:28:12.000 118 33862.77 243.06 17105.70 88888.00 2019-04-28 12:28:13.000 118 33862.79 243.03 17105.72 88888.00 2019-04-28 12:28:14.000 118 33862.75 243.03 17105.70 88888.00 2019-04-28 12:28:15.000 118 33862.75 243.06 17105.70 37938.59 2019-04-28 12:28:16.000 118 33862.79 243.06 17105.71 88888.00 2019-04-28 12:28:17.000 118 33862.80 243.09 17105.75 88888.00 2019-04-28 12:28:18.000 118 33862.77 243.09 17105.73 88888.00 2019-04-28 12:28:19.000 118 33862.76 243.14 17105.71 88888.00 2019-04-28 12:28:20.000 118 33862.76 243.08 17105.74 37938.59 2019-04-28 12:28:21.000 118 33862.78 243.09 17105.77 88888.00 2019-04-28 12:28:22.000 118 33862.75 243.10 17105.71 88888.00 2019-04-28 12:28:23.000 118 33862.73 243.07 17105.71 88888.00 2019-04-28 12:28:24.000 118 33862.75 243.04 17105.73 88888.00 2019-04-28 12:28:25.000 118 33862.75 243.01 17105.74 37938.68 2019-04-28 12:28:26.000 118 33862.73 243.07 17105.74 88888.00 2019-04-28 12:28:27.000 118 33862.73 243.06 17105.77 88888.00 2019-04-28 12:28:28.000 118 33862.73 243.07 17105.76 88888.00 2019-04-28 12:28:29.000 118 33862.75 243.05 17105.76 88888.00 2019-04-28 12:28:30.000 118 33862.74 242.99 17105.79 37938.54 2019-04-28 12:28:31.000 118 33862.75 243.03 17105.77 88888.00 2019-04-28 12:28:32.000 118 33862.74 243.05 17105.78 88888.00 2019-04-28 12:28:33.000 118 33862.72 243.03 17105.78 88888.00 2019-04-28 12:28:34.000 118 33862.69 242.98 17105.78 88888.00 2019-04-28 12:28:35.000 118 33862.72 243.00 17105.78 37938.63 2019-04-28 12:28:36.000 118 33862.71 242.97 17105.78 88888.00 2019-04-28 12:28:37.000 118 33862.73 242.96 17105.80 88888.00 2019-04-28 12:28:38.000 118 33862.69 242.99 17105.77 88888.00 2019-04-28 12:28:39.000 118 33862.70 242.98 17105.75 88888.00 2019-04-28 12:28:40.000 118 33862.71 242.98 17105.75 37938.57 2019-04-28 12:28:41.000 118 33862.75 242.99 17105.75 88888.00 2019-04-28 12:28:42.000 118 33862.75 242.94 17105.75 88888.00 2019-04-28 12:28:43.000 118 33862.74 242.93 17105.78 88888.00 2019-04-28 12:28:44.000 118 33862.72 242.94 17105.80 88888.00 2019-04-28 12:28:45.000 118 33862.73 242.92 17105.80 37938.64 2019-04-28 12:28:46.000 118 33862.74 242.92 17105.77 88888.00 2019-04-28 12:28:47.000 118 33862.75 242.92 17105.74 88888.00 2019-04-28 12:28:48.000 118 33862.75 242.95 17105.78 88888.00 2019-04-28 12:28:49.000 118 33862.74 243.01 17105.77 88888.00 2019-04-28 12:28:50.000 118 33862.74 243.00 17105.75 37938.66 2019-04-28 12:28:51.000 118 33862.70 242.99 17105.79 88888.00 2019-04-28 12:28:52.000 118 33862.70 242.97 17105.79 88888.00 2019-04-28 12:28:53.000 118 33862.69 242.98 17105.75 88888.00 2019-04-28 12:28:54.000 118 33862.67 242.98 17105.77 88888.00 2019-04-28 12:28:55.000 118 33862.67 242.97 17105.78 37938.51 2019-04-28 12:28:56.000 118 33862.66 243.01 17105.79 88888.00 2019-04-28 12:28:57.000 118 33862.64 243.00 17105.77 88888.00 2019-04-28 12:28:58.000 118 33862.66 243.03 17105.79 88888.00 2019-04-28 12:28:59.000 118 33862.63 243.03 17105.80 88888.00 2019-04-28 12:29:00.000 118 33862.62 243.01 17105.80 37938.43 2019-04-28 12:29:01.000 118 33862.65 243.05 17105.77 88888.00 2019-04-28 12:29:02.000 118 33862.63 243.07 17105.76 88888.00 2019-04-28 12:29:03.000 118 33862.59 243.05 17105.75 88888.00 2019-04-28 12:29:04.000 118 33862.61 243.02 17105.78 88888.00 2019-04-28 12:29:05.000 118 33862.64 243.01 17105.78 37938.47 2019-04-28 12:29:06.000 118 33862.62 242.98 17105.74 88888.00 2019-04-28 12:29:07.000 118 33862.59 243.02 17105.83 88888.00 2019-04-28 12:29:08.000 118 33862.60 243.06 17105.79 88888.00 2019-04-28 12:29:09.000 118 33862.62 243.07 17105.79 88888.00 2019-04-28 12:29:10.000 118 33862.61 243.08 17105.80 37938.51 2019-04-28 12:29:11.000 118 33862.63 243.04 17105.80 88888.00 2019-04-28 12:29:12.000 118 33862.64 242.99 17105.79 88888.00 2019-04-28 12:29:13.000 118 33862.61 243.01 17105.77 88888.00 2019-04-28 12:29:14.000 118 33862.64 243.02 17105.76 88888.00 2019-04-28 12:29:15.000 118 33862.63 243.00 17105.77 37938.49 2019-04-28 12:29:16.000 118 33862.60 243.00 17105.76 88888.00 2019-04-28 12:29:17.000 118 33862.59 243.02 17105.78 88888.00 2019-04-28 12:29:18.000 118 33862.59 242.99 17105.82 88888.00 2019-04-28 12:29:19.000 118 33862.59 243.00 17105.81 88888.00 2019-04-28 12:29:20.000 118 33862.57 243.01 17105.78 37938.45 2019-04-28 12:29:21.000 118 33862.58 243.01 17105.76 88888.00 2019-04-28 12:29:22.000 118 33862.55 242.99 17105.73 88888.00 2019-04-28 12:29:23.000 118 33862.53 243.00 17105.73 88888.00 2019-04-28 12:29:24.000 118 33862.51 243.04 17105.76 88888.00 2019-04-28 12:29:25.000 118 33862.53 243.04 17105.78 37938.42 2019-04-28 12:29:26.000 118 33862.50 243.02 17105.81 88888.00 2019-04-28 12:29:27.000 118 33862.49 242.98 17105.85 88888.00 2019-04-28 12:29:28.000 118 33862.51 242.92 17105.86 88888.00 2019-04-28 12:29:29.000 118 33862.52 242.93 17105.84 88888.00 2019-04-28 12:29:30.000 118 33862.49 242.97 17105.82 37938.45 2019-04-28 12:29:31.000 118 33862.50 242.99 17105.82 88888.00 2019-04-28 12:29:32.000 118 33862.49 242.98 17105.79 88888.00 2019-04-28 12:29:33.000 118 33862.48 242.93 17105.80 88888.00 2019-04-28 12:29:34.000 118 33862.46 242.92 17105.82 88888.00 2019-04-28 12:29:35.000 118 33862.47 242.94 17105.80 37938.49 2019-04-28 12:29:36.000 118 33862.48 242.92 17105.81 88888.00 2019-04-28 12:29:37.000 118 33862.49 242.95 17105.83 88888.00 2019-04-28 12:29:38.000 118 33862.49 242.93 17105.82 88888.00 2019-04-28 12:29:39.000 118 33862.50 242.97 17105.82 88888.00 2019-04-28 12:29:40.000 118 33862.50 242.98 17105.84 37938.45 2019-04-28 12:29:41.000 118 33862.47 242.98 17105.85 88888.00 2019-04-28 12:29:42.000 118 33862.44 242.95 17105.85 88888.00 2019-04-28 12:29:43.000 118 33862.45 242.96 17105.82 88888.00 2019-04-28 12:29:44.000 118 33862.43 242.99 17105.82 88888.00 2019-04-28 12:29:45.000 118 33862.43 243.00 17105.85 37938.43 2019-04-28 12:29:46.000 118 33862.38 242.99 17105.86 88888.00 2019-04-28 12:29:47.000 118 33862.41 243.00 17105.85 88888.00 2019-04-28 12:29:48.000 118 33862.41 243.01 17105.83 88888.00 2019-04-28 12:29:49.000 118 33862.36 243.00 17105.84 88888.00 2019-04-28 12:29:50.000 118 33862.37 242.99 17105.88 37938.37 2019-04-28 12:29:51.000 118 33862.36 242.98 17105.87 88888.00 2019-04-28 12:29:52.000 118 33862.33 242.98 17105.87 88888.00 2019-04-28 12:29:53.000 118 33862.34 243.00 17105.87 88888.00 2019-04-28 12:29:54.000 118 33862.32 243.01 17105.88 88888.00 2019-04-28 12:29:55.000 118 33862.36 243.02 17105.92 37938.30 2019-04-28 12:29:56.000 118 33862.37 243.01 17105.93 88888.00 2019-04-28 12:29:57.000 118 33862.34 242.95 17105.88 88888.00 2019-04-28 12:29:58.000 118 33862.35 242.97 17105.85 88888.00 2019-04-28 12:29:59.000 118 33862.34 242.98 17105.84 88888.00 2019-04-28 12:30:00.000 118 33862.37 242.99 17105.84 37938.33 2019-04-28 12:30:01.000 118 33862.38 242.94 17105.85 88888.00 2019-04-28 12:30:02.000 118 33862.37 242.92 17105.88 88888.00 2019-04-28 12:30:03.000 118 33862.33 242.94 17105.88 88888.00 2019-04-28 12:30:04.000 118 33862.31 242.92 17105.82 88888.00 2019-04-28 12:30:05.000 118 33862.32 242.94 17105.86 37938.35 2019-04-28 12:30:06.000 118 33862.29 242.94 17105.89 88888.00 2019-04-28 12:30:07.000 118 33862.31 242.93 17105.88 88888.00 2019-04-28 12:30:08.000 118 33862.31 242.92 17105.91 88888.00 2019-04-28 12:30:09.000 118 33862.28 242.95 17105.95 88888.00 2019-04-28 12:30:10.000 118 33862.26 242.96 17105.94 37938.30 2019-04-28 12:30:11.000 118 33862.25 242.94 17105.91 88888.00 2019-04-28 12:30:12.000 118 33862.26 242.94 17105.91 88888.00 2019-04-28 12:30:13.000 118 33862.27 242.92 17105.92 88888.00 2019-04-28 12:30:14.000 118 33862.27 242.92 17105.92 88888.00 2019-04-28 12:30:15.000 118 33862.28 242.91 17105.89 37938.23 2019-04-28 12:30:16.000 118 33862.22 242.92 17105.86 88888.00 2019-04-28 12:30:17.000 118 33862.24 242.92 17105.89 88888.00 2019-04-28 12:30:18.000 118 33862.24 242.91 17105.89 88888.00 2019-04-28 12:30:19.000 118 33862.25 242.96 17105.92 88888.00 2019-04-28 12:30:20.000 118 33862.27 242.96 17105.89 37938.27 2019-04-28 12:30:21.000 118 33862.26 242.95 17105.91 88888.00 2019-04-28 12:30:22.000 118 33862.25 242.91 17105.89 88888.00 2019-04-28 12:30:23.000 118 33862.25 242.89 17105.89 88888.00 2019-04-28 12:30:24.000 118 33862.23 242.91 17105.94 88888.00 2019-04-28 12:30:25.000 118 33862.22 242.93 17105.95 37938.22 2019-04-28 12:30:26.000 118 33862.19 242.98 17105.98 88888.00 2019-04-28 12:30:27.000 118 33862.19 242.94 17105.97 88888.00 2019-04-28 12:30:28.000 118 33862.19 242.93 17105.94 88888.00 2019-04-28 12:30:29.000 118 33862.21 242.89 17105.92 88888.00 2019-04-28 12:30:30.000 118 33862.20 242.90 17105.97 37938.27 2019-04-28 12:30:31.000 118 33862.18 242.89 17105.98 88888.00 2019-04-28 12:30:32.000 118 33862.20 242.88 17105.99 88888.00 2019-04-28 12:30:33.000 118 33862.21 242.84 17105.94 88888.00 2019-04-28 12:30:34.000 118 33862.21 242.82 17105.98 88888.00 2019-04-28 12:30:35.000 118 33862.20 242.82 17105.97 37938.20 2019-04-28 12:30:36.000 118 33862.21 242.85 17105.95 88888.00 2019-04-28 12:30:37.000 118 33862.22 242.85 17105.95 88888.00 2019-04-28 12:30:38.000 118 33862.23 242.86 17105.95 88888.00 2019-04-28 12:30:39.000 118 33862.22 242.86 17106.01 88888.00 2019-04-28 12:30:40.000 118 33862.16 242.87 17105.99 37938.16 2019-04-28 12:30:41.000 118 33862.14 242.91 17105.96 88888.00 2019-04-28 12:30:42.000 118 33862.13 242.89 17105.98 88888.00 2019-04-28 12:30:43.000 118 33862.12 242.90 17105.97 88888.00 2019-04-28 12:30:44.000 118 33862.10 242.87 17105.96 88888.00 2019-04-28 12:30:45.000 118 33862.12 242.85 17105.94 37938.12 2019-04-28 12:30:46.000 118 33862.10 242.86 17105.97 88888.00 2019-04-28 12:30:47.000 118 33862.11 242.88 17106.02 88888.00 2019-04-28 12:30:48.000 118 33862.13 242.87 17106.00 88888.00 2019-04-28 12:30:49.000 118 33862.08 242.93 17105.97 88888.00 2019-04-28 12:30:50.000 118 33862.00 242.90 17105.99 37938.10 2019-04-28 12:30:51.000 118 33862.05 242.86 17105.99 88888.00 2019-04-28 12:30:52.000 118 33862.01 242.87 17105.94 88888.00 2019-04-28 12:30:53.000 118 33862.05 242.88 17105.95 88888.00 2019-04-28 12:30:54.000 118 33862.07 242.91 17105.96 88888.00 2019-04-28 12:30:55.000 118 33862.04 242.92 17105.95 37938.18 2019-04-28 12:30:56.000 118 33861.99 242.91 17105.94 88888.00 2019-04-28 12:30:57.000 118 33862.00 242.93 17105.93 88888.00 2019-04-28 12:30:58.000 118 33862.02 242.93 17105.94 88888.00 2019-04-28 12:30:59.000 118 33862.02 242.88 17105.97 88888.00 2019-04-28 12:31:00.000 118 33861.98 242.87 17105.98 37938.13 2019-04-28 12:31:01.000 118 33862.00 242.93 17106.00 88888.00 2019-04-28 12:31:02.000 118 33862.00 242.98 17106.00 88888.00 2019-04-28 12:31:03.000 118 33861.98 242.92 17106.03 88888.00 2019-04-28 12:31:04.000 118 33861.97 242.91 17106.02 88888.00 2019-04-28 12:31:05.000 118 33861.97 242.89 17105.96 37937.98 2019-04-28 12:31:06.000 118 33861.94 242.87 17105.98 88888.00 2019-04-28 12:31:07.000 118 33861.98 242.92 17105.98 88888.00 2019-04-28 12:31:08.000 118 33861.96 242.90 17106.00 88888.00 2019-04-28 12:31:09.000 118 33861.97 242.92 17106.02 88888.00 2019-04-28 12:31:10.000 118 33861.98 242.89 17106.00 37938.03 2019-04-28 12:31:11.000 118 33862.03 242.91 17105.99 88888.00 2019-04-28 12:31:12.000 118 33861.99 242.95 17105.99 88888.00 2019-04-28 12:31:13.000 118 33861.95 242.90 17106.00 88888.00 2019-04-28 12:31:14.000 118 33861.97 242.86 17106.01 88888.00 2019-04-28 12:31:15.000 118 33861.98 242.89 17106.04 37938.00 2019-04-28 12:31:16.000 118 33861.92 242.89 17106.03 88888.00 2019-04-28 12:31:17.000 118 33861.90 242.91 17105.99 88888.00 2019-04-28 12:31:18.000 118 33861.91 242.91 17106.00 88888.00 2019-04-28 12:31:19.000 118 33861.89 242.90 17105.98 88888.00 2019-04-28 12:31:20.000 118 33861.89 242.90 17105.99 37937.95 2019-04-28 12:31:21.000 118 33861.83 242.93 17106.03 88888.00 2019-04-28 12:31:22.000 118 33861.83 242.96 17106.04 88888.00 2019-04-28 12:31:23.000 118 33861.83 242.94 17106.04 88888.00 2019-04-28 12:31:24.000 118 33861.84 242.91 17106.02 88888.00 2019-04-28 12:31:25.000 118 33861.85 242.93 17106.04 37937.92 2019-04-28 12:31:26.000 118 33861.89 242.97 17106.03 88888.00 2019-04-28 12:31:27.000 118 33861.89 242.94 17106.01 88888.00 2019-04-28 12:31:28.000 118 33861.89 242.95 17106.05 88888.00 2019-04-28 12:31:29.000 118 33861.91 242.96 17106.06 88888.00 2019-04-28 12:31:30.000 118 33861.90 242.97 17106.04 37937.96 2019-04-28 12:31:31.000 118 33861.86 242.98 17106.05 88888.00 2019-04-28 12:31:32.000 118 33861.83 242.96 17106.04 88888.00 2019-04-28 12:31:33.000 118 33861.85 242.96 17106.05 88888.00 2019-04-28 12:31:34.000 118 33861.87 243.00 17106.08 88888.00 2019-04-28 12:31:35.000 118 33861.84 243.00 17106.07 37937.93 2019-04-28 12:31:36.000 118 33861.84 243.01 17106.05 88888.00 2019-04-28 12:31:37.000 118 33861.82 242.94 17106.05 88888.00 2019-04-28 12:31:38.000 118 33861.78 242.95 17106.07 88888.00 2019-04-28 12:31:39.000 118 33861.77 242.96 17106.06 88888.00 2019-04-28 12:31:40.000 118 33861.78 242.99 17106.05 37937.96 2019-04-28 12:31:41.000 118 33861.81 242.98 17106.06 88888.00 2019-04-28 12:31:42.000 118 33861.79 243.00 17106.07 88888.00 2019-04-28 12:31:43.000 118 33861.74 242.97 17106.04 88888.00 2019-04-28 12:31:44.000 118 33861.73 242.97 17106.08 88888.00 2019-04-28 12:31:45.000 118 33861.71 242.97 17106.07 37937.89 2019-04-28 12:31:46.000 118 33861.73 242.99 17106.07 88888.00 2019-04-28 12:31:47.000 118 33861.72 242.97 17106.09 88888.00 2019-04-28 12:31:48.000 118 33861.71 243.03 17106.08 88888.00 2019-04-28 12:31:49.000 118 33861.74 243.01 17106.08 88888.00 2019-04-28 12:31:50.000 118 33861.72 243.00 17106.08 37937.89 2019-04-28 12:31:51.000 118 33861.70 242.99 17106.06 88888.00 2019-04-28 12:31:52.000 118 33861.70 243.03 17106.04 88888.00 2019-04-28 12:31:53.000 118 33861.69 243.03 17106.02 88888.00 2019-04-28 12:31:54.000 118 33861.67 243.00 17106.03 88888.00 2019-04-28 12:31:55.000 118 33861.69 243.02 17106.03 37937.76 2019-04-28 12:31:56.000 118 33861.65 243.02 17106.06 88888.00 2019-04-28 12:31:57.000 118 33861.68 243.01 17106.07 88888.00 2019-04-28 12:31:58.000 118 33861.70 243.01 17106.06 88888.00 2019-04-28 12:31:59.000 118 33861.69 242.99 17106.09 88888.00 2019-04-28 12:32:00.000 118 33861.71 243.03 17106.09 37937.80 2019-04-28 12:32:01.000 118 33861.74 243.02 17106.09 88888.00 2019-04-28 12:32:02.000 118 33861.70 243.04 17106.09 88888.00 2019-04-28 12:32:03.000 118 33861.68 243.03 17106.10 88888.00 2019-04-28 12:32:04.000 118 33861.70 243.00 17106.05 88888.00 2019-04-28 12:32:05.000 118 33861.69 243.05 17106.05 37937.86 2019-04-28 12:32:06.000 118 33861.68 243.02 17106.11 88888.00 2019-04-28 12:32:07.000 118 33861.69 243.05 17106.10 88888.00 2019-04-28 12:32:08.000 118 33861.67 243.08 17106.10 88888.00 2019-04-28 12:32:09.000 118 33861.67 243.05 17106.08 88888.00 2019-04-28 12:32:10.000 118 33861.71 243.06 17106.08 37937.79 2019-04-28 12:32:11.000 118 33861.69 243.05 17106.07 88888.00 2019-04-28 12:32:12.000 118 33861.69 243.04 17106.05 88888.00 2019-04-28 12:32:13.000 118 33861.73 243.07 17106.07 88888.00 2019-04-28 12:32:14.000 118 33861.75 243.09 17106.04 88888.00 2019-04-28 12:32:15.000 118 33861.74 243.06 17106.03 37937.85 2019-04-28 12:32:16.000 118 33861.72 243.05 17106.07 88888.00 2019-04-28 12:32:17.000 118 33861.72 243.04 17106.09 88888.00 2019-04-28 12:32:18.000 118 33861.70 243.06 17106.11 88888.00 2019-04-28 12:32:19.000 118 33861.72 243.09 17106.09 88888.00 2019-04-28 12:32:20.000 118 33861.73 243.10 17106.10 37937.83 2019-04-28 12:32:21.000 118 33861.73 243.10 17106.16 88888.00 2019-04-28 12:32:22.000 118 33861.68 243.09 17106.16 88888.00 2019-04-28 12:32:23.000 118 33861.66 243.08 17106.11 88888.00 2019-04-28 12:32:24.000 118 33861.69 243.08 17106.08 88888.00 2019-04-28 12:32:25.000 118 33861.71 243.13 17106.08 37937.80 2019-04-28 12:32:26.000 118 33861.68 243.10 17106.08 88888.00 2019-04-28 12:32:27.000 118 33861.65 243.11 17106.02 88888.00 2019-04-28 12:32:28.000 118 33861.70 243.06 17106.01 88888.00 2019-04-28 12:32:29.000 118 33861.74 243.05 17106.05 88888.00 2019-04-28 12:32:30.000 118 33861.70 243.04 17106.05 37937.88 2019-04-28 12:32:31.000 118 33861.72 243.07 17106.07 88888.00 2019-04-28 12:32:32.000 118 33861.71 243.05 17106.03 88888.00 2019-04-28 12:32:33.000 118 33861.72 243.05 17106.06 88888.00 2019-04-28 12:32:34.000 118 33861.72 243.03 17106.01 88888.00 2019-04-28 12:32:35.000 118 33861.72 243.02 17106.03 37937.79 2019-04-28 12:32:36.000 118 33861.71 243.04 17106.07 88888.00 2019-04-28 12:32:37.000 118 33861.72 243.02 17106.07 88888.00 2019-04-28 12:32:38.000 118 33861.69 243.02 17106.08 88888.00 2019-04-28 12:32:39.000 118 33861.63 243.04 17106.08 88888.00 2019-04-28 12:32:40.000 118 33861.60 243.06 17106.04 37937.74 2019-04-28 12:32:41.000 118 33861.62 243.07 17106.08 88888.00 2019-04-28 12:32:42.000 118 33861.63 243.09 17106.08 88888.00 2019-04-28 12:32:43.000 118 33861.59 243.06 17106.04 88888.00 2019-04-28 12:32:44.000 118 33861.58 243.04 17106.05 88888.00 2019-04-28 12:32:45.000 118 33861.60 243.05 17106.04 37937.71 2019-04-28 12:32:46.000 118 33861.60 243.06 17106.06 88888.00 2019-04-28 12:32:47.000 118 33861.59 243.03 17106.09 88888.00 2019-04-28 12:32:48.000 118 33861.59 243.07 17106.05 88888.00 2019-04-28 12:32:49.000 118 33861.62 243.10 17106.05 88888.00 2019-04-28 12:32:50.000 118 33861.62 243.10 17106.05 37937.75 2019-04-28 12:32:51.000 118 33861.62 243.06 17106.04 88888.00 2019-04-28 12:32:52.000 118 33861.60 243.05 17106.04 88888.00 2019-04-28 12:32:53.000 118 33861.63 243.08 17106.03 88888.00 2019-04-28 12:32:54.000 118 33861.61 243.12 17106.04 88888.00 2019-04-28 12:32:55.000 118 33861.57 243.13 17106.06 37937.74 2019-04-28 12:32:56.000 118 33861.59 243.14 17106.02 88888.00 2019-04-28 12:32:57.000 118 33861.60 243.13 17106.05 88888.00 2019-04-28 12:32:58.000 118 33861.56 243.11 17106.03 88888.00 2019-04-28 12:32:59.000 118 33861.57 243.10 17106.02 88888.00 2019-04-28 12:33:00.000 118 33861.56 243.14 17106.08 37937.71 2019-04-28 12:33:01.000 118 33861.59 243.13 17106.08 88888.00 2019-04-28 12:33:02.000 118 33861.56 243.09 17106.08 88888.00 2019-04-28 12:33:03.000 118 33861.53 243.10 17106.04 88888.00 2019-04-28 12:33:04.000 118 33861.50 243.10 17106.05 88888.00 2019-04-28 12:33:05.000 118 33861.48 243.10 17106.09 37937.60 2019-04-28 12:33:06.000 118 33861.48 243.10 17106.07 88888.00 2019-04-28 12:33:07.000 118 33861.48 243.11 17106.07 88888.00 2019-04-28 12:33:08.000 118 33861.48 243.14 17106.07 88888.00 2019-04-28 12:33:09.000 118 33861.51 243.15 17106.08 88888.00 2019-04-28 12:33:10.000 118 33861.48 243.10 17106.09 37937.76 2019-04-28 12:33:11.000 118 33861.45 243.09 17106.09 88888.00 2019-04-28 12:33:12.000 118 33861.48 243.11 17106.10 88888.00 2019-04-28 12:33:13.000 118 33861.46 243.11 17106.15 88888.00 2019-04-28 12:33:14.000 118 33861.46 243.08 17106.16 88888.00 2019-04-28 12:33:15.000 118 33861.46 243.08 17106.16 37937.69 2019-04-28 12:33:16.000 118 33861.45 243.09 17106.13 88888.00 2019-04-28 12:33:17.000 118 33861.49 243.12 17106.14 88888.00 2019-04-28 12:33:18.000 118 33861.46 243.11 17106.11 88888.00 2019-04-28 12:33:19.000 118 33861.47 243.14 17106.08 88888.00 2019-04-28 12:33:20.000 118 33861.44 243.12 17106.14 37937.58 2019-04-28 12:33:21.000 118 33861.42 243.12 17106.17 88888.00 2019-04-28 12:33:22.000 118 33861.43 243.13 17106.18 88888.00 2019-04-28 12:33:23.000 118 33861.43 243.17 17106.19 88888.00 2019-04-28 12:33:24.000 118 33861.43 243.19 17106.16 88888.00 2019-04-28 12:33:25.000 118 33861.42 243.20 17106.20 37937.68 2019-04-28 12:33:26.000 118 33861.45 243.17 17106.21 88888.00 2019-04-28 12:33:27.000 118 33861.45 243.17 17106.21 88888.00 2019-04-28 12:33:28.000 118 33861.43 243.17 17106.21 88888.00 2019-04-28 12:33:29.000 118 33861.47 243.22 17106.18 88888.00 2019-04-28 12:33:30.000 118 33861.46 243.25 17106.18 37937.60 2019-04-28 12:33:31.000 118 33861.49 243.25 17106.22 88888.00 2019-04-28 12:33:32.000 118 33861.48 243.23 17106.21 88888.00 2019-04-28 12:33:33.000 118 33861.43 243.21 17106.20 88888.00 2019-04-28 12:33:34.000 118 33861.47 243.23 17106.19 88888.00 2019-04-28 12:33:35.000 118 33861.48 243.23 17106.17 37937.53 2019-04-28 12:33:36.000 118 33861.48 243.26 17106.13 88888.00 2019-04-28 12:33:37.000 118 33861.46 243.30 17106.16 88888.00 2019-04-28 12:33:38.000 118 33861.46 243.30 17106.18 88888.00 2019-04-28 12:33:39.000 118 33861.43 243.22 17106.17 88888.00 2019-04-28 12:33:40.000 118 33861.44 243.25 17106.20 37937.58 2019-04-28 12:33:41.000 118 33861.44 243.27 17106.21 88888.00 2019-04-28 12:33:42.000 118 33861.45 243.26 17106.19 88888.00 2019-04-28 12:33:43.000 118 33861.45 243.23 17106.20 88888.00 2019-04-28 12:33:44.000 118 33861.48 243.24 17106.19 88888.00 2019-04-28 12:33:45.000 118 33861.46 243.25 17106.19 37937.59 2019-04-28 12:33:46.000 118 33861.49 243.32 17106.20 88888.00 2019-04-28 12:33:47.000 118 33861.47 243.35 17106.20 88888.00 2019-04-28 12:33:48.000 118 33861.42 243.29 17106.21 88888.00 2019-04-28 12:33:49.000 118 33861.41 243.29 17106.23 88888.00 2019-04-28 12:33:50.000 118 33861.44 243.32 17106.22 37937.58 2019-04-28 12:33:51.000 118 33861.45 243.32 17106.22 88888.00 2019-04-28 12:33:52.000 118 33861.45 243.32 17106.19 88888.00 2019-04-28 12:33:53.000 118 33861.48 243.38 17106.18 88888.00 2019-04-28 12:33:54.000 118 33861.46 243.33 17106.23 88888.00 2019-04-28 12:33:55.000 118 33861.46 243.34 17106.24 37937.61 2019-04-28 12:33:56.000 118 33861.50 243.32 17106.26 88888.00 2019-04-28 12:33:57.000 118 33861.51 243.30 17106.24 88888.00 2019-04-28 12:33:58.000 118 33861.48 243.30 17106.24 88888.00 2019-04-28 12:33:59.000 118 33861.51 243.32 17106.26 88888.00 2019-04-28 12:34:00.000 118 33861.52 243.30 17106.26 37937.68 2019-04-28 12:34:01.000 118 33861.53 243.29 17106.23 88888.00 2019-04-28 12:34:02.000 118 33861.56 243.26 17106.21 88888.00 2019-04-28 12:34:03.000 118 33861.55 243.28 17106.19 88888.00 2019-04-28 12:34:04.000 118 33861.49 243.28 17106.22 88888.00 2019-04-28 12:34:05.000 118 33861.50 243.31 17106.24 37937.70 2019-04-28 12:34:06.000 118 33861.46 243.33 17106.26 88888.00 2019-04-28 12:34:07.000 118 33861.48 243.32 17106.24 88888.00 2019-04-28 12:34:08.000 118 33861.49 243.31 17106.23 88888.00 2019-04-28 12:34:09.000 118 33861.53 243.34 17106.20 88888.00 2019-04-28 12:34:10.000 118 33861.52 243.34 17106.20 37937.59 2019-04-28 12:34:11.000 118 33861.49 243.29 17106.20 88888.00 2019-04-28 12:34:12.000 118 33861.48 243.25 17106.24 88888.00 2019-04-28 12:34:13.000 118 33861.47 243.26 17106.20 88888.00 2019-04-28 12:34:14.000 118 33861.47 243.30 17106.18 88888.00 2019-04-28 12:34:15.000 118 33861.46 243.30 17106.18 37937.67 2019-04-28 12:34:16.000 118 33861.42 243.27 17106.14 88888.00 2019-04-28 12:34:17.000 118 33861.45 243.31 17106.15 88888.00 2019-04-28 12:34:18.000 118 33861.47 243.34 17106.18 88888.00 2019-04-28 12:34:19.000 118 33861.45 243.30 17106.19 88888.00 2019-04-28 12:34:20.000 118 33861.46 243.29 17106.21 37937.52 2019-04-28 12:34:21.000 118 33861.50 243.33 17106.19 88888.00 2019-04-28 12:34:22.000 118 33861.46 243.35 17106.18 88888.00 2019-04-28 12:34:23.000 118 33861.47 243.32 17106.20 88888.00 2019-04-28 12:34:24.000 118 33861.50 243.32 17106.18 88888.00 2019-04-28 12:34:25.000 118 33861.54 243.29 17106.17 37937.56 2019-04-28 12:34:26.000 118 33861.57 243.29 17106.19 88888.00 2019-04-28 12:34:27.000 118 33861.54 243.32 17106.23 88888.00 2019-04-28 12:34:28.000 118 33861.49 243.31 17106.21 88888.00 2019-04-28 12:34:29.000 118 33861.49 243.36 17106.23 88888.00 2019-04-28 12:34:30.000 118 33861.48 243.38 17106.24 37937.52 2019-04-28 12:34:31.000 118 33861.46 243.37 17106.21 88888.00 2019-04-28 12:34:32.000 118 33861.49 243.39 17106.22 88888.00 2019-04-28 12:34:33.000 118 33861.49 243.35 17106.22 88888.00 2019-04-28 12:34:34.000 118 33861.50 243.35 17106.22 88888.00 2019-04-28 12:34:35.000 118 33861.46 243.37 17106.25 37937.48 2019-04-28 12:34:36.000 118 33861.42 243.39 17106.24 88888.00 2019-04-28 12:34:37.000 118 33861.38 243.37 17106.19 88888.00 2019-04-28 12:34:38.000 118 33861.39 243.33 17106.15 88888.00 2019-04-28 12:34:39.000 118 33861.36 243.31 17106.17 88888.00 2019-04-28 12:34:40.000 118 33861.35 243.38 17106.16 37937.53 2019-04-28 12:34:41.000 118 33861.34 243.39 17106.17 88888.00 2019-04-28 12:34:42.000 118 33861.36 243.38 17106.24 88888.00 2019-04-28 12:34:43.000 118 33861.38 243.37 17106.27 88888.00 2019-04-28 12:34:44.000 118 33861.39 243.34 17106.25 88888.00 2019-04-28 12:34:45.000 118 33861.37 243.36 17106.23 37937.51 2019-04-28 12:34:46.000 118 33861.36 243.34 17106.22 88888.00 2019-04-28 12:34:47.000 118 33861.37 243.37 17106.19 88888.00 2019-04-28 12:34:48.000 118 33861.36 243.35 17106.19 88888.00 2019-04-28 12:34:49.000 118 33861.30 243.36 17106.20 88888.00 2019-04-28 12:34:50.000 118 33861.31 243.38 17106.24 37937.40 2019-04-28 12:34:51.000 118 33861.31 243.34 17106.25 88888.00 2019-04-28 12:34:52.000 118 33861.30 243.32 17106.16 88888.00 2019-04-28 12:34:53.000 118 33861.32 243.36 17106.10 88888.00 2019-04-28 12:34:54.000 118 33861.32 243.37 17106.16 88888.00 2019-04-28 12:34:55.000 118 33861.31 243.38 17106.13 37937.40 2019-04-28 12:34:56.000 118 33861.27 243.37 17106.14 88888.00 2019-04-28 12:34:57.000 118 33861.31 243.36 17106.19 88888.00 2019-04-28 12:34:58.000 118 33861.30 243.34 17106.22 88888.00 2019-04-28 12:34:59.000 118 33861.32 243.36 17106.25 88888.00 2019-04-28 12:35:00.000 118 33861.36 243.36 17106.24 37937.54 2019-04-28 12:35:01.000 118 33861.37 243.36 17106.25 88888.00 2019-04-28 12:35:02.000 118 33861.33 243.33 17106.25 88888.00 2019-04-28 12:35:03.000 118 33861.32 243.31 17106.22 88888.00 2019-04-28 12:35:04.000 118 33861.34 243.28 17106.15 88888.00 2019-04-28 12:35:05.000 118 33861.35 243.29 17106.15 37937.41 2019-04-28 12:35:06.000 118 33861.34 243.32 17106.17 88888.00 2019-04-28 12:35:07.000 118 33861.32 243.33 17106.17 88888.00 2019-04-28 12:35:08.000 118 33861.32 243.36 17106.15 88888.00 2019-04-28 12:35:09.000 118 33861.33 243.35 17106.17 88888.00 2019-04-28 12:35:10.000 118 33861.32 243.35 17106.17 37937.51 2019-04-28 12:35:11.000 118 33861.32 243.34 17106.17 88888.00 2019-04-28 12:35:12.000 118 33861.36 243.34 17106.21 88888.00 2019-04-28 12:35:13.000 118 33861.40 243.36 17106.20 88888.00 2019-04-28 12:35:14.000 118 33861.38 243.39 17106.20 88888.00 2019-04-28 12:35:15.000 118 33861.38 243.39 17106.21 37937.50 2019-04-28 12:35:16.000 118 33861.35 243.36 17106.25 88888.00 2019-04-28 12:35:17.000 118 33861.30 243.37 17106.24 88888.00 2019-04-28 12:35:18.000 118 33861.28 243.38 17106.21 88888.00 2019-04-28 12:35:19.000 118 33861.31 243.37 17106.21 88888.00 2019-04-28 12:35:20.000 118 33861.35 243.41 17106.24 37937.57 2019-04-28 12:35:21.000 118 33861.39 243.42 17106.25 88888.00 2019-04-28 12:35:22.000 118 33861.36 243.38 17106.26 88888.00 2019-04-28 12:35:23.000 118 33861.33 243.40 17106.25 88888.00 2019-04-28 12:35:24.000 118 33861.29 243.40 17106.27 88888.00 2019-04-28 12:35:25.000 118 33861.28 243.38 17106.22 37937.50 2019-04-28 12:35:26.000 118 33861.29 243.37 17106.26 88888.00 2019-04-28 12:35:27.000 118 33861.31 243.38 17106.27 88888.00 2019-04-28 12:35:28.000 118 33861.30 243.36 17106.28 88888.00 2019-04-28 12:35:29.000 118 33861.31 243.37 17106.25 88888.00 2019-04-28 12:35:30.000 118 33861.31 243.40 17106.21 37937.56 2019-04-28 12:35:31.000 118 33861.32 243.41 17106.17 88888.00 2019-04-28 12:35:32.000 118 33861.31 243.47 17106.20 88888.00 2019-04-28 12:35:33.000 118 33861.34 243.46 17106.18 88888.00 2019-04-28 12:35:34.000 118 33861.35 243.43 17106.16 88888.00 2019-04-28 12:35:35.000 118 33861.37 243.39 17106.15 37937.53 2019-04-28 12:35:36.000 118 33861.37 243.38 17106.18 88888.00 2019-04-28 12:35:37.000 118 33861.38 243.35 17106.21 88888.00 2019-04-28 12:35:38.000 118 33861.38 243.36 17106.22 88888.00 2019-04-28 12:35:39.000 118 33861.40 243.41 17106.22 88888.00 2019-04-28 12:35:40.000 118 33861.39 243.38 17106.25 37937.54 2019-04-28 12:35:41.000 118 33861.36 243.40 17106.20 88888.00 2019-04-28 12:35:42.000 118 33861.34 243.43 17106.24 88888.00 2019-04-28 12:35:43.000 118 33861.32 243.38 17106.23 88888.00 2019-04-28 12:35:44.000 118 33861.34 243.32 17106.24 88888.00 2019-04-28 12:35:45.000 118 33861.35 243.34 17106.25 37937.57 2019-04-28 12:35:46.000 118 33861.32 243.36 17106.23 88888.00 2019-04-28 12:35:47.000 118 33861.32 243.39 17106.19 88888.00 2019-04-28 12:35:48.000 118 33861.33 243.35 17106.23 88888.00 2019-04-28 12:35:49.000 118 33861.31 243.30 17106.26 88888.00 2019-04-28 12:35:50.000 118 33861.29 243.33 17106.26 37937.62 2019-04-28 12:35:51.000 118 33861.28 243.37 17106.29 88888.00 2019-04-28 12:35:52.000 118 33861.28 243.37 17106.29 88888.00 2019-04-28 12:35:53.000 118 33861.29 243.36 17106.29 88888.00 2019-04-28 12:35:54.000 118 33861.30 243.32 17106.26 88888.00 2019-04-28 12:35:55.000 118 33861.31 243.34 17106.28 37937.62 2019-04-28 12:35:56.000 118 33861.35 243.38 17106.34 88888.00 2019-04-28 12:35:57.000 118 33861.39 243.39 17106.33 88888.00 2019-04-28 12:35:58.000 118 33861.39 243.35 17106.25 88888.00 2019-04-28 12:35:59.000 118 33861.37 243.33 17106.25 88888.00 2019-04-28 12:36:00.000 118 33861.35 243.35 17106.29 37937.60 2019-04-28 12:36:01.000 118 33861.36 243.37 17106.28 88888.00 2019-04-28 12:36:02.000 118 33861.35 243.39 17106.30 88888.00 2019-04-28 12:36:03.000 118 33861.35 243.39 17106.27 88888.00 2019-04-28 12:36:04.000 118 33861.34 243.40 17106.29 88888.00 2019-04-28 12:36:05.000 118 33861.36 243.39 17106.21 37937.59 2019-04-28 12:36:06.000 118 33861.34 243.41 17106.22 88888.00 2019-04-28 12:36:07.000 118 33861.36 243.41 17106.24 88888.00 2019-04-28 12:36:08.000 118 33861.38 243.40 17106.26 88888.00 2019-04-28 12:36:09.000 118 33861.40 243.43 17106.23 88888.00 2019-04-28 12:36:10.000 118 33861.41 243.41 17106.23 37937.61 2019-04-28 12:36:11.000 118 33861.41 243.42 17106.24 88888.00 2019-04-28 12:36:12.000 118 33861.45 243.39 17106.23 88888.00 2019-04-28 12:36:13.000 118 33861.38 243.39 17106.21 88888.00 2019-04-28 12:36:14.000 118 33861.33 243.41 17106.22 88888.00 2019-04-28 12:36:15.000 118 33861.33 243.39 17106.24 37937.52 2019-04-28 12:36:16.000 118 33861.35 243.38 17106.27 88888.00 2019-04-28 12:36:17.000 118 33861.31 243.39 17106.25 88888.00 2019-04-28 12:36:18.000 118 33861.25 243.35 17106.23 88888.00 2019-04-28 12:36:19.000 118 33861.27 243.39 17106.25 88888.00 2019-04-28 12:36:20.000 118 33861.29 243.37 17106.26 37937.59 2019-04-28 12:36:21.000 118 33861.29 243.39 17106.23 88888.00 2019-04-28 12:36:22.000 118 33861.27 243.41 17106.24 88888.00 2019-04-28 12:36:23.000 118 33861.27 243.41 17106.27 88888.00 2019-04-28 12:36:24.000 118 33861.29 243.41 17106.22 88888.00 2019-04-28 12:36:25.000 118 33861.29 243.39 17106.24 37937.56 2019-04-28 12:36:26.000 118 33861.28 243.39 17106.28 88888.00 2019-04-28 12:36:27.000 118 33861.34 243.40 17106.31 88888.00 2019-04-28 12:36:28.000 118 33861.34 243.40 17106.28 88888.00 2019-04-28 12:36:29.000 118 33861.32 243.45 17106.26 88888.00 2019-04-28 12:36:30.000 118 33861.32 243.43 17106.30 37937.65 2019-04-28 12:36:31.000 118 33861.33 243.43 17106.27 88888.00 2019-04-28 12:36:32.000 118 33861.30 243.39 17106.23 88888.00 2019-04-28 12:36:33.000 118 33861.30 243.35 17106.27 88888.00 2019-04-28 12:36:34.000 118 33861.28 243.33 17106.31 88888.00 2019-04-28 12:36:35.000 118 33861.29 243.34 17106.33 37937.55 2019-04-28 12:36:36.000 118 33861.31 243.34 17106.29 88888.00 2019-04-28 12:36:37.000 118 33861.33 243.37 17106.30 88888.00 2019-04-28 12:36:38.000 118 33861.35 243.38 17106.33 88888.00 2019-04-28 12:36:39.000 118 33861.36 243.39 17106.34 88888.00 2019-04-28 12:36:40.000 118 33861.33 243.33 17106.26 37937.62 2019-04-28 12:36:41.000 118 33861.32 243.34 17106.27 88888.00 2019-04-28 12:36:42.000 118 33861.30 243.38 17106.28 88888.00 2019-04-28 12:36:43.000 118 33861.31 243.38 17106.29 88888.00 2019-04-28 12:36:44.000 118 33861.29 243.38 17106.29 88888.00 2019-04-28 12:36:45.000 118 33861.29 243.37 17106.24 37937.63 2019-04-28 12:36:46.000 118 33861.29 243.37 17106.27 88888.00 2019-04-28 12:36:47.000 118 33861.28 243.37 17106.26 88888.00 2019-04-28 12:36:48.000 118 33861.29 243.36 17106.26 88888.00 2019-04-28 12:36:49.000 118 33861.28 243.29 17106.27 88888.00 2019-04-28 12:36:50.000 118 33861.26 243.33 17106.23 37937.65 2019-04-28 12:36:51.000 118 33861.28 243.37 17106.27 88888.00 2019-04-28 12:36:52.000 118 33861.28 243.38 17106.27 88888.00 2019-04-28 12:36:53.000 118 33861.31 243.34 17106.29 88888.00 2019-04-28 12:36:54.000 118 33861.34 243.37 17106.33 88888.00 2019-04-28 12:36:55.000 118 33861.31 243.37 17106.33 37937.61 2019-04-28 12:36:56.000 118 33861.24 243.40 17106.30 88888.00 2019-04-28 12:36:57.000 118 33861.25 243.43 17106.31 88888.00 2019-04-28 12:36:58.000 118 33861.26 243.40 17106.31 88888.00 2019-04-28 12:36:59.000 118 33861.27 243.35 17106.33 88888.00 2019-04-28 12:37:00.000 118 33861.24 243.40 17106.34 37937.50 2019-04-28 12:37:01.000 118 33861.25 243.38 17106.33 88888.00 2019-04-28 12:37:02.000 118 33861.29 243.41 17106.34 88888.00 2019-04-28 12:37:03.000 118 33861.30 243.43 17106.30 88888.00 2019-04-28 12:37:04.000 118 33861.29 243.42 17106.35 88888.00 2019-04-28 12:37:05.000 118 33861.33 243.42 17106.36 37937.58 2019-04-28 12:37:06.000 118 33861.32 243.42 17106.35 88888.00 2019-04-28 12:37:07.000 118 33861.32 243.45 17106.32 88888.00 2019-04-28 12:37:08.000 118 33861.34 243.47 17106.33 88888.00 2019-04-28 12:37:09.000 118 33861.34 243.48 17106.35 88888.00 2019-04-28 12:37:10.000 118 33861.32 243.47 17106.33 37937.56 2019-04-28 12:37:11.000 118 33861.30 243.47 17106.30 88888.00 2019-04-28 12:37:12.000 118 33861.33 243.46 17106.32 88888.00 2019-04-28 12:37:13.000 118 33861.32 243.46 17106.35 88888.00 2019-04-28 12:37:14.000 118 33861.32 243.45 17106.41 88888.00 2019-04-28 12:37:15.000 118 33861.36 243.45 17106.39 37937.60 2019-04-28 12:37:16.000 118 33861.35 243.39 17106.35 88888.00 2019-04-28 12:37:17.000 118 33861.30 243.40 17106.37 88888.00 2019-04-28 12:37:18.000 118 33861.29 243.44 17106.36 88888.00 2019-04-28 12:37:19.000 118 33861.28 243.42 17106.33 88888.00 2019-04-28 12:37:20.000 118 33861.32 243.41 17106.33 37937.57 2019-04-28 12:37:21.000 118 33861.28 243.44 17106.38 88888.00 2019-04-28 12:37:22.000 118 33861.26 243.43 17106.36 88888.00 2019-04-28 12:37:23.000 118 33861.25 243.41 17106.35 88888.00 2019-04-28 12:37:24.000 118 33861.26 243.38 17106.32 88888.00 2019-04-28 12:37:25.000 118 33861.30 243.41 17106.32 37937.54 2019-04-28 12:37:26.000 118 33861.29 243.43 17106.32 88888.00 2019-04-28 12:37:27.000 118 33861.27 243.43 17106.30 88888.00 2019-04-28 12:37:28.000 118 33861.25 243.47 17106.32 88888.00 2019-04-28 12:37:29.000 118 33861.29 243.54 17106.33 88888.00 2019-04-28 12:37:30.000 118 33861.29 243.59 17106.36 37937.61 2019-04-28 12:37:31.000 118 33861.26 243.51 17106.34 88888.00 2019-04-28 12:37:32.000 118 33861.25 243.41 17106.36 88888.00 2019-04-28 12:37:33.000 118 33861.23 243.40 17106.33 88888.00 2019-04-28 12:37:34.000 118 33861.22 243.43 17106.34 88888.00 2019-04-28 12:37:35.000 118 33861.26 243.46 17106.36 37937.62 2019-04-28 12:37:36.000 118 33861.25 243.47 17106.37 88888.00 2019-04-28 12:37:37.000 118 33861.29 243.58 17106.37 88888.00 2019-04-28 12:37:38.000 118 33861.29 243.54 17106.37 88888.00 2019-04-28 12:37:39.000 118 33861.27 243.49 17106.32 88888.00 2019-04-28 12:37:40.000 118 33861.28 243.51 17106.29 37937.53 2019-04-28 12:37:41.000 118 33861.27 243.55 17106.32 88888.00 2019-04-28 12:37:42.000 118 33861.24 243.56 17106.31 88888.00 2019-04-28 12:37:43.000 118 33861.23 243.57 17106.30 88888.00 2019-04-28 12:37:44.000 118 33861.27 243.58 17106.27 88888.00 2019-04-28 12:37:45.000 118 33861.23 243.60 17106.31 37937.58 2019-04-28 12:37:46.000 118 33861.23 243.62 17106.30 88888.00 2019-04-28 12:37:47.000 118 33861.25 243.55 17106.30 88888.00 2019-04-28 12:37:48.000 118 33861.27 243.53 17106.30 88888.00 2019-04-28 12:37:49.000 118 33861.26 243.54 17106.27 88888.00 2019-04-28 12:37:50.000 118 33861.28 243.55 17106.29 37937.60 2019-04-28 12:37:51.000 118 33861.27 243.54 17106.32 88888.00 2019-04-28 12:37:52.000 118 33861.26 243.53 17106.32 88888.00 2019-04-28 12:37:53.000 118 33861.30 243.57 17106.34 88888.00 2019-04-28 12:37:54.000 118 33861.29 243.55 17106.31 88888.00 2019-04-28 12:37:55.000 118 33861.33 243.54 17106.33 37937.44 2019-04-28 12:37:56.000 118 33861.36 243.55 17106.35 88888.00 2019-04-28 12:37:57.000 118 33861.30 243.52 17106.32 88888.00 2019-04-28 12:37:58.000 118 33861.26 243.53 17106.33 88888.00 2019-04-28 12:37:59.000 118 33861.27 243.55 17106.34 88888.00 2019-04-28 12:38:00.000 118 33861.23 243.55 17106.35 37937.61 2019-04-28 12:38:01.000 118 33861.27 243.54 17106.36 88888.00 2019-04-28 12:38:02.000 118 33861.28 243.55 17106.30 88888.00 2019-04-28 12:38:03.000 118 33861.24 243.57 17106.32 88888.00 2019-04-28 12:38:04.000 118 33861.27 243.59 17106.34 88888.00 2019-04-28 12:38:05.000 118 33861.26 243.60 17106.35 37937.56 2019-04-28 12:38:06.000 118 33861.25 243.61 17106.35 88888.00 2019-04-28 12:38:07.000 118 33861.27 243.61 17106.33 88888.00 2019-04-28 12:38:08.000 118 33861.27 243.62 17106.34 88888.00 2019-04-28 12:38:09.000 118 33861.27 243.62 17106.36 88888.00 2019-04-28 12:38:10.000 118 33861.28 243.61 17106.35 37937.52 2019-04-28 12:38:11.000 118 33861.29 243.64 17106.38 88888.00 2019-04-28 12:38:12.000 118 33861.27 243.61 17106.35 88888.00 2019-04-28 12:38:13.000 118 33861.25 243.64 17106.39 88888.00 2019-04-28 12:38:14.000 118 33861.24 243.63 17106.32 88888.00 2019-04-28 12:38:15.000 118 33861.25 243.62 17106.31 37937.64 2019-04-28 12:38:16.000 118 33861.26 243.64 17106.32 88888.00 2019-04-28 12:38:17.000 118 33861.26 243.62 17106.36 88888.00 2019-04-28 12:38:18.000 118 33861.25 243.60 17106.36 88888.00 2019-04-28 12:38:19.000 118 33861.23 243.63 17106.38 88888.00 2019-04-28 12:38:20.000 118 33861.26 243.61 17106.36 37937.63 2019-04-28 12:38:21.000 118 33861.28 243.64 17106.34 88888.00 2019-04-28 12:38:22.000 118 33861.25 243.62 17106.36 88888.00 2019-04-28 12:38:23.000 118 33861.24 243.62 17106.33 88888.00 2019-04-28 12:38:24.000 118 33861.26 243.62 17106.34 88888.00 2019-04-28 12:38:25.000 118 33861.29 243.62 17106.35 37937.56 2019-04-28 12:38:26.000 118 33861.27 243.63 17106.34 88888.00 2019-04-28 12:38:27.000 118 33861.30 243.61 17106.36 88888.00 2019-04-28 12:38:28.000 118 33861.32 243.61 17106.36 88888.00 2019-04-28 12:38:29.000 118 33861.31 243.58 17106.37 88888.00 2019-04-28 12:38:30.000 118 33861.34 243.60 17106.39 37937.68 2019-04-28 12:38:31.000 118 33861.33 243.62 17106.42 88888.00 2019-04-28 12:38:32.000 118 33861.31 243.60 17106.41 88888.00 2019-04-28 12:38:33.000 118 33861.31 243.61 17106.39 88888.00 2019-04-28 12:38:34.000 118 33861.29 243.66 17106.40 88888.00 2019-04-28 12:38:35.000 118 33861.30 243.64 17106.38 37937.59 2019-04-28 12:38:36.000 118 33861.29 243.63 17106.37 88888.00 2019-04-28 12:38:37.000 118 33861.29 243.63 17106.41 88888.00 2019-04-28 12:38:38.000 118 33861.29 243.63 17106.39 88888.00 2019-04-28 12:38:39.000 118 33861.28 243.61 17106.42 88888.00 2019-04-28 12:38:40.000 118 33861.25 243.63 17106.43 37937.54 2019-04-28 12:38:41.000 118 33861.22 243.64 17106.42 88888.00 2019-04-28 12:38:42.000 118 33861.21 243.65 17106.41 88888.00 2019-04-28 12:38:43.000 118 33861.22 243.66 17106.43 88888.00 2019-04-28 12:38:44.000 118 33861.22 243.61 17106.41 88888.00 2019-04-28 12:38:45.000 118 33861.20 243.63 17106.35 37937.54 2019-04-28 12:38:46.000 118 33861.18 243.62 17106.38 88888.00 2019-04-28 12:38:47.000 118 33861.20 243.61 17106.37 88888.00 2019-04-28 12:38:48.000 118 33861.21 243.61 17106.35 88888.00 2019-04-28 12:38:49.000 118 33861.20 243.63 17106.37 88888.00 2019-04-28 12:38:50.000 118 33861.20 243.67 17106.40 37937.56 2019-04-28 12:38:51.000 118 33861.22 243.64 17106.42 88888.00 2019-04-28 12:38:52.000 118 33861.23 243.67 17106.38 88888.00 2019-04-28 12:38:53.000 118 33861.23 243.66 17106.42 88888.00 2019-04-28 12:38:54.000 118 33861.24 243.67 17106.42 88888.00 2019-04-28 12:38:55.000 118 33861.24 243.65 17106.40 37937.65 2019-04-28 12:38:56.000 118 33861.23 243.65 17106.43 88888.00 2019-04-28 12:38:57.000 118 33861.21 243.69 17106.45 88888.00 2019-04-28 12:38:58.000 118 33861.20 243.70 17106.48 88888.00 2019-04-28 12:38:59.000 118 33861.21 243.69 17106.45 88888.00 2019-04-28 12:39:00.000 118 33861.23 243.67 17106.44 37937.61 2019-04-28 12:39:01.000 118 33861.24 243.68 17106.44 88888.00 2019-04-28 12:39:02.000 118 33861.23 243.69 17106.45 88888.00 2019-04-28 12:39:03.000 118 33861.21 243.71 17106.44 88888.00 2019-04-28 12:39:04.000 118 33861.21 243.67 17106.41 88888.00 2019-04-28 12:39:05.000 118 33861.21 243.68 17106.43 37937.58 2019-04-28 12:39:06.000 118 33861.20 243.71 17106.43 88888.00 2019-04-28 12:39:07.000 118 33861.22 243.73 17106.45 88888.00 2019-04-28 12:39:08.000 118 33861.21 243.74 17106.50 88888.00 2019-04-28 12:39:09.000 118 33861.22 243.73 17106.50 88888.00 2019-04-28 12:39:10.000 118 33861.20 243.71 17106.47 37937.65 2019-04-28 12:39:11.000 118 33861.19 243.72 17106.48 88888.00 2019-04-28 12:39:12.000 118 33861.23 243.73 17106.48 88888.00 2019-04-28 12:39:13.000 118 33861.26 243.71 17106.44 88888.00 2019-04-28 12:39:14.000 118 33861.28 243.70 17106.46 88888.00 2019-04-28 12:39:15.000 118 33861.30 243.69 17106.45 37937.62 2019-04-28 12:39:16.000 118 33861.29 243.71 17106.46 88888.00 2019-04-28 12:39:17.000 118 33861.27 243.71 17106.47 88888.00 2019-04-28 12:39:18.000 118 33861.26 243.70 17106.47 88888.00 2019-04-28 12:39:19.000 118 33861.29 243.69 17106.48 88888.00 2019-04-28 12:39:20.000 118 33861.30 243.70 17106.45 37937.61 2019-04-28 12:39:21.000 118 33861.30 243.69 17106.47 88888.00 2019-04-28 12:39:22.000 118 33861.28 243.73 17106.47 88888.00 2019-04-28 12:39:23.000 118 33861.31 243.73 17106.45 88888.00 2019-04-28 12:39:24.000 118 33861.29 243.70 17106.41 88888.00 2019-04-28 12:39:25.000 118 33861.30 243.68 17106.42 37937.56 2019-04-28 12:39:26.000 118 33861.29 243.68 17106.43 88888.00 2019-04-28 12:39:27.000 118 33861.30 243.71 17106.42 88888.00 2019-04-28 12:39:28.000 118 33861.27 243.75 17106.43 88888.00 2019-04-28 12:39:29.000 118 33861.28 243.74 17106.45 88888.00 2019-04-28 12:39:30.000 118 33861.27 243.73 17106.46 37937.53 2019-04-28 12:39:31.000 118 33861.27 243.73 17106.45 88888.00 2019-04-28 12:39:32.000 118 33861.27 243.73 17106.46 88888.00 2019-04-28 12:39:33.000 118 33861.25 243.70 17106.50 88888.00 2019-04-28 12:39:34.000 118 33861.25 243.70 17106.45 88888.00 2019-04-28 12:39:35.000 118 33861.26 243.72 17106.42 37937.65 2019-04-28 12:39:36.000 118 33861.26 243.69 17106.46 88888.00 2019-04-28 12:39:37.000 118 33861.27 243.66 17106.47 88888.00 2019-04-28 12:39:38.000 118 33861.30 243.66 17106.49 88888.00 2019-04-28 12:39:39.000 118 33861.29 243.62 17106.49 88888.00 2019-04-28 12:39:40.000 118 33861.27 243.58 17106.46 37937.60 2019-04-28 12:39:41.000 118 33861.28 243.59 17106.46 88888.00 2019-04-28 12:39:42.000 118 33861.31 243.61 17106.48 88888.00 2019-04-28 12:39:43.000 118 33861.28 243.62 17106.51 88888.00 2019-04-28 12:39:44.000 118 33861.26 243.65 17106.50 88888.00 2019-04-28 12:39:45.000 118 33861.28 243.68 17106.49 37937.64 2019-04-28 12:39:46.000 118 33861.29 243.72 17106.46 88888.00 2019-04-28 12:39:47.000 118 33861.28 243.68 17106.49 88888.00 2019-04-28 12:39:48.000 118 33861.28 243.64 17106.48 88888.00 2019-04-28 12:39:49.000 118 33861.25 243.63 17106.45 88888.00 2019-04-28 12:39:50.000 118 33861.23 243.62 17106.44 37937.58 2019-04-28 12:39:51.000 118 33861.23 243.68 17106.46 88888.00 2019-04-28 12:39:52.000 118 33861.21 243.69 17106.47 88888.00 2019-04-28 12:39:53.000 118 33861.23 243.67 17106.50 88888.00 2019-04-28 12:39:54.000 118 33861.24 243.66 17106.46 88888.00 2019-04-28 12:39:55.000 118 33861.26 243.65 17106.49 37937.66 2019-04-28 12:39:56.000 118 33861.21 243.63 17106.50 88888.00 2019-04-28 12:39:57.000 118 33861.20 243.68 17106.51 88888.00 2019-04-28 12:39:58.000 118 33861.23 243.71 17106.49 88888.00 2019-04-28 12:39:59.000 118 33861.22 243.71 17106.47 88888.00 2019-04-28 12:40:00.000 118 33861.21 243.73 17106.48 37937.62 2019-04-28 12:40:01.000 118 33861.16 243.75 17106.47 88888.00 2019-04-28 12:40:02.000 118 33861.14 243.78 17106.44 88888.00 2019-04-28 12:40:03.000 118 33861.15 243.75 17106.45 88888.00 2019-04-28 12:40:04.000 118 33861.11 243.70 17106.47 88888.00 2019-04-28 12:40:05.000 118 33861.10 243.72 17106.46 37937.56 2019-04-28 12:40:06.000 118 33861.13 243.73 17106.46 88888.00 2019-04-28 12:40:07.000 118 33861.18 243.72 17106.46 88888.00 2019-04-28 12:40:08.000 118 33861.17 243.68 17106.42 88888.00 2019-04-28 12:40:09.000 118 33861.16 243.69 17106.49 88888.00 2019-04-28 12:40:10.000 118 33861.15 243.71 17106.49 37937.55 2019-04-28 12:40:11.000 118 33861.17 243.70 17106.46 88888.00 2019-04-28 12:40:12.000 118 33861.17 243.68 17106.45 88888.00 2019-04-28 12:40:13.000 118 33861.15 243.65 17106.46 88888.00 2019-04-28 12:40:14.000 118 33861.18 243.68 17106.50 88888.00 2019-04-28 12:40:15.000 118 33861.14 243.66 17106.48 37937.49 2019-04-28 12:40:16.000 118 33861.14 243.66 17106.47 88888.00 2019-04-28 12:40:17.000 118 33861.15 243.65 17106.46 88888.00 2019-04-28 12:40:18.000 118 33861.15 243.66 17106.47 88888.00 2019-04-28 12:40:19.000 118 33861.14 243.64 17106.43 88888.00 2019-04-28 12:40:20.000 118 33861.15 243.65 17106.43 37937.60 2019-04-28 12:40:21.000 118 33861.17 243.65 17106.41 88888.00 2019-04-28 12:40:22.000 118 33861.15 243.69 17106.44 88888.00 2019-04-28 12:40:23.000 118 33861.17 243.69 17106.46 88888.00 2019-04-28 12:40:24.000 118 33861.19 243.70 17106.46 88888.00 2019-04-28 12:40:25.000 118 33861.18 243.70 17106.42 37937.60 2019-04-28 12:40:26.000 118 33861.14 243.70 17106.44 88888.00 2019-04-28 12:40:27.000 118 33861.16 243.72 17106.42 88888.00 2019-04-28 12:40:28.000 118 33861.19 243.71 17106.41 88888.00 2019-04-28 12:40:29.000 118 33861.17 243.70 17106.41 88888.00 2019-04-28 12:40:30.000 118 33861.18 243.74 17106.43 37937.55 2019-04-28 12:40:31.000 118 33861.18 243.72 17106.43 88888.00 2019-04-28 12:40:32.000 118 33861.12 243.71 17106.42 88888.00 2019-04-28 12:40:33.000 118 33861.13 243.68 17106.43 88888.00 2019-04-28 12:40:34.000 118 33861.13 243.70 17106.48 88888.00 2019-04-28 12:40:35.000 118 33861.09 243.70 17106.46 37937.47 2019-04-28 12:40:36.000 118 33861.04 243.68 17106.46 88888.00 2019-04-28 12:40:37.000 118 33861.08 243.65 17106.44 88888.00 2019-04-28 12:40:38.000 118 33861.06 243.68 17106.47 88888.00 2019-04-28 12:40:39.000 118 33861.05 243.66 17106.49 88888.00 2019-04-28 12:40:40.000 118 33861.07 243.64 17106.50 37937.60 2019-04-28 12:40:41.000 118 33861.09 243.64 17106.51 88888.00 2019-04-28 12:40:42.000 118 33861.06 243.64 17106.51 88888.00 2019-04-28 12:40:43.000 118 33861.06 243.64 17106.50 88888.00 2019-04-28 12:40:44.000 118 33861.06 243.63 17106.52 88888.00 2019-04-28 12:40:45.000 118 33861.04 243.64 17106.51 37937.48 2019-04-28 12:40:46.000 118 33861.06 243.61 17106.51 88888.00 2019-04-28 12:40:47.000 118 33861.06 243.60 17106.52 88888.00 2019-04-28 12:40:48.000 118 33861.06 243.61 17106.55 88888.00 2019-04-28 12:40:49.000 118 33861.05 243.61 17106.53 88888.00 2019-04-28 12:40:50.000 118 33861.05 243.62 17106.54 37937.48 2019-04-28 12:40:51.000 118 33861.03 243.66 17106.54 88888.00 2019-04-28 12:40:52.000 118 33861.02 243.66 17106.53 88888.00 2019-04-28 12:40:53.000 118 33861.01 243.67 17106.53 88888.00 2019-04-28 12:40:54.000 118 33861.00 243.66 17106.59 88888.00 2019-04-28 12:40:55.000 118 33861.00 243.64 17106.56 37937.56 2019-04-28 12:40:56.000 118 33861.02 243.68 17106.52 88888.00 2019-04-28 12:40:57.000 118 33860.97 243.68 17106.51 88888.00 2019-04-28 12:40:58.000 118 33860.94 243.66 17106.51 88888.00 2019-04-28 12:40:59.000 118 33860.98 243.65 17106.49 88888.00 2019-04-28 12:41:00.000 118 33861.02 243.62 17106.51 37937.46 2019-04-28 12:41:01.000 118 33861.04 243.63 17106.50 88888.00 2019-04-28 12:41:02.000 118 33861.01 243.63 17106.55 88888.00 2019-04-28 12:41:03.000 118 33861.00 243.64 17106.57 88888.00 2019-04-28 12:41:04.000 118 33861.02 243.63 17106.51 88888.00 2019-04-28 12:41:05.000 118 33861.01 243.64 17106.50 37937.49 2019-04-28 12:41:06.000 118 33861.00 243.57 17106.46 88888.00 2019-04-28 12:41:07.000 118 33860.95 243.55 17106.48 88888.00 2019-04-28 12:41:08.000 118 33860.95 243.55 17106.49 88888.00 2019-04-28 12:41:09.000 118 33860.97 243.53 17106.48 88888.00 2019-04-28 12:41:10.000 118 33861.00 243.55 17106.49 37937.46 2019-04-28 12:41:11.000 118 33861.03 243.57 17106.55 88888.00 2019-04-28 12:41:12.000 118 33861.03 243.57 17106.56 88888.00 2019-04-28 12:41:13.000 118 33861.00 243.62 17106.53 88888.00 2019-04-28 12:41:14.000 118 33860.99 243.64 17106.51 88888.00 2019-04-28 12:41:15.000 118 33860.98 243.65 17106.51 37937.49 2019-04-28 12:41:16.000 118 33860.98 243.66 17106.53 88888.00 2019-04-28 12:41:17.000 118 33860.97 243.64 17106.50 88888.00 2019-04-28 12:41:18.000 118 33860.95 243.61 17106.51 88888.00 2019-04-28 12:41:19.000 118 33860.96 243.62 17106.51 88888.00 2019-04-28 12:41:20.000 118 33861.00 243.62 17106.47 37937.50 2019-04-28 12:41:21.000 118 33861.02 243.60 17106.46 88888.00 2019-04-28 12:41:22.000 118 33860.98 243.61 17106.48 88888.00 2019-04-28 12:41:23.000 118 33860.97 243.61 17106.50 88888.00 2019-04-28 12:41:24.000 118 33860.95 243.61 17106.53 88888.00 2019-04-28 12:41:25.000 118 33860.90 243.60 17106.48 37937.41 2019-04-28 12:41:26.000 118 33860.90 243.65 17106.50 88888.00 2019-04-28 12:41:27.000 118 33860.90 243.63 17106.52 88888.00 2019-04-28 12:41:28.000 118 33860.92 243.63 17106.53 88888.00 2019-04-28 12:41:29.000 118 33860.94 243.69 17106.58 88888.00 2019-04-28 12:41:30.000 118 33860.93 243.66 17106.59 37937.42 2019-04-28 12:41:31.000 118 33860.94 243.68 17106.51 88888.00 2019-04-28 12:41:32.000 118 33860.92 243.71 17106.53 88888.00 2019-04-28 12:41:33.000 118 33860.96 243.69 17106.53 88888.00 2019-04-28 12:41:34.000 118 33860.95 243.66 17106.54 88888.00 2019-04-28 12:41:35.000 118 33860.93 243.68 17106.57 37937.46 2019-04-28 12:41:36.000 118 33860.92 243.69 17106.54 88888.00 2019-04-28 12:41:37.000 118 33860.96 243.67 17106.51 88888.00 2019-04-28 12:41:38.000 118 33860.97 243.67 17106.54 88888.00 2019-04-28 12:41:39.000 118 33860.94 243.69 17106.60 88888.00 2019-04-28 12:41:40.000 118 33860.94 243.69 17106.59 37937.40 2019-04-28 12:41:41.000 118 33860.94 243.68 17106.54 88888.00 2019-04-28 12:41:42.000 118 33860.95 243.69 17106.52 88888.00 2019-04-28 12:41:43.000 118 33860.92 243.73 17106.52 88888.00 2019-04-28 12:41:44.000 118 33860.89 243.72 17106.51 88888.00 2019-04-28 12:41:45.000 118 33860.92 243.74 17106.52 37937.40 2019-04-28 12:41:46.000 118 33860.85 243.73 17106.54 88888.00 2019-04-28 12:41:47.000 118 33860.85 243.74 17106.55 88888.00 2019-04-28 12:41:48.000 118 33860.86 243.74 17106.57 88888.00 2019-04-28 12:41:49.000 118 33860.85 243.76 17106.63 88888.00 2019-04-28 12:41:50.000 118 33860.84 243.73 17106.61 37937.41 2019-04-28 12:41:51.000 118 33860.84 243.74 17106.60 88888.00 2019-04-28 12:41:52.000 118 33860.87 243.75 17106.58 88888.00 2019-04-28 12:41:53.000 118 33860.85 243.72 17106.58 88888.00 2019-04-28 12:41:54.000 118 33860.84 243.69 17106.60 88888.00 2019-04-28 12:41:55.000 118 33860.84 243.71 17106.58 37937.28 2019-04-28 12:41:56.000 118 33860.89 243.70 17106.60 88888.00 2019-04-28 12:41:57.000 118 33860.89 243.68 17106.58 88888.00 2019-04-28 12:41:58.000 118 33860.89 243.67 17106.56 88888.00 2019-04-28 12:41:59.000 118 33860.86 243.69 17106.57 88888.00 2019-04-28 12:42:00.000 118 33860.85 243.74 17106.57 37937.35 2019-04-28 12:42:01.000 118 33860.85 243.77 17106.58 88888.00 2019-04-28 12:42:02.000 118 33860.86 243.76 17106.60 88888.00 2019-04-28 12:42:03.000 118 33860.88 243.76 17106.58 88888.00 2019-04-28 12:42:04.000 118 33860.86 243.73 17106.54 88888.00 2019-04-28 12:42:05.000 118 33860.87 243.73 17106.56 37937.37 2019-04-28 12:42:06.000 118 33860.85 243.73 17106.55 88888.00 2019-04-28 12:42:07.000 118 33860.85 243.68 17106.58 88888.00 2019-04-28 12:42:08.000 118 33860.90 243.69 17106.63 88888.00 2019-04-28 12:42:09.000 118 33860.87 243.71 17106.63 88888.00 2019-04-28 12:42:10.000 118 33860.85 243.74 17106.62 37937.40 2019-04-28 12:42:11.000 118 33860.86 243.74 17106.63 88888.00 2019-04-28 12:42:12.000 118 33860.85 243.73 17106.61 88888.00 2019-04-28 12:42:13.000 118 33860.86 243.71 17106.59 88888.00 2019-04-28 12:42:14.000 118 33860.87 243.73 17106.61 88888.00 2019-04-28 12:42:15.000 118 33860.83 243.71 17106.63 37937.43 2019-04-28 12:42:16.000 118 33860.83 243.70 17106.61 88888.00 2019-04-28 12:42:17.000 118 33860.81 243.73 17106.57 88888.00 2019-04-28 12:42:18.000 118 33860.82 243.72 17106.57 88888.00 2019-04-28 12:42:19.000 118 33860.85 243.70 17106.62 88888.00 2019-04-28 12:42:20.000 118 33860.86 243.69 17106.57 37937.41 2019-04-28 12:42:21.000 118 33860.90 243.75 17106.58 88888.00 2019-04-28 12:42:22.000 118 33860.89 243.76 17106.57 88888.00 2019-04-28 12:42:23.000 118 33860.86 243.75 17106.61 88888.00 2019-04-28 12:42:24.000 118 33860.82 243.75 17106.62 88888.00 2019-04-28 12:42:25.000 118 33860.83 243.70 17106.60 37937.32 2019-04-28 12:42:26.000 118 33860.86 243.73 17106.58 88888.00 2019-04-28 12:42:27.000 118 33860.87 243.80 17106.63 88888.00 2019-04-28 12:42:28.000 118 33860.88 243.80 17106.63 88888.00 2019-04-28 12:42:29.000 118 33860.89 243.77 17106.63 88888.00 2019-04-28 12:42:30.000 118 33860.89 243.75 17106.61 37937.42 2019-04-28 12:42:31.000 118 33860.90 243.76 17106.61 88888.00 2019-04-28 12:42:32.000 118 33860.91 243.75 17106.59 88888.00 2019-04-28 12:42:33.000 118 33860.91 243.73 17106.61 88888.00 2019-04-28 12:42:34.000 118 33860.93 243.74 17106.59 88888.00 2019-04-28 12:42:35.000 118 33860.93 243.75 17106.58 37937.39 2019-04-28 12:42:36.000 118 33860.92 243.75 17106.59 88888.00 2019-04-28 12:42:37.000 118 33860.89 243.75 17106.60 88888.00 2019-04-28 12:42:38.000 118 33860.89 243.75 17106.61 88888.00 2019-04-28 12:42:39.000 118 33860.88 243.75 17106.62 88888.00 2019-04-28 12:42:40.000 118 33860.86 243.76 17106.61 37937.35 2019-04-28 12:42:41.000 118 33860.87 243.82 17106.60 88888.00 2019-04-28 12:42:42.000 118 33860.86 243.83 17106.57 88888.00 2019-04-28 12:42:43.000 118 33860.87 243.84 17106.55 88888.00 2019-04-28 12:42:44.000 118 33860.89 243.82 17106.52 88888.00 2019-04-28 12:42:45.000 118 33860.86 243.82 17106.53 37937.38 2019-04-28 12:42:46.000 118 33860.90 243.82 17106.55 88888.00 2019-04-28 12:42:47.000 118 33860.91 243.83 17106.55 88888.00 2019-04-28 12:42:48.000 118 33860.89 243.80 17106.55 88888.00 2019-04-28 12:42:49.000 118 33860.91 243.76 17106.56 88888.00 2019-04-28 12:42:50.000 118 33860.89 243.74 17106.55 37937.37 2019-04-28 12:42:51.000 118 33860.88 243.75 17106.54 88888.00 2019-04-28 12:42:52.000 118 33860.87 243.76 17106.57 88888.00 2019-04-28 12:42:53.000 118 33860.89 243.76 17106.57 88888.00 2019-04-28 12:42:54.000 118 33860.87 243.78 17106.54 88888.00 2019-04-28 12:42:55.000 118 33860.89 243.80 17106.55 37937.33 2019-04-28 12:42:56.000 118 33860.85 243.77 17106.60 88888.00 2019-04-28 12:42:57.000 118 33860.86 243.75 17106.59 88888.00 2019-04-28 12:42:58.000 118 33860.84 243.80 17106.59 88888.00 2019-04-28 12:42:59.000 118 33860.83 243.79 17106.62 88888.00 2019-04-28 12:43:00.000 118 33860.83 243.73 17106.62 37937.45 2019-04-28 12:43:01.000 118 33860.82 243.76 17106.63 88888.00 2019-04-28 12:43:02.000 118 33860.81 243.76 17106.63 88888.00 2019-04-28 12:43:03.000 118 33860.85 243.70 17106.63 88888.00 2019-04-28 12:43:04.000 118 33860.87 243.70 17106.65 88888.00 2019-04-28 12:43:05.000 118 33860.87 243.70 17106.63 37937.36 2019-04-28 12:43:06.000 118 33860.87 243.69 17106.63 88888.00 2019-04-28 12:43:07.000 118 33860.89 243.67 17106.61 88888.00 2019-04-28 12:43:08.000 118 33860.85 243.68 17106.63 88888.00 2019-04-28 12:43:09.000 118 33860.86 243.68 17106.65 88888.00 2019-04-28 12:43:10.000 118 33860.83 243.70 17106.65 37937.42 2019-04-28 12:43:11.000 118 33860.79 243.72 17106.66 88888.00 2019-04-28 12:43:12.000 118 33860.81 243.73 17106.65 88888.00 2019-04-28 12:43:13.000 118 33860.83 243.72 17106.68 88888.00 2019-04-28 12:43:14.000 118 33860.81 243.74 17106.69 88888.00 2019-04-28 12:43:15.000 118 33860.84 243.76 17106.67 37937.33 2019-04-28 12:43:16.000 118 33860.88 243.77 17106.70 88888.00 2019-04-28 12:43:17.000 118 33860.89 243.78 17106.67 88888.00 2019-04-28 12:43:18.000 118 33860.84 243.77 17106.58 88888.00 2019-04-28 12:43:19.000 118 33860.87 243.74 17106.59 88888.00 2019-04-28 12:43:20.000 118 33860.84 243.72 17106.58 37937.26 2019-04-28 12:43:21.000 118 33860.85 243.72 17106.57 88888.00 2019-04-28 12:43:22.000 118 33860.83 243.73 17106.58 88888.00 2019-04-28 12:43:23.000 118 33860.83 243.77 17106.62 88888.00 2019-04-28 12:43:24.000 118 33860.83 243.76 17106.62 88888.00 2019-04-28 12:43:25.000 118 33860.82 243.74 17106.63 37937.32 2019-04-28 12:43:26.000 118 33860.82 243.76 17106.62 88888.00 2019-04-28 12:43:27.000 118 33860.80 243.74 17106.66 88888.00 2019-04-28 12:43:28.000 118 33860.79 243.70 17106.66 88888.00 2019-04-28 12:43:29.000 118 33860.82 243.72 17106.64 88888.00 2019-04-28 12:43:30.000 118 33860.81 243.73 17106.66 37937.25 2019-04-28 12:43:31.000 118 33860.82 243.72 17106.67 88888.00 2019-04-28 12:43:32.000 118 33860.80 243.72 17106.68 88888.00 2019-04-28 12:43:33.000 118 33860.77 243.73 17106.68 88888.00 2019-04-28 12:43:34.000 118 33860.75 243.75 17106.67 88888.00 2019-04-28 12:43:35.000 118 33860.78 243.75 17106.64 37937.29 2019-04-28 12:43:36.000 118 33860.82 243.78 17106.65 88888.00 2019-04-28 12:43:37.000 118 33860.84 243.75 17106.69 88888.00 2019-04-28 12:43:38.000 118 33860.82 243.73 17106.67 88888.00 2019-04-28 12:43:39.000 118 33860.83 243.74 17106.69 88888.00 2019-04-28 12:43:40.000 118 33860.85 243.72 17106.68 37937.35 2019-04-28 12:43:41.000 118 33860.82 243.76 17106.68 88888.00 2019-04-28 12:43:42.000 118 33860.83 243.76 17106.70 88888.00 2019-04-28 12:43:43.000 118 33860.81 243.80 17106.67 88888.00 2019-04-28 12:43:44.000 118 33860.79 243.84 17106.67 88888.00 2019-04-28 12:43:45.000 118 33860.82 243.82 17106.70 37937.32 2019-04-28 12:43:46.000 118 33860.79 243.84 17106.70 88888.00 2019-04-28 12:43:47.000 118 33860.78 243.84 17106.68 88888.00 2019-04-28 12:43:48.000 118 33860.75 243.81 17106.66 88888.00 2019-04-28 12:43:49.000 118 33860.79 243.79 17106.71 88888.00 2019-04-28 12:43:50.000 118 33860.82 243.77 17106.74 37937.27 2019-04-28 12:43:51.000 118 33860.79 243.77 17106.75 88888.00 2019-04-28 12:43:52.000 118 33860.76 243.78 17106.74 88888.00 2019-04-28 12:43:53.000 118 33860.75 243.79 17106.74 88888.00 2019-04-28 12:43:54.000 118 33860.73 243.75 17106.75 88888.00 2019-04-28 12:43:55.000 118 33860.71 243.76 17106.72 37937.38 2019-04-28 12:43:56.000 118 33860.74 243.77 17106.68 88888.00 2019-04-28 12:43:57.000 118 33860.75 243.76 17106.73 88888.00 2019-04-28 12:43:58.000 118 33860.75 243.77 17106.72 88888.00 2019-04-28 12:43:59.000 118 33860.74 243.79 17106.74 88888.00 2019-04-28 12:44:00.000 118 33860.73 243.79 17106.77 37937.41 2019-04-28 12:44:01.000 118 33860.75 243.81 17106.78 88888.00 2019-04-28 12:44:02.000 118 33860.73 243.84 17106.74 88888.00 2019-04-28 12:44:03.000 118 33860.80 243.80 17106.72 88888.00 2019-04-28 12:44:04.000 118 33860.84 243.79 17106.76 88888.00 2019-04-28 12:44:05.000 118 33860.77 243.80 17106.71 37937.34 2019-04-28 12:44:06.000 118 33860.82 243.86 17106.71 88888.00 2019-04-28 12:44:07.000 118 33860.83 243.90 17106.68 88888.00 2019-04-28 12:44:08.000 118 33860.83 243.90 17106.69 88888.00 2019-04-28 12:44:09.000 118 33860.80 243.85 17106.74 88888.00 2019-04-28 12:44:10.000 118 33860.78 243.81 17106.76 37937.32 2019-04-28 12:44:11.000 118 33860.80 243.78 17106.79 88888.00 2019-04-28 12:44:12.000 118 33860.78 243.81 17106.76 88888.00 2019-04-28 12:44:13.000 118 33860.74 243.86 17106.77 88888.00 2019-04-28 12:44:14.000 118 33860.79 243.85 17106.80 88888.00 2019-04-28 12:44:15.000 118 33860.81 243.80 17106.76 37937.30 2019-04-28 12:44:16.000 118 33860.77 243.78 17106.75 88888.00 2019-04-28 12:44:17.000 118 33860.78 243.75 17106.76 88888.00 2019-04-28 12:44:18.000 118 33860.81 243.77 17106.74 88888.00 2019-04-28 12:44:19.000 118 33860.76 243.76 17106.77 88888.00 2019-04-28 12:44:20.000 118 33860.81 243.76 17106.76 37937.26 2019-04-28 12:44:21.000 118 33860.83 243.81 17106.72 88888.00 2019-04-28 12:44:22.000 118 33860.77 243.80 17106.77 88888.00 2019-04-28 12:44:23.000 118 33860.72 243.81 17106.83 88888.00 2019-04-28 12:44:24.000 118 33860.72 243.81 17106.80 88888.00 2019-04-28 12:44:25.000 118 33860.72 243.81 17106.77 37937.41 2019-04-28 12:44:26.000 118 33860.71 243.80 17106.77 88888.00 2019-04-28 12:44:27.000 118 33860.73 243.81 17106.77 88888.00 2019-04-28 12:44:28.000 118 33860.74 243.82 17106.76 88888.00 2019-04-28 12:44:29.000 118 33860.75 243.81 17106.80 88888.00 2019-04-28 12:44:30.000 118 33860.71 243.80 17106.81 37937.34 2019-04-28 12:44:31.000 118 33860.70 243.81 17106.81 88888.00 2019-04-28 12:44:32.000 118 33860.72 243.79 17106.81 88888.00 2019-04-28 12:44:33.000 118 33860.69 243.79 17106.79 88888.00 2019-04-28 12:44:34.000 118 33860.67 243.86 17106.78 88888.00 2019-04-28 12:44:35.000 118 33860.71 243.86 17106.74 37937.33 2019-04-28 12:44:36.000 118 33860.73 243.83 17106.76 88888.00 2019-04-28 12:44:37.000 118 33860.72 243.85 17106.82 88888.00 2019-04-28 12:44:38.000 118 33860.72 243.84 17106.78 88888.00 2019-04-28 12:44:39.000 118 33860.73 243.83 17106.77 88888.00 2019-04-28 12:44:40.000 118 33860.77 243.84 17106.75 37937.28 2019-04-28 12:44:41.000 118 33860.75 243.85 17106.72 88888.00 2019-04-28 12:44:42.000 118 33860.76 243.84 17106.75 88888.00 2019-04-28 12:44:43.000 118 33860.77 243.83 17106.77 88888.00 2019-04-28 12:44:44.000 118 33860.75 243.84 17106.78 88888.00 2019-04-28 12:44:45.000 118 33860.76 243.83 17106.78 37937.28 2019-04-28 12:44:46.000 118 33860.71 243.83 17106.77 88888.00 2019-04-28 12:44:47.000 118 33860.73 243.82 17106.73 88888.00 2019-04-28 12:44:48.000 118 33860.76 243.81 17106.76 88888.00 2019-04-28 12:44:49.000 118 33860.75 243.83 17106.78 88888.00 2019-04-28 12:44:50.000 118 33860.72 243.86 17106.79 37937.35 2019-04-28 12:44:51.000 118 33860.70 243.87 17106.80 88888.00 2019-04-28 12:44:52.000 118 33860.71 243.89 17106.78 88888.00 2019-04-28 12:44:53.000 118 33860.72 243.87 17106.81 88888.00 2019-04-28 12:44:54.000 118 33860.72 243.86 17106.79 88888.00 2019-04-28 12:44:55.000 118 33860.70 243.85 17106.76 37937.34 2019-04-28 12:44:56.000 118 33860.67 243.82 17106.79 88888.00 2019-04-28 12:44:57.000 118 33860.66 243.80 17106.78 88888.00 2019-04-28 12:44:58.000 118 33860.69 243.81 17106.75 88888.00 2019-04-28 12:44:59.000 118 33860.70 243.86 17106.76 88888.00 2019-04-28 12:45:00.000 118 33860.68 243.89 17106.72 37937.24 2019-04-28 12:45:01.000 118 33860.68 243.88 17106.75 88888.00 2019-04-28 12:45:02.000 118 33860.67 243.84 17106.70 88888.00 2019-04-28 12:45:03.000 118 33860.69 243.87 17106.71 88888.00 2019-04-28 12:45:04.000 118 33860.69 243.84 17106.70 88888.00 2019-04-28 12:45:05.000 118 33860.68 243.84 17106.72 37937.26 2019-04-28 12:45:06.000 118 33860.70 243.86 17106.78 88888.00 2019-04-28 12:45:07.000 118 33860.63 243.84 17106.77 88888.00 2019-04-28 12:45:08.000 118 33860.65 243.88 17106.78 88888.00 2019-04-28 12:45:09.000 118 33860.66 243.91 17106.79 88888.00 2019-04-28 12:45:10.000 118 33860.70 243.95 17106.80 37937.23 2019-04-28 12:45:11.000 118 33860.69 243.89 17106.76 88888.00 2019-04-28 12:45:12.000 118 33860.67 243.87 17106.76 88888.00 2019-04-28 12:45:13.000 118 33860.68 243.89 17106.76 88888.00 2019-04-28 12:45:14.000 118 33860.66 243.89 17106.75 88888.00 2019-04-28 12:45:15.000 118 33860.69 243.88 17106.71 37937.33 2019-04-28 12:45:16.000 118 33860.71 243.86 17106.74 88888.00 2019-04-28 12:45:17.000 118 33860.72 243.85 17106.77 88888.00 2019-04-28 12:45:18.000 118 33860.70 243.92 17106.75 88888.00 2019-04-28 12:45:19.000 118 33860.71 243.93 17106.75 88888.00 2019-04-28 12:45:20.000 118 33860.72 243.92 17106.74 37937.30 2019-04-28 12:45:21.000 118 33860.73 243.88 17106.75 88888.00 2019-04-28 12:45:22.000 118 33860.69 243.87 17106.77 88888.00 2019-04-28 12:45:23.000 118 33860.71 243.89 17106.78 88888.00 2019-04-28 12:45:24.000 118 33860.68 243.90 17106.79 88888.00 2019-04-28 12:45:25.000 118 33860.62 243.92 17106.79 37937.22 2019-04-28 12:45:26.000 118 33860.63 243.95 17106.76 88888.00 2019-04-28 12:45:27.000 118 33860.67 243.89 17106.73 88888.00 2019-04-28 12:45:28.000 118 33860.65 243.91 17106.73 88888.00 2019-04-28 12:45:29.000 118 33860.69 243.94 17106.74 88888.00 2019-04-28 12:45:30.000 118 33860.66 243.94 17106.72 37937.35 2019-04-28 12:45:31.000 118 33860.66 243.94 17106.71 88888.00 2019-04-28 12:45:32.000 118 33860.64 243.97 17106.70 88888.00 2019-04-28 12:45:33.000 118 33860.69 244.02 17106.71 88888.00 2019-04-28 12:45:34.000 118 33860.67 244.00 17106.75 88888.00 2019-04-28 12:45:35.000 118 33860.66 244.00 17106.71 37937.31 2019-04-28 12:45:36.000 118 33860.66 243.97 17106.73 88888.00 2019-04-28 12:45:37.000 118 33860.65 243.96 17106.77 88888.00 2019-04-28 12:45:38.000 118 33860.65 243.92 17106.77 88888.00 2019-04-28 12:45:39.000 118 33860.66 243.88 17106.77 88888.00 2019-04-28 12:45:40.000 118 33860.63 243.87 17106.74 37937.29 2019-04-28 12:45:41.000 118 33860.63 243.90 17106.73 88888.00 2019-04-28 12:45:42.000 118 33860.64 243.95 17106.74 88888.00 2019-04-28 12:45:43.000 118 33860.65 243.97 17106.75 88888.00 2019-04-28 12:45:44.000 118 33860.66 243.90 17106.79 88888.00 2019-04-28 12:45:45.000 118 33860.69 243.94 17106.81 37937.22 2019-04-28 12:45:46.000 118 33860.68 243.95 17106.81 88888.00 2019-04-28 12:45:47.000 118 33860.69 243.92 17106.77 88888.00 2019-04-28 12:45:48.000 118 33860.73 243.95 17106.78 88888.00 2019-04-28 12:45:49.000 118 33860.75 243.93 17106.80 88888.00 2019-04-28 12:45:50.000 118 33860.71 243.94 17106.83 37937.26 2019-04-28 12:45:51.000 118 33860.66 243.95 17106.79 88888.00 2019-04-28 12:45:52.000 118 33860.69 243.97 17106.78 88888.00 2019-04-28 12:45:53.000 118 33860.73 244.00 17106.76 88888.00 2019-04-28 12:45:54.000 118 33860.74 243.99 17106.77 88888.00 2019-04-28 12:45:55.000 118 33860.76 243.98 17106.78 37937.23 2019-04-28 12:45:56.000 118 33860.74 243.96 17106.81 88888.00 2019-04-28 12:45:57.000 118 33860.72 244.01 17106.83 88888.00 2019-04-28 12:45:58.000 118 33860.78 244.00 17106.82 88888.00 2019-04-28 12:45:59.000 118 33860.77 243.95 17106.83 88888.00 2019-04-28 12:46:00.000 118 33860.79 243.98 17106.85 37937.27 2019-04-28 12:46:01.000 118 33860.76 244.01 17106.89 88888.00 2019-04-28 12:46:02.000 118 33860.78 244.06 17106.85 88888.00 2019-04-28 12:46:03.000 118 33860.79 243.97 17106.83 88888.00 2019-04-28 12:46:04.000 118 33860.79 243.97 17106.83 88888.00 2019-04-28 12:46:05.000 118 33860.76 243.98 17106.84 37937.34 2019-04-28 12:46:06.000 118 33860.77 243.97 17106.85 88888.00 2019-04-28 12:46:07.000 118 33860.80 243.98 17106.82 88888.00 2019-04-28 12:46:08.000 118 33860.78 243.98 17106.78 88888.00 2019-04-28 12:46:09.000 118 33860.78 243.98 17106.79 88888.00 2019-04-28 12:46:10.000 118 33860.79 243.99 17106.81 37937.33 2019-04-28 12:46:11.000 118 33860.78 244.00 17106.85 88888.00 2019-04-28 12:46:12.000 118 33860.75 243.96 17106.85 88888.00 2019-04-28 12:46:13.000 118 33860.73 243.96 17106.81 88888.00 2019-04-28 12:46:14.000 118 33860.74 244.02 17106.82 88888.00 2019-04-28 12:46:15.000 118 33860.76 244.03 17106.85 37937.26 2019-04-28 12:46:16.000 118 33860.76 244.01 17106.80 88888.00 2019-04-28 12:46:17.000 118 33860.73 244.03 17106.77 88888.00 2019-04-28 12:46:18.000 118 33860.73 244.06 17106.77 88888.00 2019-04-28 12:46:19.000 118 33860.73 244.06 17106.75 88888.00 2019-04-28 12:46:20.000 118 33860.74 244.05 17106.77 37937.36 2019-04-28 12:46:21.000 118 33860.70 244.07 17106.80 88888.00 2019-04-28 12:46:22.000 118 33860.70 244.09 17106.81 88888.00 2019-04-28 12:46:23.000 118 33860.71 244.09 17106.83 88888.00 2019-04-28 12:46:24.000 118 33860.71 244.02 17106.88 88888.00 2019-04-28 12:46:25.000 118 33860.72 244.05 17106.87 37937.35 2019-04-28 12:46:26.000 118 33860.77 244.03 17106.88 88888.00 2019-04-28 12:46:27.000 118 33860.74 244.00 17106.84 88888.00 2019-04-28 12:46:28.000 118 33860.75 244.00 17106.80 88888.00 2019-04-28 12:46:29.000 118 33860.79 244.02 17106.81 88888.00 2019-04-28 12:46:30.000 118 33860.80 244.02 17106.83 37937.29 2019-04-28 12:46:31.000 118 33860.78 244.06 17106.85 88888.00 2019-04-28 12:46:32.000 118 33860.80 244.04 17106.81 88888.00 2019-04-28 12:46:33.000 118 33860.82 243.99 17106.81 88888.00 2019-04-28 12:46:34.000 118 33860.79 243.97 17106.84 88888.00 2019-04-28 12:46:35.000 118 33860.77 243.95 17106.80 37937.32 2019-04-28 12:46:36.000 118 33860.79 243.96 17106.77 88888.00 2019-04-28 12:46:37.000 118 33860.82 243.98 17106.79 88888.00 2019-04-28 12:46:38.000 118 33860.82 243.95 17106.80 88888.00 2019-04-28 12:46:39.000 118 33860.76 243.98 17106.78 88888.00 2019-04-28 12:46:40.000 118 33860.75 243.99 17106.77 37937.32 2019-04-28 12:46:41.000 118 33860.75 243.95 17106.81 88888.00 2019-04-28 12:46:42.000 118 33860.72 243.99 17106.78 88888.00 2019-04-28 12:46:43.000 118 33860.73 243.96 17106.78 88888.00 2019-04-28 12:46:44.000 118 33860.75 244.00 17106.77 88888.00 2019-04-28 12:46:45.000 118 33860.75 244.02 17106.88 37937.28 2019-04-28 12:46:46.000 118 33860.69 244.02 17106.86 88888.00 2019-04-28 12:46:47.000 118 33860.69 243.99 17106.84 88888.00 2019-04-28 12:46:48.000 118 33860.65 244.00 17106.86 88888.00 2019-04-28 12:46:49.000 118 33860.69 244.03 17106.86 88888.00 2019-04-28 12:46:50.000 118 33860.68 244.05 17106.86 37937.28 2019-04-28 12:46:51.000 118 33860.65 244.09 17106.89 88888.00 2019-04-28 12:46:52.000 118 33860.66 244.07 17106.85 88888.00 2019-04-28 12:46:53.000 118 33860.67 244.09 17106.84 88888.00 2019-04-28 12:46:54.000 118 33860.66 244.08 17106.86 88888.00 2019-04-28 12:46:55.000 118 33860.66 244.07 17106.86 37937.31 2019-04-28 12:46:56.000 118 33860.65 244.06 17106.85 88888.00 2019-04-28 12:46:57.000 118 33860.66 244.06 17106.82 88888.00 2019-04-28 12:46:58.000 118 33860.69 244.03 17106.83 88888.00 2019-04-28 12:46:59.000 118 33860.71 243.98 17106.82 88888.00 2019-04-28 12:47:00.000 118 33860.72 244.01 17106.83 37937.37 2019-04-28 12:47:01.000 118 33860.74 244.00 17106.84 88888.00 2019-04-28 12:47:02.000 118 33860.72 244.01 17106.87 88888.00 2019-04-28 12:47:03.000 118 33860.75 244.04 17106.88 88888.00 2019-04-28 12:47:04.000 118 33860.74 244.02 17106.83 88888.00 2019-04-28 12:47:05.000 118 33860.73 244.04 17106.84 37937.35 2019-04-28 12:47:06.000 118 33860.74 244.08 17106.85 88888.00 2019-04-28 12:47:07.000 118 33860.75 244.07 17106.84 88888.00 2019-04-28 12:47:08.000 118 33860.77 244.07 17106.80 88888.00 2019-04-28 12:47:09.000 118 33860.77 244.02 17106.83 88888.00 2019-04-28 12:47:10.000 118 33860.77 244.05 17106.85 37937.36 2019-04-28 12:47:11.000 118 33860.76 244.08 17106.88 88888.00 2019-04-28 12:47:12.000 118 33860.73 244.07 17106.85 88888.00 2019-04-28 12:47:13.000 118 33860.75 244.07 17106.87 88888.00 2019-04-28 12:47:14.000 118 33860.76 244.09 17106.88 88888.00 2019-04-28 12:47:15.000 118 33860.72 244.12 17106.90 37937.35 2019-04-28 12:47:16.000 118 33860.72 244.11 17106.90 88888.00 2019-04-28 12:47:17.000 118 33860.69 244.14 17106.93 88888.00 2019-04-28 12:47:18.000 118 33860.70 244.08 17106.93 88888.00 2019-04-28 12:47:19.000 118 33860.72 244.11 17106.94 88888.00 2019-04-28 12:47:20.000 118 33860.71 244.13 17106.93 37937.36 2019-04-28 12:47:21.000 118 33860.75 244.08 17106.89 88888.00 2019-04-28 12:47:22.000 118 33860.75 244.08 17106.91 88888.00 2019-04-28 12:47:23.000 118 33860.73 244.07 17106.87 88888.00 2019-04-28 12:47:24.000 118 33860.73 244.08 17106.91 88888.00 2019-04-28 12:47:25.000 118 33860.71 244.14 17106.93 37937.38 2019-04-28 12:47:26.000 118 33860.69 244.13 17106.95 88888.00 2019-04-28 12:47:27.000 118 33860.71 244.09 17106.95 88888.00 2019-04-28 12:47:28.000 118 33860.69 244.08 17106.96 88888.00 2019-04-28 12:47:29.000 118 33860.71 244.08 17106.95 88888.00 2019-04-28 12:47:30.000 118 33860.74 244.11 17106.91 37937.33 2019-04-28 12:47:31.000 118 33860.72 244.16 17106.90 88888.00 2019-04-28 12:47:32.000 118 33860.72 244.13 17106.88 88888.00 2019-04-28 12:47:33.000 118 33860.74 244.12 17106.90 88888.00 2019-04-28 12:47:34.000 118 33860.75 244.09 17106.90 88888.00 2019-04-28 12:47:35.000 118 33860.77 244.08 17106.92 37937.35 2019-04-28 12:47:36.000 118 33860.74 244.07 17106.91 88888.00 2019-04-28 12:47:37.000 118 33860.77 244.09 17106.92 88888.00 2019-04-28 12:47:38.000 118 33860.78 244.05 17106.89 88888.00 2019-04-28 12:47:39.000 118 33860.75 244.06 17106.91 88888.00 2019-04-28 12:47:40.000 118 33860.76 244.05 17106.90 37937.31 2019-04-28 12:47:41.000 118 33860.76 244.08 17106.86 88888.00 2019-04-28 12:47:42.000 118 33860.79 244.08 17106.91 88888.00 2019-04-28 12:47:43.000 118 33860.75 244.09 17106.96 88888.00 2019-04-28 12:47:44.000 118 33860.74 244.08 17106.91 88888.00 2019-04-28 12:47:45.000 118 33860.76 244.09 17106.93 37937.51 2019-04-28 12:47:46.000 118 33860.76 244.13 17106.94 88888.00 2019-04-28 12:47:47.000 118 33860.74 244.15 17106.94 88888.00 2019-04-28 12:47:48.000 118 33860.72 244.09 17106.95 88888.00 2019-04-28 12:47:49.000 118 33860.73 244.09 17106.98 88888.00 2019-04-28 12:47:50.000 118 33860.76 244.09 17106.96 37937.51 2019-04-28 12:47:51.000 118 33860.74 244.10 17106.91 88888.00 2019-04-28 12:47:52.000 118 33860.74 244.10 17106.92 88888.00 2019-04-28 12:47:53.000 118 33860.71 244.10 17106.89 88888.00 2019-04-28 12:47:54.000 118 33860.68 244.11 17106.87 88888.00 2019-04-28 12:47:55.000 118 33860.68 244.12 17106.92 37937.43 2019-04-28 12:47:56.000 118 33860.71 244.11 17106.97 88888.00 2019-04-28 12:47:57.000 118 33860.73 244.12 17106.94 88888.00 2019-04-28 12:47:58.000 118 33860.73 244.12 17106.95 88888.00 2019-04-28 12:47:59.000 118 33860.73 244.13 17106.95 88888.00 2019-04-28 12:48:00.000 118 33860.69 244.13 17106.98 37937.41 2019-04-28 12:48:01.000 118 33860.70 244.11 17106.96 88888.00 2019-04-28 12:48:02.000 118 33860.74 244.10 17106.94 88888.00 2019-04-28 12:48:03.000 118 33860.72 244.05 17106.92 88888.00 2019-04-28 12:48:04.000 118 33860.75 244.07 17106.90 88888.00 2019-04-28 12:48:05.000 118 33860.75 244.09 17106.90 37937.50 2019-04-28 12:48:06.000 118 33860.76 244.08 17106.88 88888.00 2019-04-28 12:48:07.000 118 33860.80 244.07 17106.89 88888.00 2019-04-28 12:48:08.000 118 33860.80 244.09 17106.88 88888.00 2019-04-28 12:48:09.000 118 33860.81 244.08 17106.89 88888.00 2019-04-28 12:48:10.000 118 33860.83 244.07 17106.86 37937.41 2019-04-28 12:48:11.000 118 33860.83 244.10 17106.88 88888.00 2019-04-28 12:48:12.000 118 33860.81 244.13 17106.88 88888.00 2019-04-28 12:48:13.000 118 33860.82 244.09 17106.87 88888.00 2019-04-28 12:48:14.000 118 33860.84 244.10 17106.90 88888.00 2019-04-28 12:48:15.000 118 33860.81 244.12 17106.93 37937.47 2019-04-28 12:48:16.000 118 33860.82 244.08 17106.88 88888.00 2019-04-28 12:48:17.000 118 33860.81 244.05 17106.88 88888.00 2019-04-28 12:48:18.000 118 33860.78 244.06 17106.90 88888.00 2019-04-28 12:48:19.000 118 33860.78 244.04 17106.90 88888.00 2019-04-28 12:48:20.000 118 33860.77 244.00 17106.90 37937.52 2019-04-28 12:48:21.000 118 33860.79 244.03 17106.92 88888.00 2019-04-28 12:48:22.000 118 33860.79 244.03 17106.92 88888.00 2019-04-28 12:48:23.000 118 33860.78 244.02 17106.93 88888.00 2019-04-28 12:48:24.000 118 33860.81 244.01 17106.91 88888.00 2019-04-28 12:48:25.000 118 33860.77 244.01 17106.95 37937.34 2019-04-28 12:48:26.000 118 33860.76 244.03 17106.96 88888.00 2019-04-28 12:48:27.000 118 33860.76 244.02 17106.94 88888.00 2019-04-28 12:48:28.000 118 33860.77 244.00 17106.92 88888.00 2019-04-28 12:48:29.000 118 33860.77 244.05 17106.93 88888.00 2019-04-28 12:48:30.000 118 33860.71 244.07 17106.98 37937.34 2019-04-28 12:48:31.000 118 33860.68 244.10 17106.94 88888.00 2019-04-28 12:48:32.000 118 33860.70 244.09 17106.94 88888.00 2019-04-28 12:48:33.000 118 33860.72 244.06 17106.93 88888.00 2019-04-28 12:48:34.000 118 33860.72 244.04 17106.92 88888.00 2019-04-28 12:48:35.000 118 33860.71 244.04 17106.93 37937.40 2019-04-28 12:48:36.000 118 33860.72 244.02 17106.95 88888.00 2019-04-28 12:48:37.000 118 33860.71 243.99 17106.96 88888.00 2019-04-28 12:48:38.000 118 33860.71 243.97 17106.98 88888.00 2019-04-28 12:48:39.000 118 33860.73 244.01 17107.01 88888.00 2019-04-28 12:48:40.000 118 33860.69 243.96 17106.98 37937.44 2019-04-28 12:48:41.000 118 33860.69 243.96 17106.96 88888.00 2019-04-28 12:48:42.000 118 33860.70 243.95 17106.96 88888.00 2019-04-28 12:48:43.000 118 33860.72 243.96 17107.00 88888.00 2019-04-28 12:48:44.000 118 33860.75 243.98 17106.98 88888.00 2019-04-28 12:48:45.000 118 33860.74 244.00 17106.94 37937.48 2019-04-28 12:48:46.000 118 33860.72 244.00 17106.96 88888.00 2019-04-28 12:48:47.000 118 33860.71 244.00 17106.97 88888.00 2019-04-28 12:48:48.000 118 33860.71 243.99 17106.94 88888.00 2019-04-28 12:48:49.000 118 33860.74 243.97 17106.95 88888.00 2019-04-28 12:48:50.000 118 33860.76 243.97 17106.95 37937.43 2019-04-28 12:48:51.000 118 33860.71 243.97 17106.94 88888.00 2019-04-28 12:48:52.000 118 33860.69 243.99 17106.93 88888.00 2019-04-28 12:48:53.000 118 33860.67 244.00 17106.94 88888.00 2019-04-28 12:48:54.000 118 33860.70 244.02 17106.97 88888.00 2019-04-28 12:48:55.000 118 33860.69 244.01 17106.96 37937.34 2019-04-28 12:48:56.000 118 33860.69 244.01 17106.99 88888.00 2019-04-28 12:48:57.000 118 33860.68 244.04 17107.01 88888.00 2019-04-28 12:48:58.000 118 33860.71 244.00 17107.02 88888.00 2019-04-28 12:48:59.000 118 33860.70 244.03 17107.03 88888.00 2019-04-28 12:49:00.000 118 33860.72 244.04 17107.06 37937.46 2019-04-28 12:49:01.000 118 33860.71 244.02 17107.00 88888.00 2019-04-28 12:49:02.000 118 33860.69 244.02 17106.99 88888.00 2019-04-28 12:49:03.000 118 33860.72 244.05 17106.99 88888.00 2019-04-28 12:49:04.000 118 33860.71 244.01 17106.98 88888.00 2019-04-28 12:49:05.000 118 33860.74 244.00 17106.96 37937.40 2019-04-28 12:49:06.000 118 33860.76 244.00 17106.97 88888.00 2019-04-28 12:49:07.000 118 33860.74 244.01 17106.97 88888.00 2019-04-28 12:49:08.000 118 33860.69 244.00 17106.94 88888.00 2019-04-28 12:49:09.000 118 33860.70 244.01 17106.99 88888.00 2019-04-28 12:49:10.000 118 33860.72 244.03 17107.00 37937.48 2019-04-28 12:49:11.000 118 33860.71 243.96 17106.99 88888.00 2019-04-28 12:49:12.000 118 33860.70 243.92 17107.01 88888.00 2019-04-28 12:49:13.000 118 33860.71 243.93 17107.04 88888.00 2019-04-28 12:49:14.000 118 33860.71 243.95 17107.02 88888.00 2019-04-28 12:49:15.000 118 33860.69 243.93 17107.02 37937.43 2019-04-28 12:49:16.000 118 33860.67 243.94 17107.01 88888.00 2019-04-28 12:49:17.000 118 33860.63 243.93 17107.00 88888.00 2019-04-28 12:49:18.000 118 33860.62 243.93 17107.00 88888.00 2019-04-28 12:49:19.000 118 33860.61 243.94 17106.98 88888.00 2019-04-28 12:49:20.000 118 33860.62 243.95 17106.99 37937.40 2019-04-28 12:49:21.000 118 33860.63 243.98 17106.96 88888.00 2019-04-28 12:49:22.000 118 33860.63 244.03 17107.00 88888.00 2019-04-28 12:49:23.000 118 33860.68 244.04 17106.98 88888.00 2019-04-28 12:49:24.000 118 33860.69 244.02 17106.96 88888.00 2019-04-28 12:49:25.000 118 33860.69 244.03 17106.98 37937.43 2019-04-28 12:49:26.000 118 33860.72 244.01 17107.00 88888.00 2019-04-28 12:49:27.000 118 33860.72 243.98 17107.00 88888.00 2019-04-28 12:49:28.000 118 33860.70 244.03 17106.99 88888.00 2019-04-28 12:49:29.000 118 33860.72 244.01 17107.03 88888.00 2019-04-28 12:49:30.000 118 33860.70 244.02 17107.02 37937.45 2019-04-28 12:49:31.000 118 33860.69 243.98 17107.00 88888.00 2019-04-28 12:49:32.000 118 33860.69 243.98 17106.98 88888.00 2019-04-28 12:49:33.000 118 33860.69 243.99 17107.00 88888.00 2019-04-28 12:49:34.000 118 33860.66 244.01 17107.02 88888.00 2019-04-28 12:49:35.000 118 33860.67 244.01 17107.05 37937.41 2019-04-28 12:49:36.000 118 33860.70 244.00 17107.05 88888.00 2019-04-28 12:49:37.000 118 33860.70 244.01 17107.07 88888.00 2019-04-28 12:49:38.000 118 33860.69 243.99 17107.07 88888.00 2019-04-28 12:49:39.000 118 33860.72 244.01 17107.02 88888.00 2019-04-28 12:49:40.000 118 33860.72 244.01 17107.02 37937.41 2019-04-28 12:49:41.000 118 33860.70 244.00 17107.03 88888.00 2019-04-28 12:49:42.000 118 33860.74 244.00 17107.06 88888.00 2019-04-28 12:49:43.000 118 33860.76 243.97 17107.04 88888.00 2019-04-28 12:49:44.000 118 33860.70 243.95 17107.03 88888.00 2019-04-28 12:49:45.000 118 33860.70 243.96 17107.03 37937.38 2019-04-28 12:49:46.000 118 33860.71 243.95 17107.03 88888.00 2019-04-28 12:49:47.000 118 33860.73 243.96 17107.04 88888.00 2019-04-28 12:49:48.000 118 33860.76 243.96 17107.04 88888.00 2019-04-28 12:49:49.000 118 33860.75 243.98 17107.06 88888.00 2019-04-28 12:49:50.000 118 33860.75 243.99 17107.06 37937.34 2019-04-28 12:49:51.000 118 33860.75 243.98 17107.06 88888.00 2019-04-28 12:49:52.000 118 33860.76 244.00 17107.08 88888.00 2019-04-28 12:49:53.000 118 33860.78 244.03 17107.08 88888.00 2019-04-28 12:49:54.000 118 33860.80 244.00 17107.08 88888.00 2019-04-28 12:49:55.000 118 33860.80 244.01 17107.09 37937.45 2019-04-28 12:49:56.000 118 33860.78 244.02 17107.08 88888.00 2019-04-28 12:49:57.000 118 33860.82 244.03 17107.10 88888.00 2019-04-28 12:49:58.000 118 33860.88 244.03 17107.11 88888.00 2019-04-28 12:49:59.000 118 33860.87 244.05 17107.06 88888.00 2019-04-28 12:50:00.000 118 33860.86 244.03 17107.08 37937.47 2019-04-28 12:50:01.000 118 33860.83 244.04 17107.08 88888.00 2019-04-28 12:50:02.000 118 33860.86 244.02 17107.08 88888.00 2019-04-28 12:50:03.000 118 33860.88 243.98 17107.10 88888.00 2019-04-28 12:50:04.000 118 33860.86 244.01 17107.14 88888.00 2019-04-28 12:50:05.000 118 33860.87 243.99 17107.15 37937.47 2019-04-28 12:50:06.000 118 33860.82 244.00 17107.13 88888.00 2019-04-28 12:50:07.000 118 33860.83 243.98 17107.08 88888.00 2019-04-28 12:50:08.000 118 33860.79 243.99 17107.12 88888.00 2019-04-28 12:50:09.000 118 33860.81 244.02 17107.11 88888.00 2019-04-28 12:50:10.000 118 33860.84 244.00 17107.08 37937.43 2019-04-28 12:50:11.000 118 33860.82 243.98 17107.08 88888.00 2019-04-28 12:50:12.000 118 33860.82 243.97 17107.10 88888.00 2019-04-28 12:50:13.000 118 33860.80 243.95 17107.06 88888.00 2019-04-28 12:50:14.000 118 33860.83 243.91 17107.07 88888.00 2019-04-28 12:50:15.000 118 33860.87 243.93 17107.06 37937.59 2019-04-28 12:50:16.000 118 33860.86 243.91 17107.08 88888.00 2019-04-28 12:50:17.000 118 33860.82 243.94 17107.09 88888.00 2019-04-28 12:50:18.000 118 33860.82 243.94 17107.08 88888.00 2019-04-28 12:50:19.000 118 33860.85 243.94 17107.06 88888.00 2019-04-28 12:50:20.000 118 33860.83 243.93 17107.08 37937.47 2019-04-28 12:50:21.000 118 33860.82 243.95 17107.09 88888.00 2019-04-28 12:50:22.000 118 33860.82 243.95 17107.12 88888.00 2019-04-28 12:50:23.000 118 33860.85 243.89 17107.07 88888.00 2019-04-28 12:50:24.000 118 33860.82 243.98 17107.08 88888.00 2019-04-28 12:50:25.000 118 33860.78 244.00 17107.08 37937.61 2019-04-28 12:50:26.000 118 33860.80 243.96 17107.08 88888.00 2019-04-28 12:50:27.000 118 33860.80 243.97 17107.08 88888.00 2019-04-28 12:50:28.000 118 33860.77 243.98 17107.08 88888.00 2019-04-28 12:50:29.000 118 33860.78 243.94 17107.09 88888.00 2019-04-28 12:50:30.000 118 33860.76 243.87 17107.08 37937.49 2019-04-28 12:50:31.000 118 33860.80 243.88 17107.10 88888.00 2019-04-28 12:50:32.000 118 33860.75 243.85 17107.10 88888.00 2019-04-28 12:50:33.000 118 33860.73 243.86 17107.12 88888.00 2019-04-28 12:50:34.000 118 33860.70 243.85 17107.12 88888.00 2019-04-28 12:50:35.000 118 33860.71 243.88 17107.13 37937.50 2019-04-28 12:50:36.000 118 33860.72 243.85 17107.16 88888.00 2019-04-28 12:50:37.000 118 33860.75 243.86 17107.14 88888.00 2019-04-28 12:50:38.000 118 33860.69 243.85 17107.16 88888.00 2019-04-28 12:50:39.000 118 33860.72 243.88 17107.15 88888.00 2019-04-28 12:50:40.000 118 33860.72 243.83 17107.13 37937.56 2019-04-28 12:50:41.000 118 33860.72 243.82 17107.14 88888.00 2019-04-28 12:50:42.000 118 33860.71 243.84 17107.15 88888.00 2019-04-28 12:50:43.000 118 33860.68 243.83 17107.14 88888.00 2019-04-28 12:50:44.000 118 33860.69 243.84 17107.10 88888.00 2019-04-28 12:50:45.000 118 33860.72 243.90 17107.12 37937.51 2019-04-28 12:50:46.000 118 33860.74 243.92 17107.19 88888.00 2019-04-28 12:50:47.000 118 33860.74 243.93 17107.20 88888.00 2019-04-28 12:50:48.000 118 33860.71 243.95 17107.19 88888.00 2019-04-28 12:50:49.000 118 33860.70 243.94 17107.14 88888.00 2019-04-28 12:50:50.000 118 33860.66 243.95 17107.13 37937.45 2019-04-28 12:50:51.000 118 33860.66 243.92 17107.16 88888.00 2019-04-28 12:50:52.000 118 33860.68 243.95 17107.13 88888.00 2019-04-28 12:50:53.000 118 33860.68 243.95 17107.13 88888.00 2019-04-28 12:50:54.000 118 33860.72 243.95 17107.10 88888.00 2019-04-28 12:50:55.000 118 33860.74 243.98 17107.13 37937.41 2019-04-28 12:50:56.000 118 33860.73 243.96 17107.17 88888.00 2019-04-28 12:50:57.000 118 33860.74 243.97 17107.14 88888.00 2019-04-28 12:50:58.000 118 33860.77 243.95 17107.15 88888.00 2019-04-28 12:50:59.000 118 33860.75 243.94 17107.10 88888.00 2019-04-28 12:51:00.000 118 33860.73 243.93 17107.10 37937.52 2019-04-28 12:51:01.000 118 33860.71 243.91 17107.11 88888.00 2019-04-28 12:51:02.000 118 33860.76 243.91 17107.11 88888.00 2019-04-28 12:51:03.000 118 33860.76 243.90 17107.10 88888.00 2019-04-28 12:51:04.000 118 33860.75 243.88 17107.11 88888.00 2019-04-28 12:51:05.000 118 33860.74 243.89 17107.13 37937.55 2019-04-28 12:51:06.000 118 33860.71 243.87 17107.15 88888.00 2019-04-28 12:51:07.000 118 33860.72 243.85 17107.14 88888.00 2019-04-28 12:51:08.000 118 33860.74 243.84 17107.11 88888.00 2019-04-28 12:51:09.000 118 33860.76 243.85 17107.08 88888.00 2019-04-28 12:51:10.000 118 33860.73 243.84 17107.10 37937.52 2019-04-28 12:51:11.000 118 33860.75 243.83 17107.12 88888.00 2019-04-28 12:51:12.000 118 33860.75 243.87 17107.15 88888.00 2019-04-28 12:51:13.000 118 33860.74 243.86 17107.10 88888.00 2019-04-28 12:51:14.000 118 33860.75 243.82 17107.11 88888.00 2019-04-28 12:51:15.000 118 33860.73 243.82 17107.14 37937.55 2019-04-28 12:51:16.000 118 33860.73 243.80 17107.15 88888.00 2019-04-28 12:51:17.000 118 33860.74 243.81 17107.14 88888.00 2019-04-28 12:51:18.000 118 33860.75 243.82 17107.13 88888.00 2019-04-28 12:51:19.000 118 33860.72 243.85 17107.08 88888.00 2019-04-28 12:51:20.000 118 33860.71 243.85 17107.09 37937.59 2019-04-28 12:51:21.000 118 33860.75 243.87 17107.05 88888.00 2019-04-28 12:51:22.000 118 33860.76 243.85 17107.06 88888.00 2019-04-28 12:51:23.000 118 33860.80 243.81 17107.07 88888.00 2019-04-28 12:51:24.000 118 33860.88 243.86 17107.10 88888.00 2019-04-28 12:51:25.000 118 33860.88 243.86 17107.08 37937.62 2019-04-28 12:51:26.000 118 33860.87 243.84 17107.09 88888.00 2019-04-28 12:51:27.000 118 33860.86 243.84 17107.12 88888.00 2019-04-28 12:51:28.000 118 33860.91 243.86 17107.11 88888.00 2019-04-28 12:51:29.000 118 33860.94 243.88 17107.12 88888.00 2019-04-28 12:51:30.000 118 33860.95 243.86 17107.11 37937.70 2019-04-28 12:51:31.000 118 33860.96 243.85 17107.10 88888.00 2019-04-28 12:51:32.000 118 33861.01 243.81 17107.07 88888.00 2019-04-28 12:51:33.000 118 33861.08 243.77 17107.05 88888.00 2019-04-28 12:51:34.000 118 33861.09 243.72 17107.07 88888.00 2019-04-28 12:51:35.000 118 33861.16 243.71 17107.08 37937.74 2019-04-28 12:51:36.000 118 33861.19 243.67 17107.07 88888.00 2019-04-28 12:51:37.000 118 33861.22 243.61 17107.05 88888.00 2019-04-28 12:51:38.000 118 33861.22 243.61 17107.03 88888.00 2019-04-28 12:51:39.000 118 33861.25 243.62 17107.05 88888.00 2019-04-28 12:51:40.000 118 33861.30 243.59 17107.07 37937.89 2019-04-28 12:51:41.000 118 33861.34 243.60 17107.06 88888.00 2019-04-28 12:51:42.000 118 33861.40 243.57 17107.04 88888.00 2019-04-28 12:51:43.000 118 33861.43 243.55 17107.06 88888.00 2019-04-28 12:51:44.000 118 33861.43 243.51 17107.08 88888.00 2019-04-28 12:51:45.000 118 33861.46 243.53 17107.05 37938.09 2019-04-28 12:51:46.000 118 33861.50 243.52 17107.04 88888.00 2019-04-28 12:51:47.000 118 33861.51 243.50 17107.03 88888.00 2019-04-28 12:51:48.000 118 33861.49 243.50 17107.01 88888.00 2019-04-28 12:51:49.000 118 33861.49 243.50 17107.02 88888.00 2019-04-28 12:51:50.000 118 33861.46 243.50 17107.00 37938.12 2019-04-28 12:51:51.000 118 33861.44 243.50 17107.03 88888.00 2019-04-28 12:51:52.000 118 33861.42 243.51 17107.08 88888.00 2019-04-28 12:51:53.000 118 33861.37 243.49 17107.08 88888.00 2019-04-28 12:51:54.000 118 33861.32 243.56 17107.07 88888.00 2019-04-28 12:51:55.000 118 33861.24 243.58 17107.08 37938.12 2019-04-28 12:51:56.000 118 33861.13 243.62 17107.09 88888.00 2019-04-28 12:51:57.000 118 33861.05 243.67 17107.09 88888.00 2019-04-28 12:51:58.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:51:59.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:52:00.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 12:52:01.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:52:02.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:52:03.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 12:52:04.000 118 33860.36 244.05 17107.16 88888.00 2019-04-28 12:52:05.000 118 33860.30 244.11 17107.16 37937.39 2019-04-28 12:52:06.000 118 33860.24 244.15 17107.21 88888.00 2019-04-28 12:52:07.000 118 33860.18 244.17 17107.21 88888.00 2019-04-28 12:52:08.000 118 33860.13 244.15 17107.23 88888.00 2019-04-28 12:52:09.000 118 33860.10 244.22 17107.23 88888.00 2019-04-28 12:52:10.000 118 33860.08 244.31 17107.23 37936.98 2019-04-28 12:52:11.000 118 33860.06 244.34 17107.27 88888.00 2019-04-28 12:52:12.000 118 33859.99 244.37 17107.31 88888.00 2019-04-28 12:52:13.000 118 33859.96 244.37 17107.28 88888.00 2019-04-28 12:52:14.000 118 33860.00 244.37 17107.27 88888.00 2019-04-28 12:52:15.000 118 33860.01 244.37 17107.23 37936.87 2019-04-28 12:52:16.000 118 33860.04 244.34 17107.24 88888.00 2019-04-28 12:52:17.000 118 33860.08 244.36 17107.23 88888.00 2019-04-28 12:52:18.000 118 33860.09 244.36 17107.26 88888.00 2019-04-28 12:52:19.000 118 33860.10 244.37 17107.24 88888.00 2019-04-28 12:52:20.000 118 33860.17 244.35 17107.19 37936.97 2019-04-28 12:52:21.000 118 33860.19 244.29 17107.19 88888.00 2019-04-28 12:52:22.000 118 33860.25 244.28 17107.22 88888.00 2019-04-28 12:52:23.000 118 33860.31 244.28 17107.19 88888.00 2019-04-28 12:52:24.000 118 33860.30 244.27 17107.16 88888.00 2019-04-28 12:52:25.000 118 33860.33 244.26 17107.17 37937.08 2019-04-28 12:52:26.000 118 33860.35 244.24 17107.19 88888.00 2019-04-28 12:52:27.000 118 33860.31 244.25 17107.20 88888.00 2019-04-28 12:52:28.000 118 33860.33 244.25 17107.23 88888.00 2019-04-28 12:52:29.000 118 33860.38 244.27 17107.22 88888.00 2019-04-28 12:52:30.000 118 33860.47 244.27 17107.23 37937.19 2019-04-28 12:52:31.000 118 33860.46 244.24 17107.26 88888.00 2019-04-28 12:52:32.000 118 33860.51 244.20 17107.25 88888.00 2019-04-28 12:52:33.000 118 33860.52 244.17 17107.22 88888.00 2019-04-28 12:52:34.000 118 33860.57 244.11 17107.23 88888.00 2019-04-28 12:52:35.000 118 33860.63 244.12 17107.24 37937.43 2019-04-28 12:52:36.000 118 33860.64 244.11 17107.22 88888.00 2019-04-28 12:52:37.000 118 33860.66 244.11 17107.19 88888.00 2019-04-28 12:52:38.000 118 33860.73 244.15 17107.18 88888.00 2019-04-28 12:52:39.000 118 33860.75 244.15 17107.24 88888.00 2019-04-28 12:52:40.000 118 33860.77 244.15 17107.27 37937.47 2019-04-28 12:52:41.000 118 33860.78 244.12 17107.22 88888.00 2019-04-28 12:52:42.000 118 33860.79 244.12 17107.20 88888.00 2019-04-28 12:52:43.000 118 33860.79 244.11 17107.23 88888.00 2019-04-28 12:52:44.000 118 33860.81 244.10 17107.23 88888.00 2019-04-28 12:52:45.000 118 33860.83 244.13 17107.21 37937.63 2019-04-28 12:52:46.000 118 33860.82 244.08 17107.23 88888.00 2019-04-28 12:52:47.000 118 33860.80 244.08 17107.20 88888.00 2019-04-28 12:52:48.000 118 33860.83 244.08 17107.22 88888.00 2019-04-28 12:52:49.000 118 33860.85 244.08 17107.22 88888.00 2019-04-28 12:52:50.000 118 33860.86 244.10 17107.15 37937.71 2019-04-28 12:52:51.000 118 33860.91 244.10 17107.14 88888.00 2019-04-28 12:52:52.000 118 33860.90 244.08 17107.19 88888.00 2019-04-28 12:52:53.000 118 33860.86 244.09 17107.21 88888.00 2019-04-28 12:52:54.000 118 33860.86 244.11 17107.24 88888.00 2019-04-28 12:52:55.000 118 33860.90 244.09 17107.22 37937.70 2019-04-28 12:52:56.000 118 33860.87 244.07 17107.21 88888.00 2019-04-28 12:52:57.000 118 33860.90 244.11 17107.19 88888.00 2019-04-28 12:52:58.000 118 33860.88 244.11 17107.18 88888.00 2019-04-28 12:52:59.000 118 33860.88 244.10 17107.17 88888.00 2019-04-28 12:53:00.000 118 33860.92 244.10 17107.19 37937.66 2019-04-28 12:53:01.000 118 33860.88 244.08 17107.21 88888.00 2019-04-28 12:53:02.000 118 33860.87 244.07 17107.23 88888.00 2019-04-28 12:53:03.000 118 33860.90 244.04 17107.23 88888.00 2019-04-28 12:53:04.000 118 33860.92 244.04 17107.22 88888.00 2019-04-28 12:53:05.000 118 33860.95 244.01 17107.23 37937.68 2019-04-28 12:53:06.000 118 33860.96 244.03 17107.23 88888.00 2019-04-28 12:53:07.000 118 33860.95 244.01 17107.22 88888.00 2019-04-28 12:53:08.000 118 33860.96 244.05 17107.21 88888.00 2019-04-28 12:53:09.000 118 33860.96 244.01 17107.23 88888.00 2019-04-28 12:53:10.000 118 33860.94 244.04 17107.21 37937.74 2019-04-28 12:53:11.000 118 33860.93 244.06 17107.17 88888.00 2019-04-28 12:53:12.000 118 33860.92 244.07 17107.21 88888.00 2019-04-28 12:53:13.000 118 33860.86 244.08 17107.22 88888.00 2019-04-28 12:53:14.000 118 33860.83 244.05 17107.20 88888.00 2019-04-28 12:53:15.000 118 33860.84 244.04 17107.21 37937.68 2019-04-28 12:53:16.000 118 33860.81 244.07 17107.21 88888.00 2019-04-28 12:53:17.000 118 33860.74 244.08 17107.19 88888.00 2019-04-28 12:53:18.000 118 33860.75 244.07 17107.23 88888.00 2019-04-28 12:53:19.000 118 33860.71 244.06 17107.23 88888.00 2019-04-28 12:53:20.000 118 33860.69 244.08 17107.24 37937.58 2019-04-28 12:53:21.000 118 33860.66 244.10 17107.23 88888.00 2019-04-28 12:53:22.000 118 33860.65 244.14 17107.25 88888.00 2019-04-28 12:53:23.000 118 33860.63 244.18 17107.25 88888.00 2019-04-28 12:53:24.000 118 33860.62 244.20 17107.21 88888.00 2019-04-28 12:53:25.000 118 33860.62 244.28 17107.24 37937.51 2019-04-28 12:53:26.000 118 33860.61 244.35 17107.26 88888.00 2019-04-28 12:53:27.000 118 33860.58 244.35 17107.27 88888.00 2019-04-28 12:53:28.000 118 33860.53 244.34 17107.23 88888.00 2019-04-28 12:53:29.000 118 33860.49 244.33 17107.22 88888.00 2019-04-28 12:53:30.000 118 33860.46 244.33 17107.24 37937.40 2019-04-28 12:53:31.000 118 33860.44 244.33 17107.25 88888.00 2019-04-28 12:53:32.000 118 33860.41 244.30 17107.25 88888.00 2019-04-28 12:53:33.000 118 33860.39 244.33 17107.23 88888.00 2019-04-28 12:53:34.000 118 33860.32 244.38 17107.25 88888.00 2019-04-28 12:53:35.000 118 33860.32 244.38 17107.25 37937.27 2019-04-28 12:53:36.000 118 33860.32 244.34 17107.25 88888.00 2019-04-28 12:53:37.000 118 33860.31 244.34 17107.26 88888.00 2019-04-28 12:53:38.000 118 33860.31 244.32 17107.26 88888.00 2019-04-28 12:53:39.000 118 33860.29 244.35 17107.26 88888.00 2019-04-28 12:53:40.000 118 33860.26 244.35 17107.27 37937.16 2019-04-28 12:53:41.000 118 33860.27 244.37 17107.28 88888.00 2019-04-28 12:53:42.000 118 33860.29 244.38 17107.25 88888.00 2019-04-28 12:53:43.000 118 33860.28 244.39 17107.28 88888.00 2019-04-28 12:53:44.000 118 33860.30 244.36 17107.30 88888.00 2019-04-28 12:53:45.000 118 33860.35 244.36 17107.27 37937.18 2019-04-28 12:53:46.000 118 33860.34 244.33 17107.27 88888.00 2019-04-28 12:53:47.000 118 33860.36 244.35 17107.27 88888.00 2019-04-28 12:53:48.000 118 33860.38 244.34 17107.26 88888.00 2019-04-28 12:53:49.000 118 33860.42 244.36 17107.24 88888.00 2019-04-28 12:53:50.000 118 33860.47 244.35 17107.25 37937.23 2019-04-28 12:53:51.000 118 33860.46 244.27 17107.26 88888.00 2019-04-28 12:53:52.000 118 33860.48 244.22 17107.27 88888.00 2019-04-28 12:53:53.000 118 33860.46 244.20 17107.19 88888.00 2019-04-28 12:53:54.000 118 33860.49 244.18 17107.22 88888.00 2019-04-28 12:53:55.000 118 33860.52 244.17 17107.24 37937.23 2019-04-28 12:53:56.000 118 33860.53 244.14 17107.20 88888.00 2019-04-28 12:53:57.000 118 33860.51 244.13 17107.21 88888.00 2019-04-28 12:53:58.000 118 33860.51 244.12 17107.23 88888.00 2019-04-28 12:53:59.000 118 33860.51 244.10 17107.23 88888.00 2019-04-28 12:54:00.000 118 33860.51 244.14 17107.23 37937.45 2019-04-28 12:54:01.000 118 33860.51 244.13 17107.22 88888.00 2019-04-28 12:54:02.000 118 33860.50 244.15 17107.23 88888.00 2019-04-28 12:54:03.000 118 33860.48 244.12 17107.27 88888.00 2019-04-28 12:54:04.000 118 33860.40 244.10 17107.24 88888.00 2019-04-28 12:54:05.000 118 33860.41 244.07 17107.24 37937.35 2019-04-28 12:54:06.000 118 33860.42 244.10 17107.24 88888.00 2019-04-28 12:54:07.000 118 33860.42 244.13 17107.28 88888.00 2019-04-28 12:54:08.000 118 33860.38 244.13 17107.26 88888.00 2019-04-28 12:54:09.000 118 33860.38 244.11 17107.26 88888.00 2019-04-28 12:54:10.000 118 33860.37 244.11 17107.31 37937.30 2019-04-28 12:54:11.000 118 33860.36 244.09 17107.28 88888.00 2019-04-28 12:54:12.000 118 33860.36 244.08 17107.29 88888.00 2019-04-28 12:54:13.000 118 33860.34 244.08 17107.32 88888.00 2019-04-28 12:54:14.000 118 33860.33 244.13 17107.31 88888.00 2019-04-28 12:54:15.000 118 33860.35 244.24 17107.28 37937.20 2019-04-28 12:54:16.000 118 33860.34 244.28 17107.30 88888.00 2019-04-28 12:54:17.000 118 33860.36 244.31 17107.29 88888.00 2019-04-28 12:54:18.000 118 33860.35 244.22 17107.28 88888.00 2019-04-28 12:54:19.000 118 33860.34 244.17 17107.26 88888.00 2019-04-28 12:54:20.000 118 33860.39 244.19 17107.29 37937.24 2019-04-28 12:54:21.000 118 33860.40 244.21 17107.29 88888.00 2019-04-28 12:54:22.000 118 33860.38 244.22 17107.25 88888.00 2019-04-28 12:54:23.000 118 33860.35 244.20 17107.27 88888.00 2019-04-28 12:54:24.000 118 33860.35 244.20 17107.30 88888.00 2019-04-28 12:54:25.000 118 33860.37 244.18 17107.27 37937.19 2019-04-28 12:54:26.000 118 33860.33 244.17 17107.22 88888.00 2019-04-28 12:54:27.000 118 33860.33 244.15 17107.22 88888.00 2019-04-28 12:54:28.000 118 33860.31 244.12 17107.19 88888.00 2019-04-28 12:54:29.000 118 33860.31 244.18 17107.21 88888.00 2019-04-28 12:54:30.000 118 33860.33 244.15 17107.24 37937.20 2019-04-28 12:54:31.000 118 33860.33 244.12 17107.27 88888.00 2019-04-28 12:54:32.000 118 33860.32 244.08 17107.31 88888.00 2019-04-28 12:54:33.000 118 33860.35 244.08 17107.27 88888.00 2019-04-28 12:54:34.000 118 33860.34 244.09 17107.29 88888.00 2019-04-28 12:54:35.000 118 33860.32 244.12 17107.32 37937.18 2019-04-28 12:54:36.000 118 33860.33 244.14 17107.33 88888.00 2019-04-28 12:54:37.000 118 33860.34 244.13 17107.36 88888.00 2019-04-28 12:54:38.000 118 33860.30 244.13 17107.39 88888.00 2019-04-28 12:54:39.000 118 33860.28 244.12 17107.42 88888.00 2019-04-28 12:54:40.000 118 33860.28 244.15 17107.40 37937.14 2019-04-28 12:54:41.000 118 33860.30 244.18 17107.39 88888.00 2019-04-28 12:54:42.000 118 33860.25 244.19 17107.41 88888.00 2019-04-28 12:54:43.000 118 33860.20 244.16 17107.41 88888.00 2019-04-28 12:54:44.000 118 33860.16 244.19 17107.42 88888.00 2019-04-28 12:54:45.000 118 33860.12 244.20 17107.44 37937.09 2019-04-28 12:54:46.000 118 33860.09 244.23 17107.46 88888.00 2019-04-28 12:54:47.000 118 33860.07 244.25 17107.43 88888.00 2019-04-28 12:54:48.000 118 33860.06 244.29 17107.41 88888.00 2019-04-28 12:54:49.000 118 33860.08 244.32 17107.39 88888.00 2019-04-28 12:54:50.000 118 33860.03 244.34 17107.38 37936.97 2019-04-28 12:54:51.000 118 33860.01 244.30 17107.40 88888.00 2019-04-28 12:54:52.000 118 33860.02 244.27 17107.41 88888.00 2019-04-28 12:54:53.000 118 33860.01 244.28 17107.43 88888.00 2019-04-28 12:54:54.000 118 33860.02 244.27 17107.46 88888.00 2019-04-28 12:54:55.000 118 33860.03 244.30 17107.46 37937.05 2019-04-28 12:54:56.000 118 33860.04 244.29 17107.42 88888.00 2019-04-28 12:54:57.000 118 33860.03 244.28 17107.40 88888.00 2019-04-28 12:54:58.000 118 33860.04 244.30 17107.44 88888.00 2019-04-28 12:54:59.000 118 33860.00 244.38 17107.42 88888.00 2019-04-28 12:55:00.000 118 33859.99 244.39 17107.38 37937.03 2019-04-28 12:55:01.000 118 33859.99 244.36 17107.42 88888.00 2019-04-28 12:55:02.000 118 33859.98 244.32 17107.41 88888.00 2019-04-28 12:55:03.000 118 33859.97 244.30 17107.37 88888.00 2019-04-28 12:55:04.000 118 33859.97 244.32 17107.42 88888.00 2019-04-28 12:55:05.000 118 33859.99 244.34 17107.45 37937.02 2019-04-28 12:55:06.000 118 33860.01 244.29 17107.44 88888.00 2019-04-28 12:55:07.000 118 33860.04 244.31 17107.43 88888.00 2019-04-28 12:55:08.000 118 33860.04 244.31 17107.40 88888.00 2019-04-28 12:55:09.000 118 33860.06 244.32 17107.39 88888.00 2019-04-28 12:55:10.000 118 33860.07 244.31 17107.41 37936.98 2019-04-28 12:55:11.000 118 33860.07 244.33 17107.39 88888.00 2019-04-28 12:55:12.000 118 33860.11 244.36 17107.44 88888.00 2019-04-28 12:55:13.000 118 33860.13 244.34 17107.46 88888.00 2019-04-28 12:55:14.000 118 33860.16 244.32 17107.41 88888.00 2019-04-28 12:55:15.000 118 33860.11 244.31 17107.41 37937.03 2019-04-28 12:55:16.000 118 33860.10 244.29 17107.39 88888.00 2019-04-28 12:55:17.000 118 33860.17 244.33 17107.45 88888.00 2019-04-28 12:55:18.000 118 33860.17 244.34 17107.41 88888.00 2019-04-28 12:55:19.000 118 33860.15 244.32 17107.39 88888.00 2019-04-28 12:55:20.000 118 33860.16 244.34 17107.43 37937.17 2019-04-28 12:55:21.000 118 33860.21 244.34 17107.43 88888.00 2019-04-28 12:55:22.000 118 33860.18 244.32 17107.40 88888.00 2019-04-28 12:55:23.000 118 33860.18 244.32 17107.42 88888.00 2019-04-28 12:55:24.000 118 33860.18 244.28 17107.43 88888.00 2019-04-28 12:55:25.000 118 33860.19 244.29 17107.42 37937.18 2019-04-28 12:55:26.000 118 33860.16 244.29 17107.43 88888.00 2019-04-28 12:55:27.000 118 33860.16 244.29 17107.41 88888.00 2019-04-28 12:55:28.000 118 33860.19 244.26 17107.40 88888.00 2019-04-28 12:55:29.000 118 33860.16 244.28 17107.42 88888.00 2019-04-28 12:55:30.000 118 33860.19 244.29 17107.39 37937.22 2019-04-28 12:55:31.000 118 33860.22 244.32 17107.38 88888.00 2019-04-28 12:55:32.000 118 33860.24 244.34 17107.37 88888.00 2019-04-28 12:55:33.000 118 33860.27 244.34 17107.39 88888.00 2019-04-28 12:55:34.000 118 33860.28 244.28 17107.38 88888.00 2019-04-28 12:55:35.000 118 33860.27 244.29 17107.38 37937.20 2019-04-28 12:55:36.000 118 33860.26 244.30 17107.41 88888.00 2019-04-28 12:55:37.000 118 33860.26 244.25 17107.41 88888.00 2019-04-28 12:55:38.000 118 33860.28 244.22 17107.41 88888.00 2019-04-28 12:55:39.000 118 33860.33 244.23 17107.45 88888.00 2019-04-28 12:55:40.000 118 33860.34 244.23 17107.46 37937.28 2019-04-28 12:55:41.000 118 33860.29 244.21 17107.45 88888.00 2019-04-28 12:55:42.000 118 33860.30 244.18 17107.44 88888.00 2019-04-28 12:55:43.000 118 33860.29 244.19 17107.45 88888.00 2019-04-28 12:55:44.000 118 33860.31 244.20 17107.45 88888.00 2019-04-28 12:55:45.000 118 33860.33 244.18 17107.46 37937.16 2019-04-28 12:55:46.000 118 33860.32 244.17 17107.46 88888.00 2019-04-28 12:55:47.000 118 33860.31 244.19 17107.47 88888.00 2019-04-28 12:55:48.000 118 33860.28 244.18 17107.44 88888.00 2019-04-28 12:55:49.000 118 33860.27 244.21 17107.43 88888.00 2019-04-28 12:55:50.000 118 33860.24 244.20 17107.45 37937.25 2019-04-28 12:55:51.000 118 33860.28 244.23 17107.41 88888.00 2019-04-28 12:55:52.000 118 33860.26 244.24 17107.35 88888.00 2019-04-28 12:55:53.000 118 33860.26 244.25 17107.39 88888.00 2019-04-28 12:55:54.000 118 33860.26 244.27 17107.40 88888.00 2019-04-28 12:55:55.000 118 33860.24 244.26 17107.42 37937.23 2019-04-28 12:55:56.000 118 33860.17 244.23 17107.45 88888.00 2019-04-28 12:55:57.000 118 33860.15 244.20 17107.47 88888.00 2019-04-28 12:55:58.000 118 33860.11 244.16 17107.44 88888.00 2019-04-28 12:55:59.000 118 33860.10 244.12 17107.44 88888.00 2019-04-28 12:56:00.000 118 33860.07 244.15 17107.47 37937.09 2019-04-28 12:56:01.000 118 33860.04 244.08 17107.49 88888.00 2019-04-28 12:56:02.000 118 33860.03 244.14 17107.50 88888.00 2019-04-28 12:56:03.000 118 33860.00 244.18 17107.48 88888.00 2019-04-28 12:56:04.000 118 33859.99 244.21 17107.48 88888.00 2019-04-28 12:56:05.000 118 33859.98 244.19 17107.47 37937.10 2019-04-28 12:56:06.000 118 33859.94 244.23 17107.49 88888.00 2019-04-28 12:56:07.000 118 33859.93 244.22 17107.46 88888.00 2019-04-28 12:56:08.000 118 33859.90 244.23 17107.46 88888.00 2019-04-28 12:56:09.000 118 33859.85 244.29 17107.46 88888.00 2019-04-28 12:56:10.000 118 33859.83 244.29 17107.42 37936.83 2019-04-28 12:56:11.000 118 33859.81 244.28 17107.41 88888.00 2019-04-28 12:56:12.000 118 33859.80 244.31 17107.43 88888.00 2019-04-28 12:56:13.000 118 33859.80 244.29 17107.45 88888.00 2019-04-28 12:56:14.000 118 33859.79 244.31 17107.48 88888.00 2019-04-28 12:56:15.000 118 33859.80 244.30 17107.48 37936.87 2019-04-28 12:56:16.000 118 33859.78 244.35 17107.47 88888.00 2019-04-28 12:56:17.000 118 33859.75 244.37 17107.46 88888.00 2019-04-28 12:56:18.000 118 33859.74 244.36 17107.49 88888.00 2019-04-28 12:56:19.000 118 33859.76 244.35 17107.51 88888.00 2019-04-28 12:56:20.000 118 33859.72 244.33 17107.51 37936.84 2019-04-28 12:56:21.000 118 33859.72 244.30 17107.49 88888.00 2019-04-28 12:56:22.000 118 33859.73 244.37 17107.48 88888.00 2019-04-28 12:56:23.000 118 33859.69 244.34 17107.49 88888.00 2019-04-28 12:56:24.000 118 33859.68 244.33 17107.51 88888.00 2019-04-28 12:56:25.000 118 33859.68 244.37 17107.51 37936.81 2019-04-28 12:56:26.000 118 33859.66 244.39 17107.56 88888.00 2019-04-28 12:56:27.000 118 33859.64 244.35 17107.57 88888.00 2019-04-28 12:56:28.000 118 33859.68 244.37 17107.54 88888.00 2019-04-28 12:56:29.000 118 33859.66 244.39 17107.55 88888.00 2019-04-28 12:56:30.000 118 33859.59 244.41 17107.53 37936.73 2019-04-28 12:56:31.000 118 33859.62 244.38 17107.49 88888.00 2019-04-28 12:56:32.000 118 33859.63 244.40 17107.51 88888.00 2019-04-28 12:56:33.000 118 33859.63 244.42 17107.59 88888.00 2019-04-28 12:56:34.000 118 33859.60 244.41 17107.62 88888.00 2019-04-28 12:56:35.000 118 33859.60 244.42 17107.56 37936.59 2019-04-28 12:56:36.000 118 33859.59 244.45 17107.57 88888.00 2019-04-28 12:56:37.000 118 33859.60 244.44 17107.57 88888.00 2019-04-28 12:56:38.000 118 33859.59 244.43 17107.57 88888.00 2019-04-28 12:56:39.000 118 33859.58 244.44 17107.57 88888.00 2019-04-28 12:56:40.000 118 33859.60 244.42 17107.58 37936.64 2019-04-28 12:56:41.000 118 33859.64 244.38 17107.59 88888.00 2019-04-28 12:56:42.000 118 33859.65 244.39 17107.55 88888.00 2019-04-28 12:56:43.000 118 33859.65 244.40 17107.54 88888.00 2019-04-28 12:56:44.000 118 33859.67 244.41 17107.58 88888.00 2019-04-28 12:56:45.000 118 33859.68 244.37 17107.57 37936.79 2019-04-28 12:56:46.000 118 33859.65 244.33 17107.60 88888.00 2019-04-28 12:56:47.000 118 33859.68 244.31 17107.59 88888.00 2019-04-28 12:56:48.000 118 33859.74 244.31 17107.64 88888.00 2019-04-28 12:56:49.000 118 33859.73 244.32 17107.64 88888.00 2019-04-28 12:56:50.000 118 33859.77 244.32 17107.62 37936.84 2019-04-28 12:56:51.000 118 33859.78 244.30 17107.62 88888.00 2019-04-28 12:56:52.000 118 33859.78 244.27 17107.60 88888.00 2019-04-28 12:56:53.000 118 33859.78 244.26 17107.58 88888.00 2019-04-28 12:56:54.000 118 33859.78 244.29 17107.58 88888.00 2019-04-28 12:56:55.000 118 33859.79 244.31 17107.62 37936.90 2019-04-28 12:56:56.000 118 33859.78 244.32 17107.63 88888.00 2019-04-28 12:56:57.000 118 33859.77 244.32 17107.67 88888.00 2019-04-28 12:56:58.000 118 33859.78 244.36 17107.65 88888.00 2019-04-28 12:56:59.000 118 33859.78 244.40 17107.65 88888.00 2019-04-28 12:57:00.000 118 33859.74 244.41 17107.64 37936.81 2019-04-28 12:57:01.000 118 33859.72 244.41 17107.66 88888.00 2019-04-28 12:57:02.000 118 33859.70 244.42 17107.68 88888.00 2019-04-28 12:57:03.000 118 33859.71 244.45 17107.67 88888.00 2019-04-28 12:57:04.000 118 33859.67 244.48 17107.61 88888.00 2019-04-28 12:57:05.000 118 33859.68 244.49 17107.64 37936.82 2019-04-28 12:57:06.000 118 33859.65 244.51 17107.67 88888.00 2019-04-28 12:57:07.000 118 33859.65 244.54 17107.65 88888.00 2019-04-28 12:57:08.000 118 33859.61 244.54 17107.62 88888.00 2019-04-28 12:57:09.000 118 33859.57 244.60 17107.63 88888.00 2019-04-28 12:57:10.000 118 33859.54 244.61 17107.68 37936.71 2019-04-28 12:57:11.000 118 33859.54 244.61 17107.70 88888.00 2019-04-28 12:57:12.000 118 33859.52 244.58 17107.63 88888.00 2019-04-28 12:57:13.000 118 33859.54 244.59 17107.65 88888.00 2019-04-28 12:57:14.000 118 33859.52 244.59 17107.66 88888.00 2019-04-28 12:57:15.000 118 33859.54 244.64 17107.64 37936.68 2019-04-28 12:57:16.000 118 33859.53 244.60 17107.63 88888.00 2019-04-28 12:57:17.000 118 33859.55 244.57 17107.67 88888.00 2019-04-28 12:57:18.000 118 33859.56 244.60 17107.67 88888.00 2019-04-28 12:57:19.000 118 33859.56 244.61 17107.67 88888.00 2019-04-28 12:57:20.000 118 33859.56 244.62 17107.66 37936.68 2019-04-28 12:57:21.000 118 33859.56 244.59 17107.63 88888.00 2019-04-28 12:57:22.000 118 33859.52 244.60 17107.64 88888.00 2019-04-28 12:57:23.000 118 33859.55 244.60 17107.63 88888.00 2019-04-28 12:57:24.000 118 33859.50 244.61 17107.64 88888.00 2019-04-28 12:57:25.000 118 33859.48 244.63 17107.67 37936.61 2019-04-28 12:57:26.000 118 33859.49 244.67 17107.69 88888.00 2019-04-28 12:57:27.000 118 33859.52 244.68 17107.70 88888.00 2019-04-28 12:57:28.000 118 33859.55 244.68 17107.68 88888.00 2019-04-28 12:57:29.000 118 33859.55 244.66 17107.68 88888.00 2019-04-28 12:57:30.000 118 33859.53 244.64 17107.70 37936.52 2019-04-28 12:57:31.000 118 33859.48 244.64 17107.70 88888.00 2019-04-28 12:57:32.000 118 33859.43 244.62 17107.67 88888.00 2019-04-28 12:57:33.000 118 33859.41 244.64 17107.71 88888.00 2019-04-28 12:57:34.000 118 33859.41 244.64 17107.73 88888.00 2019-04-28 12:57:35.000 118 33859.41 244.69 17107.71 37936.55 2019-04-28 12:57:36.000 118 33859.38 244.72 17107.70 88888.00 2019-04-28 12:57:37.000 118 33859.33 244.70 17107.75 88888.00 2019-04-28 12:57:38.000 118 33859.31 244.70 17107.74 88888.00 2019-04-28 12:57:39.000 118 33859.35 244.73 17107.75 88888.00 2019-04-28 12:57:40.000 118 33859.36 244.72 17107.70 37936.48 2019-04-28 12:57:41.000 118 33859.28 244.74 17107.71 88888.00 2019-04-28 12:57:42.000 118 33859.23 244.73 17107.69 88888.00 2019-04-28 12:57:43.000 118 33859.21 244.72 17107.68 88888.00 2019-04-28 12:57:44.000 118 33859.20 244.74 17107.72 88888.00 2019-04-28 12:57:45.000 118 33859.20 244.75 17107.70 37936.49 2019-04-28 12:57:46.000 118 33859.23 244.77 17107.72 88888.00 2019-04-28 12:57:47.000 118 33859.23 244.79 17107.71 88888.00 2019-04-28 12:57:48.000 118 33859.23 244.79 17107.75 88888.00 2019-04-28 12:57:49.000 118 33859.19 244.77 17107.74 88888.00 2019-04-28 12:57:50.000 118 33859.17 244.77 17107.74 37936.38 2019-04-28 12:57:51.000 118 33859.17 244.80 17107.76 88888.00 2019-04-28 12:57:52.000 118 33859.16 244.82 17107.70 88888.00 2019-04-28 12:57:53.000 118 33859.13 244.84 17107.72 88888.00 2019-04-28 12:57:54.000 118 33859.15 244.84 17107.70 88888.00 2019-04-28 12:57:55.000 118 33859.16 244.81 17107.70 37936.24 2019-04-28 12:57:56.000 118 33859.17 244.79 17107.73 88888.00 2019-04-28 12:57:57.000 118 33859.17 244.74 17107.75 88888.00 2019-04-28 12:57:58.000 118 33859.17 244.73 17107.73 88888.00 2019-04-28 12:57:59.000 118 33859.18 244.74 17107.73 88888.00 2019-04-28 12:58:00.000 118 33859.20 244.73 17107.76 37936.39 2019-04-28 12:58:01.000 118 33859.22 244.72 17107.78 88888.00 2019-04-28 12:58:02.000 118 33859.24 244.71 17107.76 88888.00 2019-04-28 12:58:03.000 118 33859.25 244.71 17107.74 88888.00 2019-04-28 12:58:04.000 118 33859.23 244.70 17107.74 88888.00 2019-04-28 12:58:05.000 118 33859.24 244.69 17107.70 37936.32 2019-04-28 12:58:06.000 118 33859.26 244.71 17107.71 88888.00 2019-04-28 12:58:07.000 118 33859.26 244.69 17107.73 88888.00 2019-04-28 12:58:08.000 118 33859.28 244.66 17107.73 88888.00 2019-04-28 12:58:09.000 118 33859.30 244.68 17107.69 88888.00 2019-04-28 12:58:10.000 118 33859.32 244.68 17107.75 37936.39 2019-04-28 12:58:11.000 118 33859.29 244.70 17107.71 88888.00 2019-04-28 12:58:12.000 118 33859.27 244.70 17107.71 88888.00 2019-04-28 12:58:13.000 118 33859.28 244.70 17107.74 88888.00 2019-04-28 12:58:14.000 118 33859.25 244.69 17107.71 88888.00 2019-04-28 12:58:15.000 118 33859.23 244.72 17107.71 37936.36 2019-04-28 12:58:16.000 118 33859.20 244.77 17107.70 88888.00 2019-04-28 12:58:17.000 118 33859.15 244.78 17107.74 88888.00 2019-04-28 12:58:18.000 118 33859.14 244.76 17107.82 88888.00 2019-04-28 12:58:19.000 118 33859.17 244.79 17107.84 88888.00 2019-04-28 12:58:20.000 118 33859.15 244.78 17107.82 37936.38 2019-04-28 12:58:21.000 118 33859.12 244.77 17107.81 88888.00 2019-04-28 12:58:22.000 118 33859.14 244.79 17107.81 88888.00 2019-04-28 12:58:23.000 118 33859.12 244.79 17107.81 88888.00 2019-04-28 12:58:24.000 118 33859.08 244.84 17107.75 88888.00 2019-04-28 12:58:25.000 118 33859.11 244.83 17107.83 37936.35 2019-04-28 12:58:26.000 118 33859.11 244.86 17107.86 88888.00 2019-04-28 12:58:27.000 118 33859.09 244.87 17107.87 88888.00 2019-04-28 12:58:28.000 118 33859.06 244.87 17107.85 88888.00 2019-04-28 12:58:29.000 118 33859.07 244.91 17107.85 88888.00 2019-04-28 12:58:30.000 118 33859.05 244.92 17107.83 37936.33 2019-04-28 12:58:31.000 118 33859.03 244.95 17107.81 88888.00 2019-04-28 12:58:32.000 118 33859.02 244.96 17107.82 88888.00 2019-04-28 12:58:33.000 118 33859.08 244.95 17107.83 88888.00 2019-04-28 12:58:34.000 118 33859.13 244.93 17107.86 88888.00 2019-04-28 12:58:35.000 118 33859.10 244.89 17107.85 37936.25 2019-04-28 12:58:36.000 118 33859.08 244.91 17107.85 88888.00 2019-04-28 12:58:37.000 118 33859.06 244.92 17107.85 88888.00 2019-04-28 12:58:38.000 118 33859.05 244.92 17107.83 88888.00 2019-04-28 12:58:39.000 118 33859.03 244.91 17107.82 88888.00 2019-04-28 12:58:40.000 118 33858.98 244.93 17107.85 37936.14 2019-04-28 12:58:41.000 118 33859.00 244.95 17107.85 88888.00 2019-04-28 12:58:42.000 118 33859.00 244.94 17107.79 88888.00 2019-04-28 12:58:43.000 118 33858.96 244.93 17107.79 88888.00 2019-04-28 12:58:44.000 118 33858.98 244.95 17107.85 88888.00 2019-04-28 12:58:45.000 118 33858.96 245.02 17107.84 37936.10 2019-04-28 12:58:46.000 118 33858.92 245.03 17107.80 88888.00 2019-04-28 12:58:47.000 118 33858.88 245.02 17107.81 88888.00 2019-04-28 12:58:48.000 118 33858.89 245.02 17107.83 88888.00 2019-04-28 12:58:49.000 118 33858.89 245.02 17107.83 88888.00 2019-04-28 12:58:50.000 118 33858.90 245.06 17107.84 37936.08 2019-04-28 12:58:51.000 118 33858.90 245.06 17107.84 88888.00 2019-04-28 12:58:52.000 118 33858.88 245.04 17107.84 88888.00 2019-04-28 12:58:53.000 118 33858.92 245.07 17107.85 88888.00 2019-04-28 12:58:54.000 118 33858.91 245.07 17107.89 88888.00 2019-04-28 12:58:55.000 118 33858.88 245.08 17107.91 37936.08 2019-04-28 12:58:56.000 118 33858.85 245.11 17107.89 88888.00 2019-04-28 12:58:57.000 118 33858.86 245.10 17107.85 88888.00 2019-04-28 12:58:58.000 118 33858.88 245.14 17107.86 88888.00 2019-04-28 12:58:59.000 118 33858.86 245.15 17107.89 88888.00 2019-04-28 12:59:00.000 118 33858.88 245.14 17107.87 37936.13 2019-04-28 12:59:01.000 118 33858.92 245.17 17107.85 88888.00 2019-04-28 12:59:02.000 118 33858.88 245.13 17107.85 88888.00 2019-04-28 12:59:03.000 118 33858.89 245.08 17107.88 88888.00 2019-04-28 12:59:04.000 118 33858.94 245.07 17107.89 88888.00 2019-04-28 12:59:05.000 118 33858.94 245.07 17107.90 37936.12 2019-04-28 12:59:06.000 118 33858.95 245.03 17107.88 88888.00 2019-04-28 12:59:07.000 118 33858.95 245.07 17107.90 88888.00 2019-04-28 12:59:08.000 118 33858.96 245.06 17107.89 88888.00 2019-04-28 12:59:09.000 118 33859.01 245.03 17107.89 88888.00 2019-04-28 12:59:10.000 118 33859.03 245.04 17107.86 37936.13 2019-04-28 12:59:11.000 118 33859.06 244.99 17107.84 88888.00 2019-04-28 12:59:12.000 118 33859.10 244.93 17107.81 88888.00 2019-04-28 12:59:13.000 118 33859.15 244.96 17107.87 88888.00 2019-04-28 12:59:14.000 118 33859.15 244.97 17107.82 88888.00 2019-04-28 12:59:15.000 118 33859.16 245.01 17107.83 37936.24 2019-04-28 12:59:16.000 118 33859.18 245.02 17107.88 88888.00 2019-04-28 12:59:17.000 118 33859.19 244.99 17107.88 88888.00 2019-04-28 12:59:18.000 118 33859.18 245.00 17107.88 88888.00 2019-04-28 12:59:19.000 118 33859.21 244.96 17107.88 88888.00 2019-04-28 12:59:20.000 118 33859.24 244.96 17107.90 37936.35 2019-04-28 12:59:21.000 118 33859.25 244.99 17107.90 88888.00 2019-04-28 12:59:22.000 118 33859.25 245.00 17107.87 88888.00 2019-04-28 12:59:23.000 118 33859.28 244.96 17107.84 88888.00 2019-04-28 12:59:24.000 118 33859.25 244.96 17107.86 88888.00 2019-04-28 12:59:25.000 118 33859.25 244.97 17107.85 37936.38 2019-04-28 12:59:26.000 118 33859.23 244.92 17107.86 88888.00 2019-04-28 12:59:27.000 118 33859.24 244.94 17107.88 88888.00 2019-04-28 12:59:28.000 118 33859.25 244.96 17107.83 88888.00 2019-04-28 12:59:29.000 118 33859.22 244.93 17107.81 88888.00 2019-04-28 12:59:30.000 118 33859.24 244.98 17107.86 37936.34 2019-04-28 12:59:31.000 118 33859.24 245.01 17107.91 88888.00 2019-04-28 12:59:32.000 118 33859.23 245.00 17107.89 88888.00 2019-04-28 12:59:33.000 118 33859.19 244.96 17107.92 88888.00 2019-04-28 12:59:34.000 118 33859.17 244.97 17107.94 88888.00 2019-04-28 12:59:35.000 118 33859.15 244.97 17107.97 37936.39 2019-04-28 12:59:36.000 118 33859.12 244.92 17107.91 88888.00 2019-04-28 12:59:37.000 118 33859.15 244.94 17107.89 88888.00 2019-04-28 12:59:38.000 118 33859.17 244.93 17107.89 88888.00 2019-04-28 12:59:39.000 118 33859.17 244.96 17107.86 88888.00 2019-04-28 12:59:40.000 118 33859.15 244.97 17107.88 37936.25 2019-04-28 12:59:41.000 118 33859.11 244.97 17107.89 88888.00 2019-04-28 12:59:42.000 118 33859.06 244.98 17107.89 88888.00 2019-04-28 12:59:43.000 118 33859.03 244.98 17107.91 88888.00 2019-04-28 12:59:44.000 118 33859.02 244.99 17107.95 88888.00 2019-04-28 12:59:45.000 118 33859.02 245.01 17107.94 37936.36 2019-04-28 12:59:46.000 118 33859.01 245.06 17107.95 88888.00 2019-04-28 12:59:47.000 118 33859.01 245.10 17107.98 88888.00 2019-04-28 12:59:48.000 118 33858.97 245.10 17107.99 88888.00 2019-04-28 12:59:49.000 118 33858.97 245.07 17107.95 88888.00 2019-04-28 12:59:50.000 118 33858.97 245.06 17107.95 37936.16 2019-04-28 12:59:51.000 118 33858.90 245.08 17107.96 88888.00 2019-04-28 12:59:52.000 118 33858.85 245.15 17107.97 88888.00 2019-04-28 12:59:53.000 118 33858.86 245.18 17107.96 88888.00 2019-04-28 12:59:54.000 118 33858.88 245.17 17107.94 88888.00 2019-04-28 12:59:55.000 118 33858.87 245.14 17107.93 37936.12 2019-04-28 12:59:56.000 118 33858.88 245.19 17107.93 88888.00 2019-04-28 12:59:57.000 118 33858.89 245.20 17107.90 88888.00 2019-04-28 12:59:58.000 118 33858.85 245.19 17107.88 88888.00 2019-04-28 12:59:59.000 118 33858.84 245.18 17107.89 88888.00 2019-04-28 13:00:00.000 118 33858.82 245.17 17107.93 37936.06 2019-04-28 13:00:01.000 118 33858.81 245.19 17107.90 88888.00 2019-04-28 13:00:02.000 118 33858.76 245.21 17107.90 88888.00 2019-04-28 13:00:03.000 118 33858.75 245.22 17107.90 88888.00 2019-04-28 13:00:04.000 118 33858.75 245.23 17107.93 88888.00 2019-04-28 13:00:05.000 118 33858.73 245.24 17107.93 37936.06 2019-04-28 13:00:06.000 118 33858.70 245.24 17107.91 88888.00 2019-04-28 13:00:07.000 118 33858.70 245.21 17107.87 88888.00 2019-04-28 13:00:08.000 118 33858.68 245.26 17107.94 88888.00 2019-04-28 13:00:09.000 118 33858.66 245.28 17107.91 88888.00 2019-04-28 13:00:10.000 118 33858.69 245.25 17107.89 37936.06 2019-04-28 13:00:11.000 118 33858.67 245.29 17107.95 88888.00 2019-04-28 13:00:12.000 118 33858.66 245.31 17107.93 88888.00 2019-04-28 13:00:13.000 118 33858.65 245.29 17107.93 88888.00 2019-04-28 13:00:14.000 118 33858.63 245.29 17107.95 88888.00 2019-04-28 13:00:15.000 118 33858.59 245.34 17107.99 37936.00 2019-04-28 13:00:16.000 118 33858.60 245.34 17107.98 88888.00 2019-04-28 13:00:17.000 118 33858.62 245.37 17107.93 88888.00 2019-04-28 13:00:18.000 118 33858.62 245.35 17107.95 88888.00 2019-04-28 13:00:19.000 118 33858.61 245.34 17107.95 88888.00 2019-04-28 13:00:20.000 118 33858.60 245.36 17107.92 37935.89 2019-04-28 13:00:21.000 118 33858.62 245.37 17107.93 88888.00 2019-04-28 13:00:22.000 118 33858.60 245.37 17107.88 88888.00 2019-04-28 13:00:23.000 118 33858.63 245.35 17107.87 88888.00 2019-04-28 13:00:24.000 118 33858.65 245.41 17107.85 88888.00 2019-04-28 13:00:25.000 118 33858.68 245.46 17107.87 37935.96 2019-04-28 13:00:26.000 118 33858.69 245.41 17107.87 88888.00 2019-04-28 13:00:27.000 118 33858.69 245.41 17107.85 88888.00 2019-04-28 13:00:28.000 118 33858.69 245.41 17107.87 88888.00 2019-04-28 13:00:29.000 118 33858.67 245.38 17107.92 88888.00 2019-04-28 13:00:30.000 118 33858.65 245.40 17107.91 37935.98 2019-04-28 13:00:31.000 118 33858.64 245.41 17107.90 88888.00 2019-04-28 13:00:32.000 118 33858.66 245.42 17107.94 88888.00 2019-04-28 13:00:33.000 118 33858.66 245.38 17107.93 88888.00 2019-04-28 13:00:34.000 118 33858.64 245.36 17107.91 88888.00 2019-04-28 13:00:35.000 118 33858.71 245.37 17107.88 37935.96 2019-04-28 13:00:36.000 118 33858.76 245.39 17107.89 88888.00 2019-04-28 13:00:37.000 118 33858.76 245.39 17107.91 88888.00 2019-04-28 13:00:38.000 118 33858.75 245.39 17107.91 88888.00 2019-04-28 13:00:39.000 118 33858.78 245.39 17107.92 88888.00 2019-04-28 13:00:40.000 118 33858.78 245.39 17107.94 37936.05 2019-04-28 13:00:41.000 118 33858.84 245.39 17107.95 88888.00 2019-04-28 13:00:42.000 118 33858.88 245.36 17107.92 88888.00 2019-04-28 13:00:43.000 118 33858.86 245.37 17107.92 88888.00 2019-04-28 13:00:44.000 118 33858.90 245.39 17107.95 88888.00 2019-04-28 13:00:45.000 118 33858.94 245.36 17107.91 37936.06 2019-04-28 13:00:46.000 118 33858.95 245.28 17107.91 88888.00 2019-04-28 13:00:47.000 118 33858.96 245.24 17107.93 88888.00 2019-04-28 13:00:48.000 118 33858.96 245.23 17107.95 88888.00 2019-04-28 13:00:49.000 118 33858.98 245.27 17107.98 88888.00 2019-04-28 13:00:50.000 118 33859.02 245.23 17107.96 37936.16 2019-04-28 13:00:51.000 118 33859.04 245.21 17107.94 88888.00 2019-04-28 13:00:52.000 118 33859.02 245.20 17107.93 88888.00 2019-04-28 13:00:53.000 118 33859.06 245.20 17107.89 88888.00 2019-04-28 13:00:54.000 118 33859.05 245.19 17107.86 88888.00 2019-04-28 13:00:55.000 118 33859.10 245.17 17107.87 37936.36 2019-04-28 13:00:56.000 118 33859.13 245.21 17107.88 88888.00 2019-04-28 13:00:57.000 118 33859.14 245.25 17107.85 88888.00 2019-04-28 13:00:58.000 118 33859.16 245.21 17107.86 88888.00 2019-04-28 13:00:59.000 118 33859.21 245.21 17107.93 88888.00 2019-04-28 13:01:00.000 118 33859.20 245.21 17107.91 37936.38 2019-04-28 13:01:01.000 118 33859.19 245.23 17107.92 88888.00 2019-04-28 13:01:02.000 118 33859.19 245.17 17107.94 88888.00 2019-04-28 13:01:03.000 118 33859.19 245.16 17107.91 88888.00 2019-04-28 13:01:04.000 118 33859.17 245.18 17107.93 88888.00 2019-04-28 13:01:05.000 118 33859.17 245.20 17107.92 37936.41 2019-04-28 13:01:06.000 118 33859.19 245.20 17107.92 88888.00 2019-04-28 13:01:07.000 118 33859.19 245.21 17107.92 88888.00 2019-04-28 13:01:08.000 118 33859.14 245.21 17107.95 88888.00 2019-04-28 13:01:09.000 118 33859.10 245.23 17107.98 88888.00 2019-04-28 13:01:10.000 118 33859.08 245.27 17108.00 37936.40 2019-04-28 13:01:11.000 118 33859.04 245.32 17107.99 88888.00 2019-04-28 13:01:12.000 118 33858.99 245.36 17108.00 88888.00 2019-04-28 13:01:13.000 118 33858.95 245.39 17107.99 88888.00 2019-04-28 13:01:14.000 118 33858.87 245.41 17108.01 88888.00 2019-04-28 13:01:15.000 118 33858.84 245.44 17108.06 37936.25 2019-04-28 13:01:16.000 118 33858.81 245.47 17108.02 88888.00 2019-04-28 13:01:17.000 118 33858.74 245.51 17108.06 88888.00 2019-04-28 13:01:18.000 118 33858.67 245.53 17107.98 88888.00 2019-04-28 13:01:19.000 118 33858.68 245.56 17107.99 88888.00 2019-04-28 13:01:20.000 118 33858.62 245.57 17107.97 37935.99 2019-04-28 13:01:21.000 118 33858.54 245.61 17108.01 88888.00 2019-04-28 13:01:22.000 118 33858.45 245.63 17108.00 88888.00 2019-04-28 13:01:23.000 118 33858.45 245.65 17108.03 88888.00 2019-04-28 13:01:24.000 118 33858.42 245.68 17108.02 88888.00 2019-04-28 13:01:25.000 118 33858.36 245.68 17108.04 37935.79 2019-04-28 13:01:26.000 118 33858.37 245.70 17108.03 88888.00 2019-04-28 13:01:27.000 118 33858.36 245.77 17108.02 88888.00 2019-04-28 13:01:28.000 118 33858.33 245.70 17108.04 88888.00 2019-04-28 13:01:29.000 118 33858.29 245.72 17108.06 88888.00 2019-04-28 13:01:30.000 118 33858.28 245.74 17108.03 37935.66 2019-04-28 13:01:31.000 118 33858.25 245.73 17108.06 88888.00 2019-04-28 13:01:32.000 118 33858.24 245.72 17108.05 88888.00 2019-04-28 13:01:33.000 118 33858.22 245.72 17108.05 88888.00 2019-04-28 13:01:34.000 118 33858.22 245.69 17108.06 88888.00 2019-04-28 13:01:35.000 118 33858.20 245.71 17108.08 37935.64 2019-04-28 13:01:36.000 118 33858.22 245.73 17108.06 88888.00 2019-04-28 13:01:37.000 118 33858.22 245.81 17108.06 88888.00 2019-04-28 13:01:38.000 118 33858.22 245.83 17108.03 88888.00 2019-04-28 13:01:39.000 118 33858.21 245.88 17108.01 88888.00 2019-04-28 13:01:40.000 118 33858.24 245.88 17108.05 37935.69 2019-04-28 13:01:41.000 118 33858.24 245.89 17108.04 88888.00 2019-04-28 13:01:42.000 118 33858.24 245.87 17108.06 88888.00 2019-04-28 13:01:43.000 118 33858.28 245.87 17108.09 88888.00 2019-04-28 13:01:44.000 118 33858.27 245.88 17108.09 88888.00 2019-04-28 13:01:45.000 118 33858.31 245.87 17108.05 37935.69 2019-04-28 13:01:46.000 118 33858.30 245.83 17108.04 88888.00 2019-04-28 13:01:47.000 118 33858.30 245.84 17108.05 88888.00 2019-04-28 13:01:48.000 118 33858.33 245.83 17108.06 88888.00 2019-04-28 13:01:49.000 118 33858.36 245.83 17108.06 88888.00 2019-04-28 13:01:50.000 118 33858.39 245.83 17108.08 37935.74 2019-04-28 13:01:51.000 118 33858.42 245.81 17108.06 88888.00 2019-04-28 13:01:52.000 118 33858.39 245.78 17107.99 88888.00 2019-04-28 13:01:53.000 118 33858.39 245.75 17108.04 88888.00 2019-04-28 13:01:54.000 118 33858.39 245.73 17108.06 88888.00 2019-04-28 13:01:55.000 118 33858.44 245.74 17108.07 37935.76 2019-04-28 13:01:56.000 118 33858.42 245.74 17108.07 88888.00 2019-04-28 13:01:57.000 118 33858.44 245.74 17108.07 88888.00 2019-04-28 13:01:58.000 118 33858.47 245.74 17108.05 88888.00 2019-04-28 13:01:59.000 118 33858.50 245.71 17108.05 88888.00 2019-04-28 13:02:00.000 118 33858.49 245.67 17108.06 37935.71 2019-04-28 13:02:01.000 118 33858.50 245.71 17108.04 88888.00 2019-04-28 13:02:02.000 118 33858.55 245.72 17108.06 88888.00 2019-04-28 13:02:03.000 118 33858.56 245.72 17108.05 88888.00 2019-04-28 13:02:04.000 118 33858.56 245.68 17108.04 88888.00 2019-04-28 13:02:05.000 118 33858.61 245.66 17108.06 37935.86 2019-04-28 13:02:06.000 118 33858.59 245.69 17108.06 88888.00 2019-04-28 13:02:07.000 118 33858.55 245.68 17108.08 88888.00 2019-04-28 13:02:08.000 118 33858.57 245.68 17108.11 88888.00 2019-04-28 13:02:09.000 118 33858.57 245.65 17108.10 88888.00 2019-04-28 13:02:10.000 118 33858.59 245.64 17108.10 37935.92 2019-04-28 13:02:11.000 118 33858.64 245.61 17108.07 88888.00 2019-04-28 13:02:12.000 118 33858.66 245.60 17108.09 88888.00 2019-04-28 13:02:13.000 118 33858.64 245.64 17108.07 88888.00 2019-04-28 13:02:14.000 118 33858.63 245.59 17108.07 88888.00 2019-04-28 13:02:15.000 118 33858.67 245.60 17108.10 37935.87 2019-04-28 13:02:16.000 118 33858.64 245.62 17108.06 88888.00 2019-04-28 13:02:17.000 118 33858.63 245.64 17108.08 88888.00 2019-04-28 13:02:18.000 118 33858.58 245.63 17108.12 88888.00 2019-04-28 13:02:19.000 118 33858.63 245.63 17108.09 88888.00 2019-04-28 13:02:20.000 118 33858.64 245.67 17108.06 37935.99 2019-04-28 13:02:21.000 118 33858.65 245.69 17108.07 88888.00 2019-04-28 13:02:22.000 118 33858.64 245.70 17108.09 88888.00 2019-04-28 13:02:23.000 118 33858.66 245.69 17108.08 88888.00 2019-04-28 13:02:24.000 118 33858.67 245.68 17108.08 88888.00 2019-04-28 13:02:25.000 118 33858.68 245.69 17108.12 37935.94 2019-04-28 13:02:26.000 118 33858.69 245.62 17108.11 88888.00 2019-04-28 13:02:27.000 118 33858.65 245.64 17108.08 88888.00 2019-04-28 13:02:28.000 118 33858.69 245.71 17108.11 88888.00 2019-04-28 13:02:29.000 118 33858.69 245.68 17108.12 88888.00 2019-04-28 13:02:30.000 118 33858.65 245.69 17108.16 37936.02 2019-04-28 13:02:31.000 118 33858.64 245.71 17108.17 88888.00 2019-04-28 13:02:32.000 118 33858.64 245.64 17108.12 88888.00 2019-04-28 13:02:33.000 118 33858.66 245.63 17108.07 88888.00 2019-04-28 13:02:34.000 118 33858.66 245.65 17108.09 88888.00 2019-04-28 13:02:35.000 118 33858.66 245.66 17108.10 37936.04 2019-04-28 13:02:36.000 118 33858.65 245.66 17108.08 88888.00 2019-04-28 13:02:37.000 118 33858.62 245.67 17108.07 88888.00 2019-04-28 13:02:38.000 118 33858.57 245.66 17108.07 88888.00 2019-04-28 13:02:39.000 118 33858.54 245.66 17108.04 88888.00 2019-04-28 13:02:40.000 118 33858.55 245.66 17108.10 37935.90 2019-04-28 13:02:41.000 118 33858.58 245.67 17108.13 88888.00 2019-04-28 13:02:42.000 118 33858.60 245.72 17108.09 88888.00 2019-04-28 13:02:43.000 118 33858.58 245.72 17108.10 88888.00 2019-04-28 13:02:44.000 118 33858.55 245.72 17108.11 88888.00 2019-04-28 13:02:45.000 118 33858.55 245.75 17108.15 37935.85 2019-04-28 13:02:46.000 118 33858.51 245.79 17108.13 88888.00 2019-04-28 13:02:47.000 118 33858.49 245.77 17108.10 88888.00 2019-04-28 13:02:48.000 118 33858.45 245.79 17108.10 88888.00 2019-04-28 13:02:49.000 118 33858.47 245.72 17108.15 88888.00 2019-04-28 13:02:50.000 118 33858.47 245.73 17108.14 37935.87 2019-04-28 13:02:51.000 118 33858.45 245.73 17108.15 88888.00 2019-04-28 13:02:52.000 118 33858.45 245.78 17108.12 88888.00 2019-04-28 13:02:53.000 118 33858.39 245.78 17108.13 88888.00 2019-04-28 13:02:54.000 118 33858.40 245.76 17108.14 88888.00 2019-04-28 13:02:55.000 118 33858.42 245.76 17108.12 37935.81 2019-04-28 13:02:56.000 118 33858.40 245.73 17108.10 88888.00 2019-04-28 13:02:57.000 118 33858.39 245.76 17108.15 88888.00 2019-04-28 13:02:58.000 118 33858.41 245.79 17108.15 88888.00 2019-04-28 13:02:59.000 118 33858.42 245.81 17108.13 88888.00 2019-04-28 13:03:00.000 118 33858.40 245.77 17108.15 37935.85 2019-04-28 13:03:01.000 118 33858.41 245.72 17108.14 88888.00 2019-04-28 13:03:02.000 118 33858.38 245.69 17108.16 88888.00 2019-04-28 13:03:03.000 118 33858.35 245.69 17108.15 88888.00 2019-04-28 13:03:04.000 118 33858.34 245.69 17108.12 88888.00 2019-04-28 13:03:05.000 118 33858.31 245.69 17108.12 37935.69 2019-04-28 13:03:06.000 118 33858.30 245.71 17108.12 88888.00 2019-04-28 13:03:07.000 118 33858.30 245.71 17108.14 88888.00 2019-04-28 13:03:08.000 118 33858.30 245.70 17108.14 88888.00 2019-04-28 13:03:09.000 118 33858.31 245.65 17108.13 88888.00 2019-04-28 13:03:10.000 118 33858.32 245.69 17108.18 37935.75 2019-04-28 13:03:11.000 118 33858.34 245.70 17108.18 88888.00 2019-04-28 13:03:12.000 118 33858.27 245.71 17108.18 88888.00 2019-04-28 13:03:13.000 118 33858.23 245.72 17108.14 88888.00 2019-04-28 13:03:14.000 118 33858.27 245.74 17108.17 88888.00 2019-04-28 13:03:15.000 118 33858.25 245.68 17108.15 37935.69 2019-04-28 13:03:16.000 118 33858.25 245.67 17108.19 88888.00 2019-04-28 13:03:17.000 118 33858.27 245.67 17108.18 88888.00 2019-04-28 13:03:18.000 118 33858.30 245.65 17108.18 88888.00 2019-04-28 13:03:19.000 118 33858.30 245.67 17108.17 88888.00 2019-04-28 13:03:20.000 118 33858.30 245.73 17108.15 37935.64 2019-04-28 13:03:21.000 118 33858.29 245.73 17108.20 88888.00 2019-04-28 13:03:22.000 118 33858.29 245.69 17108.22 88888.00 2019-04-28 13:03:23.000 118 33858.29 245.71 17108.19 88888.00 2019-04-28 13:03:24.000 118 33858.27 245.72 17108.20 88888.00 2019-04-28 13:03:25.000 118 33858.29 245.74 17108.17 37935.70 2019-04-28 13:03:26.000 118 33858.32 245.70 17108.12 88888.00 2019-04-28 13:03:27.000 118 33858.34 245.73 17108.12 88888.00 2019-04-28 13:03:28.000 118 33858.32 245.75 17108.12 88888.00 2019-04-28 13:03:29.000 118 33858.33 245.72 17108.16 88888.00 2019-04-28 13:03:30.000 118 33858.33 245.72 17108.11 37935.73 2019-04-28 13:03:31.000 118 33858.32 245.70 17108.11 88888.00 2019-04-28 13:03:32.000 118 33858.32 245.67 17108.09 88888.00 2019-04-28 13:03:33.000 118 33858.29 245.68 17108.13 88888.00 2019-04-28 13:03:34.000 118 33858.30 245.68 17108.12 88888.00 2019-04-28 13:03:35.000 118 33858.32 245.65 17108.12 37935.63 2019-04-28 13:03:36.000 118 33858.32 245.59 17108.15 88888.00 2019-04-28 13:03:37.000 118 33858.30 245.56 17108.17 88888.00 2019-04-28 13:03:38.000 118 33858.30 245.59 17108.14 88888.00 2019-04-28 13:03:39.000 118 33858.35 245.58 17108.16 88888.00 2019-04-28 13:03:40.000 118 33858.31 245.57 17108.12 37935.72 2019-04-28 13:03:41.000 118 33858.35 245.57 17108.08 88888.00 2019-04-28 13:03:42.000 118 33858.35 245.54 17108.15 88888.00 2019-04-28 13:03:43.000 118 33858.40 245.53 17108.14 88888.00 2019-04-28 13:03:44.000 118 33858.45 245.50 17108.16 88888.00 2019-04-28 13:03:45.000 118 33858.40 245.50 17108.15 37935.78 2019-04-28 13:03:46.000 118 33858.39 245.50 17108.15 88888.00 2019-04-28 13:03:47.000 118 33858.42 245.50 17108.14 88888.00 2019-04-28 13:03:48.000 118 33858.43 245.50 17108.14 88888.00 2019-04-28 13:03:49.000 118 33858.42 245.45 17108.14 88888.00 2019-04-28 13:03:50.000 118 33858.43 245.44 17108.17 37935.90 2019-04-28 13:03:51.000 118 33858.43 245.44 17108.17 88888.00 2019-04-28 13:03:52.000 118 33858.45 245.44 17108.14 88888.00 2019-04-28 13:03:53.000 118 33858.43 245.47 17108.12 88888.00 2019-04-28 13:03:54.000 118 33858.42 245.44 17108.12 88888.00 2019-04-28 13:03:55.000 118 33858.44 245.46 17108.13 37935.77 2019-04-28 13:03:56.000 118 33858.44 245.50 17108.12 88888.00 2019-04-28 13:03:57.000 118 33858.44 245.53 17108.12 88888.00 2019-04-28 13:03:58.000 118 33858.42 245.55 17108.14 88888.00 2019-04-28 13:03:59.000 118 33858.41 245.56 17108.15 88888.00 2019-04-28 13:04:00.000 118 33858.38 245.58 17108.14 37935.84 2019-04-28 13:04:01.000 118 33858.35 245.59 17108.16 88888.00 2019-04-28 13:04:02.000 118 33858.35 245.59 17108.12 88888.00 2019-04-28 13:04:03.000 118 33858.34 245.61 17108.11 88888.00 2019-04-28 13:04:04.000 118 33858.31 245.62 17108.13 88888.00 2019-04-28 13:04:05.000 118 33858.32 245.65 17108.14 37935.81 2019-04-28 13:04:06.000 118 33858.29 245.67 17108.15 88888.00 2019-04-28 13:04:07.000 118 33858.26 245.65 17108.12 88888.00 2019-04-28 13:04:08.000 118 33858.25 245.65 17108.14 88888.00 2019-04-28 13:04:09.000 118 33858.24 245.64 17108.15 88888.00 2019-04-28 13:04:10.000 118 33858.25 245.64 17108.15 37935.72 2019-04-28 13:04:11.000 118 33858.26 245.71 17108.13 88888.00 2019-04-28 13:04:12.000 118 33858.26 245.71 17108.18 88888.00 2019-04-28 13:04:13.000 118 33858.21 245.71 17108.16 88888.00 2019-04-28 13:04:14.000 118 33858.21 245.71 17108.15 88888.00 2019-04-28 13:04:15.000 118 33858.18 245.73 17108.14 37935.68 2019-04-28 13:04:16.000 118 33858.14 245.78 17108.12 88888.00 2019-04-28 13:04:17.000 118 33858.09 245.75 17108.16 88888.00 2019-04-28 13:04:18.000 118 33858.08 245.74 17108.18 88888.00 2019-04-28 13:04:19.000 118 33858.11 245.72 17108.14 88888.00 2019-04-28 13:04:20.000 118 33858.07 245.77 17108.17 37935.56 2019-04-28 13:04:21.000 118 33858.06 245.76 17108.25 88888.00 2019-04-28 13:04:22.000 118 33858.04 245.74 17108.26 88888.00 2019-04-28 13:04:23.000 118 33858.06 245.75 17108.23 88888.00 2019-04-28 13:04:24.000 118 33858.08 245.72 17108.24 88888.00 2019-04-28 13:04:25.000 118 33858.09 245.73 17108.23 37935.61 2019-04-28 13:04:26.000 118 33858.09 245.74 17108.24 88888.00 2019-04-28 13:04:27.000 118 33858.09 245.73 17108.23 88888.00 2019-04-28 13:04:28.000 118 33858.08 245.78 17108.21 88888.00 2019-04-28 13:04:29.000 118 33858.01 245.78 17108.20 88888.00 2019-04-28 13:04:30.000 118 33858.03 245.78 17108.15 37935.48 2019-04-28 13:04:31.000 118 33858.01 245.77 17108.16 88888.00 2019-04-28 13:04:32.000 118 33858.03 245.75 17108.16 88888.00 2019-04-28 13:04:33.000 118 33858.05 245.78 17108.18 88888.00 2019-04-28 13:04:34.000 118 33858.03 245.81 17108.21 88888.00 2019-04-28 13:04:35.000 118 33858.05 245.83 17108.19 37935.60 2019-04-28 13:04:36.000 118 33858.02 245.84 17108.22 88888.00 2019-04-28 13:04:37.000 118 33858.03 245.84 17108.22 88888.00 2019-04-28 13:04:38.000 118 33858.02 245.77 17108.20 88888.00 2019-04-28 13:04:39.000 118 33858.06 245.84 17108.21 88888.00 2019-04-28 13:04:40.000 118 33858.04 245.82 17108.20 37935.54 2019-04-28 13:04:41.000 118 33858.05 245.81 17108.22 88888.00 2019-04-28 13:04:42.000 118 33858.02 245.77 17108.24 88888.00 2019-04-28 13:04:43.000 118 33858.02 245.77 17108.26 88888.00 2019-04-28 13:04:44.000 118 33858.00 245.83 17108.24 88888.00 2019-04-28 13:04:45.000 118 33857.99 245.77 17108.22 37935.53 2019-04-28 13:04:46.000 118 33858.03 245.72 17108.24 88888.00 2019-04-28 13:04:47.000 118 33858.07 245.75 17108.22 88888.00 2019-04-28 13:04:48.000 118 33858.12 245.76 17108.21 88888.00 2019-04-28 13:04:49.000 118 33858.12 245.78 17108.23 88888.00 2019-04-28 13:04:50.000 118 33858.11 245.76 17108.25 37935.60 2019-04-28 13:04:51.000 118 33858.08 245.76 17108.21 88888.00 2019-04-28 13:04:52.000 118 33858.08 245.80 17108.20 88888.00 2019-04-28 13:04:53.000 118 33858.10 245.81 17108.17 88888.00 2019-04-28 13:04:54.000 118 33858.15 245.79 17108.16 88888.00 2019-04-28 13:04:55.000 118 33858.16 245.78 17108.16 37935.62 2019-04-28 13:04:56.000 118 33858.13 245.79 17108.15 88888.00 2019-04-28 13:04:57.000 118 33858.14 245.80 17108.17 88888.00 2019-04-28 13:04:58.000 118 33858.15 245.78 17108.15 88888.00 2019-04-28 13:04:59.000 118 33858.17 245.78 17108.15 88888.00 2019-04-28 13:05:00.000 118 33858.17 245.77 17108.17 37935.59 2019-04-28 13:05:01.000 118 33858.18 245.75 17108.13 88888.00 2019-04-28 13:05:02.000 118 33858.17 245.77 17108.18 88888.00 2019-04-28 13:05:03.000 118 33858.21 245.76 17108.21 88888.00 2019-04-28 13:05:04.000 118 33858.21 245.72 17108.18 88888.00 2019-04-28 13:05:05.000 118 33858.19 245.73 17108.15 37935.66 2019-04-28 13:05:06.000 118 33858.22 245.74 17108.20 88888.00 2019-04-28 13:05:07.000 118 33858.24 245.72 17108.20 88888.00 2019-04-28 13:05:08.000 118 33858.26 245.72 17108.20 88888.00 2019-04-28 13:05:09.000 118 33858.28 245.74 17108.19 88888.00 2019-04-28 13:05:10.000 118 33858.26 245.70 17108.17 37935.66 2019-04-28 13:05:11.000 118 33858.28 245.66 17108.18 88888.00 2019-04-28 13:05:12.000 118 33858.28 245.63 17108.19 88888.00 2019-04-28 13:05:13.000 118 33858.25 245.61 17108.19 88888.00 2019-04-28 13:05:14.000 118 33858.25 245.65 17108.20 88888.00 2019-04-28 13:05:15.000 118 33858.27 245.66 17108.19 37935.81 2019-04-28 13:05:16.000 118 33858.26 245.69 17108.17 88888.00 2019-04-28 13:05:17.000 118 33858.27 245.71 17108.18 88888.00 2019-04-28 13:05:18.000 118 33858.25 245.72 17108.21 88888.00 2019-04-28 13:05:19.000 118 33858.28 245.67 17108.23 88888.00 2019-04-28 13:05:20.000 118 33858.28 245.65 17108.17 37935.72 2019-04-28 13:05:21.000 118 33858.25 245.68 17108.17 88888.00 2019-04-28 13:05:22.000 118 33858.22 245.69 17108.17 88888.00 2019-04-28 13:05:23.000 118 33858.20 245.64 17108.20 88888.00 2019-04-28 13:05:24.000 118 33858.23 245.64 17108.21 88888.00 2019-04-28 13:05:25.000 118 33858.22 245.66 17108.19 37935.74 2019-04-28 13:05:26.000 118 33858.23 245.65 17108.17 88888.00 2019-04-28 13:05:27.000 118 33858.20 245.66 17108.16 88888.00 2019-04-28 13:05:28.000 118 33858.21 245.68 17108.17 88888.00 2019-04-28 13:05:29.000 118 33858.22 245.69 17108.16 88888.00 2019-04-28 13:05:30.000 118 33858.24 245.64 17108.17 37935.74 2019-04-28 13:05:31.000 118 33858.24 245.64 17108.16 88888.00 2019-04-28 13:05:32.000 118 33858.22 245.64 17108.16 88888.00 2019-04-28 13:05:33.000 118 33858.20 245.65 17108.20 88888.00 2019-04-28 13:05:34.000 118 33858.19 245.59 17108.18 88888.00 2019-04-28 13:05:35.000 118 33858.18 245.65 17108.18 37935.64 2019-04-28 13:05:36.000 118 33858.15 245.65 17108.16 88888.00 2019-04-28 13:05:37.000 118 33858.17 245.62 17108.19 88888.00 2019-04-28 13:05:38.000 118 33858.16 245.64 17108.20 88888.00 2019-04-28 13:05:39.000 118 33858.14 245.67 17108.21 88888.00 2019-04-28 13:05:40.000 118 33858.14 245.64 17108.23 37935.74 2019-04-28 13:05:41.000 118 33858.17 245.60 17108.17 88888.00 2019-04-28 13:05:42.000 118 33858.17 245.61 17108.16 88888.00 2019-04-28 13:05:43.000 118 33858.13 245.61 17108.13 88888.00 2019-04-28 13:05:44.000 118 33858.09 245.63 17108.17 88888.00 2019-04-28 13:05:45.000 118 33858.09 245.60 17108.19 37935.60 2019-04-28 13:05:46.000 118 33858.05 245.62 17108.19 88888.00 2019-04-28 13:05:47.000 118 33858.07 245.61 17108.17 88888.00 2019-04-28 13:05:48.000 118 33858.07 245.58 17108.17 88888.00 2019-04-28 13:05:49.000 118 33858.06 245.58 17108.18 88888.00 2019-04-28 13:05:50.000 118 33858.06 245.63 17108.21 37935.62 2019-04-28 13:05:51.000 118 33858.03 245.65 17108.25 88888.00 2019-04-28 13:05:52.000 118 33858.03 245.65 17108.27 88888.00 2019-04-28 13:05:53.000 118 33858.03 245.63 17108.23 88888.00 2019-04-28 13:05:54.000 118 33858.06 245.62 17108.25 88888.00 2019-04-28 13:05:55.000 118 33858.08 245.61 17108.25 37935.61 2019-04-28 13:05:56.000 118 33858.11 245.62 17108.24 88888.00 2019-04-28 13:05:57.000 118 33858.09 245.61 17108.23 88888.00 2019-04-28 13:05:58.000 118 33858.05 245.63 17108.23 88888.00 2019-04-28 13:05:59.000 118 33858.06 245.62 17108.25 88888.00 2019-04-28 13:06:00.000 118 33858.09 245.63 17108.24 37935.63 2019-04-28 13:06:01.000 118 33858.08 245.64 17108.26 88888.00 2019-04-28 13:06:02.000 118 33858.08 245.63 17108.27 88888.00 2019-04-28 13:06:03.000 118 33858.07 245.65 17108.27 88888.00 2019-04-28 13:06:04.000 118 33858.06 245.68 17108.27 88888.00 2019-04-28 13:06:05.000 118 33858.06 245.69 17108.29 37935.57 2019-04-28 13:06:06.000 118 33858.05 245.67 17108.27 88888.00 2019-04-28 13:06:07.000 118 33858.03 245.66 17108.24 88888.00 2019-04-28 13:06:08.000 118 33857.99 245.65 17108.25 88888.00 2019-04-28 13:06:09.000 118 33858.00 245.63 17108.27 88888.00 2019-04-28 13:06:10.000 118 33857.99 245.64 17108.24 37935.51 2019-04-28 13:06:11.000 118 33857.99 245.67 17108.26 88888.00 2019-04-28 13:06:12.000 118 33857.97 245.69 17108.26 88888.00 2019-04-28 13:06:13.000 118 33857.97 245.71 17108.29 88888.00 2019-04-28 13:06:14.000 118 33857.97 245.70 17108.29 88888.00 2019-04-28 13:06:15.000 118 33857.95 245.66 17108.27 37935.59 2019-04-28 13:06:16.000 118 33857.96 245.67 17108.24 88888.00 2019-04-28 13:06:17.000 118 33857.97 245.68 17108.28 88888.00 2019-04-28 13:06:18.000 118 33857.97 245.69 17108.29 88888.00 2019-04-28 13:06:19.000 118 33857.93 245.70 17108.27 88888.00 2019-04-28 13:06:20.000 118 33857.93 245.72 17108.25 37935.60 2019-04-28 13:06:21.000 118 33857.91 245.75 17108.26 88888.00 2019-04-28 13:06:22.000 118 33857.90 245.75 17108.26 88888.00 2019-04-28 13:06:23.000 118 33857.87 245.72 17108.28 88888.00 2019-04-28 13:06:24.000 118 33857.84 245.71 17108.28 88888.00 2019-04-28 13:06:25.000 118 33857.89 245.66 17108.28 37935.57 2019-04-28 13:06:26.000 118 33857.94 245.68 17108.29 88888.00 2019-04-28 13:06:27.000 118 33857.94 245.69 17108.24 88888.00 2019-04-28 13:06:28.000 118 33857.92 245.71 17108.27 88888.00 2019-04-28 13:06:29.000 118 33857.90 245.73 17108.31 88888.00 2019-04-28 13:06:30.000 118 33857.89 245.73 17108.31 37935.53 2019-04-28 13:06:31.000 118 33857.91 245.72 17108.29 88888.00 2019-04-28 13:06:32.000 118 33857.91 245.74 17108.26 88888.00 2019-04-28 13:06:33.000 118 33857.91 245.76 17108.26 88888.00 2019-04-28 13:06:34.000 118 33857.90 245.75 17108.30 88888.00 2019-04-28 13:06:35.000 118 33857.94 245.73 17108.28 37935.44 2019-04-28 13:06:36.000 118 33857.91 245.72 17108.28 88888.00 2019-04-28 13:06:37.000 118 33857.87 245.68 17108.29 88888.00 2019-04-28 13:06:38.000 118 33857.85 245.67 17108.29 88888.00 2019-04-28 13:06:39.000 118 33857.86 245.70 17108.27 88888.00 2019-04-28 13:06:40.000 118 33857.83 245.70 17108.28 37935.56 2019-04-28 13:06:41.000 118 33857.82 245.70 17108.31 88888.00 2019-04-28 13:06:42.000 118 33857.81 245.72 17108.27 88888.00 2019-04-28 13:06:43.000 118 33857.80 245.66 17108.28 88888.00 2019-04-28 13:06:44.000 118 33857.85 245.65 17108.28 88888.00 2019-04-28 13:06:45.000 118 33857.88 245.69 17108.25 37935.54 2019-04-28 13:06:46.000 118 33857.83 245.69 17108.22 88888.00 2019-04-28 13:06:47.000 118 33857.83 245.65 17108.24 88888.00 2019-04-28 13:06:48.000 118 33857.84 245.69 17108.25 88888.00 2019-04-28 13:06:49.000 118 33857.85 245.70 17108.28 88888.00 2019-04-28 13:06:50.000 118 33857.87 245.69 17108.29 37935.50 2019-04-28 13:06:51.000 118 33857.83 245.70 17108.35 88888.00 2019-04-28 13:06:52.000 118 33857.84 245.71 17108.37 88888.00 2019-04-28 13:06:53.000 118 33857.83 245.72 17108.34 88888.00 2019-04-28 13:06:54.000 118 33857.80 245.71 17108.35 88888.00 2019-04-28 13:06:55.000 118 33857.84 245.68 17108.30 37935.44 2019-04-28 13:06:56.000 118 33857.85 245.70 17108.27 88888.00 2019-04-28 13:06:57.000 118 33857.83 245.71 17108.30 88888.00 2019-04-28 13:06:58.000 118 33857.79 245.68 17108.29 88888.00 2019-04-28 13:06:59.000 118 33857.79 245.69 17108.30 88888.00 2019-04-28 13:07:00.000 118 33857.79 245.70 17108.33 37935.45 2019-04-28 13:07:01.000 118 33857.80 245.71 17108.33 88888.00 2019-04-28 13:07:02.000 118 33857.82 245.68 17108.30 88888.00 2019-04-28 13:07:03.000 118 33857.75 245.69 17108.30 88888.00 2019-04-28 13:07:04.000 118 33857.75 245.69 17108.29 88888.00 2019-04-28 13:07:05.000 118 33857.76 245.75 17108.29 37935.35 2019-04-28 13:07:06.000 118 33857.73 245.74 17108.31 88888.00 2019-04-28 13:07:07.000 118 33857.69 245.74 17108.27 88888.00 2019-04-28 13:07:08.000 118 33857.69 245.73 17108.28 88888.00 2019-04-28 13:07:09.000 118 33857.69 245.75 17108.32 88888.00 2019-04-28 13:07:10.000 118 33857.71 245.79 17108.31 37935.39 2019-04-28 13:07:11.000 118 33857.70 245.76 17108.34 88888.00 2019-04-28 13:07:12.000 118 33857.66 245.77 17108.35 88888.00 2019-04-28 13:07:13.000 118 33857.66 245.82 17108.38 88888.00 2019-04-28 13:07:14.000 118 33857.67 245.82 17108.39 88888.00 2019-04-28 13:07:15.000 118 33857.66 245.81 17108.37 37935.35 2019-04-28 13:07:16.000 118 33857.65 245.78 17108.40 88888.00 2019-04-28 13:07:17.000 118 33857.70 245.80 17108.36 88888.00 2019-04-28 13:07:18.000 118 33857.72 245.81 17108.35 88888.00 2019-04-28 13:07:19.000 118 33857.73 245.78 17108.34 88888.00 2019-04-28 13:07:20.000 118 33857.72 245.74 17108.33 37935.37 2019-04-28 13:07:21.000 118 33857.68 245.77 17108.37 88888.00 2019-04-28 13:07:22.000 118 33857.68 245.76 17108.37 88888.00 2019-04-28 13:07:23.000 118 33857.67 245.78 17108.36 88888.00 2019-04-28 13:07:24.000 118 33857.67 245.79 17108.34 88888.00 2019-04-28 13:07:25.000 118 33857.67 245.84 17108.33 37935.44 2019-04-28 13:07:26.000 118 33857.67 245.84 17108.38 88888.00 2019-04-28 13:07:27.000 118 33857.67 245.82 17108.36 88888.00 2019-04-28 13:07:28.000 118 33857.63 245.79 17108.36 88888.00 2019-04-28 13:07:29.000 118 33857.62 245.82 17108.35 88888.00 2019-04-28 13:07:30.000 118 33857.60 245.82 17108.37 37935.31 2019-04-28 13:07:31.000 118 33857.61 245.81 17108.38 88888.00 2019-04-28 13:07:32.000 118 33857.66 245.76 17108.39 88888.00 2019-04-28 13:07:33.000 118 33857.67 245.79 17108.36 88888.00 2019-04-28 13:07:34.000 118 33857.63 245.78 17108.34 88888.00 2019-04-28 13:07:35.000 118 33857.59 245.80 17108.36 37935.24 2019-04-28 13:07:36.000 118 33857.59 245.80 17108.40 88888.00 2019-04-28 13:07:37.000 118 33857.62 245.78 17108.41 88888.00 2019-04-28 13:07:38.000 118 33857.63 245.81 17108.38 88888.00 2019-04-28 13:07:39.000 118 33857.62 245.80 17108.42 88888.00 2019-04-28 13:07:40.000 118 33857.60 245.83 17108.40 37935.26 2019-04-28 13:07:41.000 118 33857.63 245.83 17108.39 88888.00 2019-04-28 13:07:42.000 118 33857.64 245.82 17108.42 88888.00 2019-04-28 13:07:43.000 118 33857.65 245.80 17108.44 88888.00 2019-04-28 13:07:44.000 118 33857.64 245.78 17108.38 88888.00 2019-04-28 13:07:45.000 118 33857.63 245.73 17108.34 37935.27 2019-04-28 13:07:46.000 118 33857.69 245.74 17108.36 88888.00 2019-04-28 13:07:47.000 118 33857.68 245.74 17108.38 88888.00 2019-04-28 13:07:48.000 118 33857.68 245.74 17108.40 88888.00 2019-04-28 13:07:49.000 118 33857.67 245.75 17108.39 88888.00 2019-04-28 13:07:50.000 118 33857.66 245.73 17108.38 37935.34 2019-04-28 13:07:51.000 118 33857.67 245.72 17108.36 88888.00 2019-04-28 13:07:52.000 118 33857.67 245.76 17108.36 88888.00 2019-04-28 13:07:53.000 118 33857.65 245.79 17108.36 88888.00 2019-04-28 13:07:54.000 118 33857.66 245.78 17108.31 88888.00 2019-04-28 13:07:55.000 118 33857.68 245.77 17108.34 37935.22 2019-04-28 13:07:56.000 118 33857.65 245.76 17108.37 88888.00 2019-04-28 13:07:57.000 118 33857.69 245.79 17108.39 88888.00 2019-04-28 13:07:58.000 118 33857.65 245.76 17108.41 88888.00 2019-04-28 13:07:59.000 118 33857.63 245.78 17108.42 88888.00 2019-04-28 13:08:00.000 118 33857.62 245.77 17108.39 37935.37 2019-04-28 13:08:01.000 118 33857.60 245.76 17108.35 88888.00 2019-04-28 13:08:02.000 118 33857.56 245.78 17108.38 88888.00 2019-04-28 13:08:03.000 118 33857.59 245.80 17108.44 88888.00 2019-04-28 13:08:04.000 118 33857.61 245.80 17108.42 88888.00 2019-04-28 13:08:05.000 118 33857.62 245.80 17108.37 37935.27 2019-04-28 13:08:06.000 118 33857.61 245.81 17108.36 88888.00 2019-04-28 13:08:07.000 118 33857.63 245.85 17108.38 88888.00 2019-04-28 13:08:08.000 118 33857.64 245.89 17108.41 88888.00 2019-04-28 13:08:09.000 118 33857.65 245.91 17108.39 88888.00 2019-04-28 13:08:10.000 118 33857.64 245.88 17108.39 37935.36 2019-04-28 13:08:11.000 118 33857.64 245.87 17108.41 88888.00 2019-04-28 13:08:12.000 118 33857.62 245.90 17108.44 88888.00 2019-04-28 13:08:13.000 118 33857.60 245.93 17108.43 88888.00 2019-04-28 13:08:14.000 118 33857.63 245.88 17108.40 88888.00 2019-04-28 13:08:15.000 118 33857.64 245.87 17108.40 37935.30 2019-04-28 13:08:16.000 118 33857.60 245.84 17108.41 88888.00 2019-04-28 13:08:17.000 118 33857.54 245.81 17108.38 88888.00 2019-04-28 13:08:18.000 118 33857.56 245.80 17108.40 88888.00 2019-04-28 13:08:19.000 118 33857.58 245.81 17108.42 88888.00 2019-04-28 13:08:20.000 118 33857.58 245.82 17108.43 37935.24 2019-04-28 13:08:21.000 118 33857.56 245.86 17108.41 88888.00 2019-04-28 13:08:22.000 118 33857.55 245.88 17108.43 88888.00 2019-04-28 13:08:23.000 118 33857.58 245.91 17108.43 88888.00 2019-04-28 13:08:24.000 118 33857.62 245.90 17108.44 88888.00 2019-04-28 13:08:25.000 118 33857.57 245.87 17108.43 37935.24 2019-04-28 13:08:26.000 118 33857.55 245.90 17108.44 88888.00 2019-04-28 13:08:27.000 118 33857.58 245.92 17108.46 88888.00 2019-04-28 13:08:28.000 118 33857.59 245.92 17108.46 88888.00 2019-04-28 13:08:29.000 118 33857.58 245.90 17108.44 88888.00 2019-04-28 13:08:30.000 118 33857.59 245.82 17108.44 37935.26 2019-04-28 13:08:31.000 118 33857.60 245.85 17108.42 88888.00 2019-04-28 13:08:32.000 118 33857.57 245.85 17108.43 88888.00 2019-04-28 13:08:33.000 118 33857.56 245.84 17108.46 88888.00 2019-04-28 13:08:34.000 118 33857.58 245.85 17108.45 88888.00 2019-04-28 13:08:35.000 118 33857.58 245.87 17108.48 37935.26 2019-04-28 13:08:36.000 118 33857.54 245.90 17108.48 88888.00 2019-04-28 13:08:37.000 118 33857.55 245.89 17108.44 88888.00 2019-04-28 13:08:38.000 118 33857.52 245.90 17108.43 88888.00 2019-04-28 13:08:39.000 118 33857.49 245.89 17108.44 88888.00 2019-04-28 13:08:40.000 118 33857.49 245.85 17108.46 37935.26 2019-04-28 13:08:41.000 118 33857.49 245.88 17108.45 88888.00 2019-04-28 13:08:42.000 118 33857.46 245.83 17108.44 88888.00 2019-04-28 13:08:43.000 118 33857.45 245.83 17108.47 88888.00 2019-04-28 13:08:44.000 118 33857.47 245.84 17108.44 88888.00 2019-04-28 13:08:45.000 118 33857.45 245.85 17108.44 37935.18 2019-04-28 13:08:46.000 118 33857.41 245.86 17108.48 88888.00 2019-04-28 13:08:47.000 118 33857.40 245.91 17108.49 88888.00 2019-04-28 13:08:48.000 118 33857.42 245.92 17108.46 88888.00 2019-04-28 13:08:49.000 118 33857.43 245.92 17108.48 88888.00 2019-04-28 13:08:50.000 118 33857.39 245.89 17108.44 37935.11 2019-04-28 13:08:51.000 118 33857.41 245.94 17108.45 88888.00 2019-04-28 13:08:52.000 118 33857.43 245.93 17108.48 88888.00 2019-04-28 13:08:53.000 118 33857.45 245.96 17108.46 88888.00 2019-04-28 13:08:54.000 118 33857.42 245.96 17108.43 88888.00 2019-04-28 13:08:55.000 118 33857.39 245.95 17108.44 37935.15 2019-04-28 13:08:56.000 118 33857.39 245.89 17108.40 88888.00 2019-04-28 13:08:57.000 118 33857.41 245.90 17108.45 88888.00 2019-04-28 13:08:58.000 118 33857.44 245.92 17108.45 88888.00 2019-04-28 13:08:59.000 118 33857.43 245.90 17108.43 88888.00 2019-04-28 13:09:00.000 118 33857.41 245.86 17108.43 37935.17 2019-04-28 13:09:01.000 118 33857.39 245.85 17108.44 88888.00 2019-04-28 13:09:02.000 118 33857.37 245.89 17108.41 88888.00 2019-04-28 13:09:03.000 118 33857.38 245.88 17108.43 88888.00 2019-04-28 13:09:04.000 118 33857.38 245.85 17108.44 88888.00 2019-04-28 13:09:05.000 118 33857.37 245.85 17108.46 37935.04 2019-04-28 13:09:06.000 118 33857.36 245.87 17108.47 88888.00 2019-04-28 13:09:07.000 118 33857.40 245.90 17108.50 88888.00 2019-04-28 13:09:08.000 118 33857.41 245.92 17108.49 88888.00 2019-04-28 13:09:09.000 118 33857.41 245.90 17108.47 88888.00 2019-04-28 13:09:10.000 118 33857.37 245.89 17108.49 37935.14 2019-04-28 13:09:11.000 118 33857.35 245.89 17108.53 88888.00 2019-04-28 13:09:12.000 118 33857.35 245.88 17108.53 88888.00 2019-04-28 13:09:13.000 118 33857.31 245.89 17108.54 88888.00 2019-04-28 13:09:14.000 118 33857.27 245.88 17108.51 88888.00 2019-04-28 13:09:15.000 118 33857.26 245.86 17108.50 37935.05 2019-04-28 13:09:16.000 118 33857.26 245.83 17108.48 88888.00 2019-04-28 13:09:17.000 118 33857.27 245.84 17108.46 88888.00 2019-04-28 13:09:18.000 118 33857.29 245.87 17108.45 88888.00 2019-04-28 13:09:19.000 118 33857.28 245.90 17108.48 88888.00 2019-04-28 13:09:20.000 118 33857.28 245.92 17108.51 37934.94 2019-04-28 13:09:21.000 118 33857.29 245.89 17108.46 88888.00 2019-04-28 13:09:22.000 118 33857.30 245.88 17108.48 88888.00 2019-04-28 13:09:23.000 118 33857.33 245.90 17108.46 88888.00 2019-04-28 13:09:24.000 118 33857.32 245.92 17108.46 88888.00 2019-04-28 13:09:25.000 118 33857.31 245.97 17108.47 37934.98 2019-04-28 13:09:26.000 118 33857.27 245.98 17108.49 88888.00 2019-04-28 13:09:27.000 118 33857.28 246.01 17108.51 88888.00 2019-04-28 13:09:28.000 118 33857.30 246.03 17108.52 88888.00 2019-04-28 13:09:29.000 118 33857.29 245.99 17108.52 88888.00 2019-04-28 13:09:30.000 118 33857.30 246.01 17108.52 37934.92 2019-04-28 13:09:31.000 118 33857.28 246.00 17108.50 88888.00 2019-04-28 13:09:32.000 118 33857.27 245.96 17108.50 88888.00 2019-04-28 13:09:33.000 118 33857.32 245.97 17108.52 88888.00 2019-04-28 13:09:34.000 118 33857.31 246.01 17108.52 88888.00 2019-04-28 13:09:35.000 118 33857.35 246.03 17108.52 37935.08 2019-04-28 13:09:36.000 118 33857.31 246.04 17108.50 88888.00 2019-04-28 13:09:37.000 118 33857.32 245.98 17108.47 88888.00 2019-04-28 13:09:38.000 118 33857.29 245.96 17108.46 88888.00 2019-04-28 13:09:39.000 118 33857.28 245.92 17108.46 88888.00 2019-04-28 13:09:40.000 118 33857.27 245.88 17108.43 37935.07 2019-04-28 13:09:41.000 118 33857.31 245.92 17108.45 88888.00 2019-04-28 13:09:42.000 118 33857.32 245.94 17108.52 88888.00 2019-04-28 13:09:43.000 118 33857.31 245.95 17108.50 88888.00 2019-04-28 13:09:44.000 118 33857.30 245.96 17108.47 88888.00 2019-04-28 13:09:45.000 118 33857.30 245.94 17108.46 37934.99 2019-04-28 13:09:46.000 118 33857.29 245.95 17108.51 88888.00 2019-04-28 13:09:47.000 118 33857.27 245.96 17108.49 88888.00 2019-04-28 13:09:48.000 118 33857.28 245.91 17108.47 88888.00 2019-04-28 13:09:49.000 118 33857.28 245.92 17108.51 88888.00 2019-04-28 13:09:50.000 118 33857.28 245.96 17108.50 37935.12 2019-04-28 13:09:51.000 118 33857.27 245.96 17108.50 88888.00 2019-04-28 13:09:52.000 118 33857.26 245.93 17108.48 88888.00 2019-04-28 13:09:53.000 118 33857.25 245.94 17108.47 88888.00 2019-04-28 13:09:54.000 118 33857.27 245.96 17108.45 88888.00 2019-04-28 13:09:55.000 118 33857.25 245.96 17108.45 37934.99 2019-04-28 13:09:56.000 118 33857.26 245.99 17108.47 88888.00 2019-04-28 13:09:57.000 118 33857.26 245.95 17108.49 88888.00 2019-04-28 13:09:58.000 118 33857.22 245.94 17108.48 88888.00 2019-04-28 13:09:59.000 118 33857.22 245.93 17108.48 88888.00 2019-04-28 13:10:00.000 118 33857.20 245.95 17108.44 37935.01 2019-04-28 13:10:01.000 118 33857.19 245.94 17108.47 88888.00 2019-04-28 13:10:02.000 118 33857.16 245.98 17108.53 88888.00 2019-04-28 13:10:03.000 118 33857.15 245.99 17108.50 88888.00 2019-04-28 13:10:04.000 118 33857.12 246.00 17108.50 88888.00 2019-04-28 13:10:05.000 118 33857.12 245.98 17108.48 37934.90 2019-04-28 13:10:06.000 118 33857.08 245.96 17108.48 88888.00 2019-04-28 13:10:07.000 118 33857.08 245.95 17108.47 88888.00 2019-04-28 13:10:08.000 118 33857.05 245.94 17108.46 88888.00 2019-04-28 13:10:09.000 118 33857.06 245.99 17108.49 88888.00 2019-04-28 13:10:10.000 118 33857.05 246.02 17108.53 37934.98 2019-04-28 13:10:11.000 118 33857.03 246.03 17108.55 88888.00 2019-04-28 13:10:12.000 118 33857.00 246.02 17108.48 88888.00 2019-04-28 13:10:13.000 118 33856.98 246.02 17108.48 88888.00 2019-04-28 13:10:14.000 118 33857.02 246.04 17108.51 88888.00 2019-04-28 13:10:15.000 118 33857.01 246.03 17108.51 37934.83 2019-04-28 13:10:16.000 118 33856.97 246.00 17108.47 88888.00 2019-04-28 13:10:17.000 118 33856.94 246.00 17108.51 88888.00 2019-04-28 13:10:18.000 118 33856.94 245.99 17108.55 88888.00 2019-04-28 13:10:19.000 118 33856.91 246.00 17108.51 88888.00 2019-04-28 13:10:20.000 118 33856.87 246.00 17108.52 37934.79 2019-04-28 13:10:21.000 118 33856.89 246.00 17108.54 88888.00 2019-04-28 13:10:22.000 118 33856.88 245.95 17108.53 88888.00 2019-04-28 13:10:23.000 118 33856.87 245.97 17108.56 88888.00 2019-04-28 13:10:24.000 118 33856.84 245.98 17108.56 88888.00 2019-04-28 13:10:25.000 118 33856.85 245.99 17108.57 37934.76 2019-04-28 13:10:26.000 118 33856.82 246.01 17108.60 88888.00 2019-04-28 13:10:27.000 118 33856.83 246.11 17108.59 88888.00 2019-04-28 13:10:28.000 118 33856.83 246.12 17108.59 88888.00 2019-04-28 13:10:29.000 118 33856.81 246.12 17108.56 88888.00 2019-04-28 13:10:30.000 118 33856.81 246.13 17108.55 37934.70 2019-04-28 13:10:31.000 118 33856.78 246.14 17108.58 88888.00 2019-04-28 13:10:32.000 118 33856.80 246.17 17108.55 88888.00 2019-04-28 13:10:33.000 118 33856.74 246.19 17108.57 88888.00 2019-04-28 13:10:34.000 118 33856.70 246.11 17108.56 88888.00 2019-04-28 13:10:35.000 118 33856.74 246.13 17108.52 37934.71 2019-04-28 13:10:36.000 118 33856.75 246.11 17108.57 88888.00 2019-04-28 13:10:37.000 118 33856.74 246.11 17108.61 88888.00 2019-04-28 13:10:38.000 118 33856.72 246.13 17108.61 88888.00 2019-04-28 13:10:39.000 118 33856.71 246.10 17108.61 88888.00 2019-04-28 13:10:40.000 118 33856.70 246.10 17108.68 37934.69 2019-04-28 13:10:41.000 118 33856.70 246.14 17108.66 88888.00 2019-04-28 13:10:42.000 118 33856.72 246.12 17108.62 88888.00 2019-04-28 13:10:43.000 118 33856.73 246.11 17108.64 88888.00 2019-04-28 13:10:44.000 118 33856.70 246.08 17108.61 88888.00 2019-04-28 13:10:45.000 118 33856.68 246.07 17108.59 37934.57 2019-04-28 13:10:46.000 118 33856.69 246.06 17108.55 88888.00 2019-04-28 13:10:47.000 118 33856.70 246.04 17108.60 88888.00 2019-04-28 13:10:48.000 118 33856.72 246.01 17108.56 88888.00 2019-04-28 13:10:49.000 118 33856.72 246.02 17108.57 88888.00 2019-04-28 13:10:50.000 118 33856.74 246.02 17108.58 37934.63 2019-04-28 13:10:51.000 118 33856.73 246.01 17108.58 88888.00 2019-04-28 13:10:52.000 118 33856.67 246.01 17108.53 88888.00 2019-04-28 13:10:53.000 118 33856.66 246.02 17108.48 88888.00 2019-04-28 13:10:54.000 118 33856.69 246.02 17108.57 88888.00 2019-04-28 13:10:55.000 118 33856.70 246.00 17108.56 37934.60 2019-04-28 13:10:56.000 118 33856.69 245.96 17108.58 88888.00 2019-04-28 13:10:57.000 118 33856.64 245.98 17108.59 88888.00 2019-04-28 13:10:58.000 118 33856.64 245.95 17108.56 88888.00 2019-04-28 13:10:59.000 118 33856.65 245.97 17108.56 88888.00 2019-04-28 13:11:00.000 118 33856.64 245.99 17108.62 37934.58 2019-04-28 13:11:01.000 118 33856.66 245.97 17108.64 88888.00 2019-04-28 13:11:02.000 118 33856.66 245.96 17108.64 88888.00 2019-04-28 13:11:03.000 118 33856.66 245.98 17108.64 88888.00 2019-04-28 13:11:04.000 118 33856.62 245.97 17108.63 88888.00 2019-04-28 13:11:05.000 118 33856.67 245.98 17108.65 37934.53 2019-04-28 13:11:06.000 118 33856.65 245.97 17108.67 88888.00 2019-04-28 13:11:07.000 118 33856.64 245.96 17108.62 88888.00 2019-04-28 13:11:08.000 118 33856.65 245.96 17108.59 88888.00 2019-04-28 13:11:09.000 118 33856.63 245.98 17108.61 88888.00 2019-04-28 13:11:10.000 118 33856.63 245.95 17108.59 37934.47 2019-04-28 13:11:11.000 118 33856.65 245.93 17108.58 88888.00 2019-04-28 13:11:12.000 118 33856.60 245.97 17108.59 88888.00 2019-04-28 13:11:13.000 118 33856.55 245.92 17108.55 88888.00 2019-04-28 13:11:14.000 118 33856.58 245.94 17108.57 88888.00 2019-04-28 13:11:15.000 118 33856.57 245.94 17108.58 37934.54 2019-04-28 13:11:16.000 118 33856.57 245.96 17108.60 88888.00 2019-04-28 13:11:17.000 118 33856.56 245.95 17108.63 88888.00 2019-04-28 13:11:18.000 118 33856.59 245.99 17108.67 88888.00 2019-04-28 13:11:19.000 118 33856.56 246.04 17108.65 88888.00 2019-04-28 13:11:20.000 118 33856.53 246.01 17108.64 37934.54 2019-04-28 13:11:21.000 118 33856.53 245.89 17108.62 88888.00 2019-04-28 13:11:22.000 118 33856.54 245.88 17108.63 88888.00 2019-04-28 13:11:23.000 118 33856.51 245.89 17108.62 88888.00 2019-04-28 13:11:24.000 118 33856.55 245.87 17108.65 88888.00 2019-04-28 13:11:25.000 118 33856.56 245.88 17108.66 37934.51 2019-04-28 13:11:26.000 118 33856.52 245.91 17108.66 88888.00 2019-04-28 13:11:27.000 118 33856.50 245.93 17108.68 88888.00 2019-04-28 13:11:28.000 118 33856.51 245.94 17108.70 88888.00 2019-04-28 13:11:29.000 118 33856.51 245.93 17108.70 88888.00 2019-04-28 13:11:30.000 118 33856.47 245.95 17108.70 37934.53 2019-04-28 13:11:31.000 118 33856.48 245.95 17108.72 88888.00 2019-04-28 13:11:32.000 118 33856.42 245.92 17108.72 88888.00 2019-04-28 13:11:33.000 118 33856.43 245.95 17108.75 88888.00 2019-04-28 13:11:34.000 118 33856.41 246.01 17108.73 88888.00 2019-04-28 13:11:35.000 118 33856.37 246.01 17108.73 37934.38 2019-04-28 13:11:36.000 118 33856.37 245.98 17108.74 88888.00 2019-04-28 13:11:37.000 118 33856.34 246.01 17108.76 88888.00 2019-04-28 13:11:38.000 118 33856.38 246.07 17108.75 88888.00 2019-04-28 13:11:39.000 118 33856.39 246.11 17108.77 88888.00 2019-04-28 13:11:40.000 118 33856.40 246.11 17108.77 37934.38 2019-04-28 13:11:41.000 118 33856.37 246.08 17108.75 88888.00 2019-04-28 13:11:42.000 118 33856.37 246.02 17108.71 88888.00 2019-04-28 13:11:43.000 118 33856.38 246.02 17108.72 88888.00 2019-04-28 13:11:44.000 118 33856.38 246.04 17108.72 88888.00 2019-04-28 13:11:45.000 118 33856.39 246.02 17108.72 37934.42 2019-04-28 13:11:46.000 118 33856.39 246.00 17108.71 88888.00 2019-04-28 13:11:47.000 118 33856.41 246.00 17108.74 88888.00 2019-04-28 13:11:48.000 118 33856.40 246.03 17108.77 88888.00 2019-04-28 13:11:49.000 118 33856.39 246.03 17108.72 88888.00 2019-04-28 13:11:50.000 118 33856.38 246.05 17108.71 37934.30 2019-04-28 13:11:51.000 118 33856.38 246.04 17108.68 88888.00 2019-04-28 13:11:52.000 118 33856.35 246.02 17108.72 88888.00 2019-04-28 13:11:53.000 118 33856.38 246.06 17108.77 88888.00 2019-04-28 13:11:54.000 118 33856.37 246.10 17108.74 88888.00 2019-04-28 13:11:55.000 118 33856.29 246.09 17108.73 37934.28 2019-04-28 13:11:56.000 118 33856.26 246.08 17108.69 88888.00 2019-04-28 13:11:57.000 118 33856.27 246.06 17108.71 88888.00 2019-04-28 13:11:58.000 118 33856.28 246.07 17108.70 88888.00 2019-04-28 13:11:59.000 118 33856.26 246.11 17108.72 88888.00 2019-04-28 13:12:00.000 118 33856.32 246.12 17108.69 37934.21 2019-04-28 13:12:01.000 118 33856.32 246.16 17108.70 88888.00 2019-04-28 13:12:02.000 118 33856.26 246.15 17108.76 88888.00 2019-04-28 13:12:03.000 118 33856.25 246.14 17108.78 88888.00 2019-04-28 13:12:04.000 118 33856.26 246.16 17108.78 88888.00 2019-04-28 13:12:05.000 118 33856.25 246.17 17108.74 37934.29 2019-04-28 13:12:06.000 118 33856.29 246.14 17108.74 88888.00 2019-04-28 13:12:07.000 118 33856.29 246.14 17108.74 88888.00 2019-04-28 13:12:08.000 118 33856.27 246.12 17108.76 88888.00 2019-04-28 13:12:09.000 118 33856.30 246.12 17108.76 88888.00 2019-04-28 13:12:10.000 118 33856.31 246.12 17108.78 37934.20 2019-04-28 13:12:11.000 118 33856.33 246.14 17108.80 88888.00 2019-04-28 13:12:12.000 118 33856.33 246.14 17108.80 88888.00 2019-04-28 13:12:13.000 118 33856.34 246.13 17108.80 88888.00 2019-04-28 13:12:14.000 118 33856.35 246.09 17108.80 88888.00 2019-04-28 13:12:15.000 118 33856.35 246.05 17108.75 37934.25 2019-04-28 13:12:16.000 118 33856.32 246.05 17108.71 88888.00 2019-04-28 13:12:17.000 118 33856.37 246.06 17108.72 88888.00 2019-04-28 13:12:18.000 118 33856.39 246.12 17108.74 88888.00 2019-04-28 13:12:19.000 118 33856.40 246.11 17108.75 88888.00 2019-04-28 13:12:20.000 118 33856.37 246.09 17108.72 37934.30 2019-04-28 13:12:21.000 118 33856.37 246.07 17108.77 88888.00 2019-04-28 13:12:22.000 118 33856.35 246.06 17108.78 88888.00 2019-04-28 13:12:23.000 118 33856.38 246.06 17108.77 88888.00 2019-04-28 13:12:24.000 118 33856.37 246.01 17108.76 88888.00 2019-04-28 13:12:25.000 118 33856.37 245.99 17108.76 37934.31 2019-04-28 13:12:26.000 118 33856.39 245.95 17108.78 88888.00 2019-04-28 13:12:27.000 118 33856.43 245.98 17108.82 88888.00 2019-04-28 13:12:28.000 118 33856.42 245.99 17108.83 88888.00 2019-04-28 13:12:29.000 118 33856.37 246.00 17108.82 88888.00 2019-04-28 13:12:30.000 118 33856.38 245.99 17108.79 37934.27 2019-04-28 13:12:31.000 118 33856.42 246.00 17108.80 88888.00 2019-04-28 13:12:32.000 118 33856.42 246.03 17108.79 88888.00 2019-04-28 13:12:33.000 118 33856.44 246.00 17108.82 88888.00 2019-04-28 13:12:34.000 118 33856.44 245.99 17108.83 88888.00 2019-04-28 13:12:35.000 118 33856.44 246.01 17108.79 37934.42 2019-04-28 13:12:36.000 118 33856.43 246.03 17108.74 88888.00 2019-04-28 13:12:37.000 118 33856.42 246.02 17108.75 88888.00 2019-04-28 13:12:38.000 118 33856.41 246.00 17108.77 88888.00 2019-04-28 13:12:39.000 118 33856.43 246.04 17108.80 88888.00 2019-04-28 13:12:40.000 118 33856.49 246.04 17108.78 37934.42 2019-04-28 13:12:41.000 118 33856.47 246.04 17108.76 88888.00 2019-04-28 13:12:42.000 118 33856.46 246.05 17108.76 88888.00 2019-04-28 13:12:43.000 118 33856.48 246.02 17108.75 88888.00 2019-04-28 13:12:44.000 118 33856.50 246.00 17108.74 88888.00 2019-04-28 13:12:45.000 118 33856.49 246.01 17108.76 37934.38 2019-04-28 13:12:46.000 118 33856.49 245.98 17108.80 88888.00 2019-04-28 13:12:47.000 118 33856.49 246.01 17108.77 88888.00 2019-04-28 13:12:48.000 118 33856.52 246.00 17108.76 88888.00 2019-04-28 13:12:49.000 118 33856.54 246.01 17108.78 88888.00 2019-04-28 13:12:50.000 118 33856.46 246.04 17108.74 37934.40 2019-04-28 13:12:51.000 118 33856.49 246.02 17108.73 88888.00 2019-04-28 13:12:52.000 118 33856.51 246.03 17108.77 88888.00 2019-04-28 13:12:53.000 118 33856.52 246.04 17108.75 88888.00 2019-04-28 13:12:54.000 118 33856.51 246.08 17108.71 88888.00 2019-04-28 13:12:55.000 118 33856.49 246.07 17108.76 37934.52 2019-04-28 13:12:56.000 118 33856.49 246.12 17108.77 88888.00 2019-04-28 13:12:57.000 118 33856.45 246.12 17108.78 88888.00 2019-04-28 13:12:58.000 118 33856.46 246.06 17108.79 88888.00 2019-04-28 13:12:59.000 118 33856.45 246.08 17108.77 88888.00 2019-04-28 13:13:00.000 118 33856.44 246.07 17108.79 37934.43 2019-04-28 13:13:01.000 118 33856.42 246.08 17108.79 88888.00 2019-04-28 13:13:02.000 118 33856.39 246.10 17108.79 88888.00 2019-04-28 13:13:03.000 118 33856.40 246.09 17108.76 88888.00 2019-04-28 13:13:04.000 118 33856.39 246.05 17108.77 88888.00 2019-04-28 13:13:05.000 118 33856.40 246.02 17108.76 37934.39 2019-04-28 13:13:06.000 118 33856.37 246.01 17108.82 88888.00 2019-04-28 13:13:07.000 118 33856.37 246.05 17108.84 88888.00 2019-04-28 13:13:08.000 118 33856.39 246.02 17108.83 88888.00 2019-04-28 13:13:09.000 118 33856.38 246.00 17108.83 88888.00 2019-04-28 13:13:10.000 118 33856.33 246.00 17108.78 37934.28 2019-04-28 13:13:11.000 118 33856.32 245.98 17108.78 88888.00 2019-04-28 13:13:12.000 118 33856.37 245.98 17108.81 88888.00 2019-04-28 13:13:13.000 118 33856.38 245.98 17108.78 88888.00 2019-04-28 13:13:14.000 118 33856.35 245.98 17108.83 88888.00 2019-04-28 13:13:15.000 118 33856.29 246.00 17108.84 37934.22 2019-04-28 13:13:16.000 118 33856.28 246.02 17108.81 88888.00 2019-04-28 13:13:17.000 118 33856.25 246.08 17108.81 88888.00 2019-04-28 13:13:18.000 118 33856.23 246.08 17108.80 88888.00 2019-04-28 13:13:19.000 118 33856.27 246.09 17108.80 88888.00 2019-04-28 13:13:20.000 118 33856.26 246.10 17108.83 37934.15 2019-04-28 13:13:21.000 118 33856.24 246.12 17108.85 88888.00 2019-04-28 13:13:22.000 118 33856.19 246.14 17108.79 88888.00 2019-04-28 13:13:23.000 118 33856.18 246.15 17108.79 88888.00 2019-04-28 13:13:24.000 118 33856.21 246.11 17108.78 88888.00 2019-04-28 13:13:25.000 118 33856.26 246.08 17108.79 37934.19 2019-04-28 13:13:26.000 118 33856.23 246.10 17108.78 88888.00 2019-04-28 13:13:27.000 118 33856.27 246.11 17108.80 88888.00 2019-04-28 13:13:28.000 118 33856.27 246.13 17108.82 88888.00 2019-04-28 13:13:29.000 118 33856.24 246.12 17108.80 88888.00 2019-04-28 13:13:30.000 118 33856.28 246.15 17108.79 37934.24 2019-04-28 13:13:31.000 118 33856.30 246.12 17108.76 88888.00 2019-04-28 13:13:32.000 118 33856.31 246.17 17108.80 88888.00 2019-04-28 13:13:33.000 118 33856.33 246.18 17108.84 88888.00 2019-04-28 13:13:34.000 118 33856.32 246.18 17108.87 88888.00 2019-04-28 13:13:35.000 118 33856.32 246.18 17108.87 37934.25 2019-04-28 13:13:36.000 118 33856.28 246.15 17108.82 88888.00 2019-04-28 13:13:37.000 118 33856.29 246.15 17108.81 88888.00 2019-04-28 13:13:38.000 118 33856.30 246.12 17108.83 88888.00 2019-04-28 13:13:39.000 118 33856.30 246.16 17108.86 88888.00 2019-04-28 13:13:40.000 118 33856.33 246.14 17108.85 37934.34 2019-04-28 13:13:41.000 118 33856.34 246.16 17108.82 88888.00 2019-04-28 13:13:42.000 118 33856.30 246.17 17108.85 88888.00 2019-04-28 13:13:43.000 118 33856.34 246.18 17108.85 88888.00 2019-04-28 13:13:44.000 118 33856.35 246.13 17108.88 88888.00 2019-04-28 13:13:45.000 118 33856.35 246.10 17108.93 37934.30 2019-04-28 13:13:46.000 118 33856.35 246.09 17108.88 88888.00 2019-04-28 13:13:47.000 118 33856.38 246.08 17108.94 88888.00 2019-04-28 13:13:48.000 118 33856.39 246.06 17108.95 88888.00 2019-04-28 13:13:49.000 118 33856.40 246.02 17108.88 88888.00 2019-04-28 13:13:50.000 118 33856.41 245.99 17108.86 37934.43 2019-04-28 13:13:51.000 118 33856.43 245.95 17108.84 88888.00 2019-04-28 13:13:52.000 118 33856.43 245.96 17108.85 88888.00 2019-04-28 13:13:53.000 118 33856.43 245.97 17108.88 88888.00 2019-04-28 13:13:54.000 118 33856.45 245.98 17108.85 88888.00 2019-04-28 13:13:55.000 118 33856.45 245.97 17108.84 37934.39 2019-04-28 13:13:56.000 118 33856.45 245.96 17108.86 88888.00 2019-04-28 13:13:57.000 118 33856.46 245.95 17108.87 88888.00 2019-04-28 13:13:58.000 118 33856.47 245.95 17108.88 88888.00 2019-04-28 13:13:59.000 118 33856.49 245.96 17108.89 88888.00 2019-04-28 13:14:00.000 118 33856.50 245.94 17108.88 37934.43 2019-04-28 13:14:01.000 118 33856.57 245.93 17108.90 88888.00 2019-04-28 13:14:02.000 118 33856.54 245.93 17108.89 88888.00 2019-04-28 13:14:03.000 118 33856.55 245.95 17108.86 88888.00 2019-04-28 13:14:04.000 118 33856.55 245.96 17108.82 88888.00 2019-04-28 13:14:05.000 118 33856.52 245.90 17108.81 37934.45 2019-04-28 13:14:06.000 118 33856.54 245.88 17108.84 88888.00 2019-04-28 13:14:07.000 118 33856.54 245.87 17108.84 88888.00 2019-04-28 13:14:08.000 118 33856.55 245.91 17108.85 88888.00 2019-04-28 13:14:09.000 118 33856.58 245.95 17108.84 88888.00 2019-04-28 13:14:10.000 118 33856.54 245.94 17108.84 37934.52 2019-04-28 13:14:11.000 118 33856.55 245.90 17108.84 88888.00 2019-04-28 13:14:12.000 118 33856.56 245.90 17108.87 88888.00 2019-04-28 13:14:13.000 118 33856.58 245.94 17108.88 88888.00 2019-04-28 13:14:14.000 118 33856.55 245.95 17108.86 88888.00 2019-04-28 13:14:15.000 118 33856.56 245.97 17108.90 37934.58 2019-04-28 13:14:16.000 118 33856.54 245.97 17108.90 88888.00 2019-04-28 13:14:17.000 118 33856.55 245.96 17108.93 88888.00 2019-04-28 13:14:18.000 118 33856.51 245.94 17108.96 88888.00 2019-04-28 13:14:19.000 118 33856.54 245.95 17108.95 88888.00 2019-04-28 13:14:20.000 118 33856.57 245.97 17108.95 37934.55 2019-04-28 13:14:21.000 118 33856.56 245.94 17108.94 88888.00 2019-04-28 13:14:22.000 118 33856.57 245.94 17108.91 88888.00 2019-04-28 13:14:23.000 118 33856.55 245.93 17108.93 88888.00 2019-04-28 13:14:24.000 118 33856.54 245.94 17108.93 88888.00 2019-04-28 13:14:25.000 118 33856.55 245.97 17108.89 37934.56 2019-04-28 13:14:26.000 118 33856.50 245.96 17108.90 88888.00 2019-04-28 13:14:27.000 118 33856.54 245.95 17108.85 88888.00 2019-04-28 13:14:28.000 118 33856.54 245.96 17108.84 88888.00 2019-04-28 13:14:29.000 118 33856.51 245.94 17108.84 88888.00 2019-04-28 13:14:30.000 118 33856.48 245.95 17108.84 37934.48 2019-04-28 13:14:31.000 118 33856.45 245.91 17108.84 88888.00 2019-04-28 13:14:32.000 118 33856.48 245.90 17108.85 88888.00 2019-04-28 13:14:33.000 118 33856.49 245.87 17108.88 88888.00 2019-04-28 13:14:34.000 118 33856.49 245.89 17108.87 88888.00 2019-04-28 13:14:35.000 118 33856.47 245.96 17108.84 37934.53 2019-04-28 13:14:36.000 118 33856.46 245.96 17108.83 88888.00 2019-04-28 13:14:37.000 118 33856.48 245.99 17108.80 88888.00 2019-04-28 13:14:38.000 118 33856.50 245.93 17108.87 88888.00 2019-04-28 13:14:39.000 118 33856.49 245.91 17108.87 88888.00 2019-04-28 13:14:40.000 118 33856.51 245.93 17108.86 37934.50 2019-04-28 13:14:41.000 118 33856.51 245.93 17108.83 88888.00 2019-04-28 13:14:42.000 118 33856.47 245.88 17108.85 88888.00 2019-04-28 13:14:43.000 118 33856.47 245.87 17108.86 88888.00 2019-04-28 13:14:44.000 118 33856.47 245.90 17108.87 88888.00 2019-04-28 13:14:45.000 118 33856.44 245.90 17108.86 37934.49 2019-04-28 13:14:46.000 118 33856.45 245.87 17108.84 88888.00 2019-04-28 13:14:47.000 118 33856.47 245.88 17108.83 88888.00 2019-04-28 13:14:48.000 118 33856.46 245.85 17108.82 88888.00 2019-04-28 13:14:49.000 118 33856.46 245.89 17108.86 88888.00 2019-04-28 13:14:50.000 118 33856.47 245.89 17108.88 37934.42 2019-04-28 13:14:51.000 118 33856.48 245.85 17108.87 88888.00 2019-04-28 13:14:52.000 118 33856.46 245.82 17108.90 88888.00 2019-04-28 13:14:53.000 118 33856.48 245.85 17108.94 88888.00 2019-04-28 13:14:54.000 118 33856.45 245.84 17108.90 88888.00 2019-04-28 13:14:55.000 118 33856.49 245.89 17108.93 37934.49 2019-04-28 13:14:56.000 118 33856.48 245.90 17108.93 88888.00 2019-04-28 13:14:57.000 118 33856.48 245.90 17108.94 88888.00 2019-04-28 13:14:58.000 118 33856.46 245.90 17108.91 88888.00 2019-04-28 13:14:59.000 118 33856.42 245.89 17108.91 88888.00 2019-04-28 13:15:00.000 118 33856.45 245.93 17108.88 37934.47 2019-04-28 13:15:01.000 118 33856.47 245.93 17108.88 88888.00 2019-04-28 13:15:02.000 118 33856.47 245.89 17108.88 88888.00 2019-04-28 13:15:03.000 118 33856.46 245.86 17108.89 88888.00 2019-04-28 13:15:04.000 118 33856.47 245.90 17108.84 88888.00 2019-04-28 13:15:05.000 118 33856.48 245.89 17108.87 37934.45 2019-04-28 13:15:06.000 118 33856.46 245.86 17108.87 88888.00 2019-04-28 13:15:07.000 118 33856.51 245.82 17108.82 88888.00 2019-04-28 13:15:08.000 118 33856.54 245.83 17108.80 88888.00 2019-04-28 13:15:09.000 118 33856.54 245.85 17108.79 88888.00 2019-04-28 13:15:10.000 118 33856.55 245.85 17108.79 37934.40 2019-04-28 13:15:11.000 118 33856.59 245.85 17108.84 88888.00 2019-04-28 13:15:12.000 118 33856.59 245.81 17108.89 88888.00 2019-04-28 13:15:13.000 118 33856.63 245.83 17108.90 88888.00 2019-04-28 13:15:14.000 118 33856.62 245.81 17108.88 88888.00 2019-04-28 13:15:15.000 118 33856.60 245.82 17108.89 37934.55 2019-04-28 13:15:16.000 118 33856.61 245.81 17108.86 88888.00 2019-04-28 13:15:17.000 118 33856.63 245.82 17108.86 88888.00 2019-04-28 13:15:18.000 118 33856.61 245.77 17108.86 88888.00 2019-04-28 13:15:19.000 118 33856.61 245.80 17108.83 88888.00 2019-04-28 13:15:20.000 118 33856.61 245.82 17108.84 37934.54 2019-04-28 13:15:21.000 118 33856.61 245.84 17108.85 88888.00 2019-04-28 13:15:22.000 118 33856.57 245.78 17108.90 88888.00 2019-04-28 13:15:23.000 118 33856.58 245.78 17108.89 88888.00 2019-04-28 13:15:24.000 118 33856.59 245.79 17108.91 88888.00 2019-04-28 13:15:25.000 118 33856.59 245.79 17108.87 37934.59 2019-04-28 13:15:26.000 118 33856.55 245.77 17108.86 88888.00 2019-04-28 13:15:27.000 118 33856.52 245.79 17108.83 88888.00 2019-04-28 13:15:28.000 118 33856.53 245.77 17108.86 88888.00 2019-04-28 13:15:29.000 118 33856.50 245.78 17108.88 88888.00 2019-04-28 13:15:30.000 118 33856.48 245.71 17108.89 37934.60 2019-04-28 13:15:31.000 118 33856.51 245.73 17108.89 88888.00 2019-04-28 13:15:32.000 118 33856.51 245.76 17108.91 88888.00 2019-04-28 13:15:33.000 118 33856.48 245.72 17108.85 88888.00 2019-04-28 13:15:34.000 118 33856.46 245.72 17108.84 88888.00 2019-04-28 13:15:35.000 118 33856.44 245.74 17108.86 37934.48 2019-04-28 13:15:36.000 118 33856.43 245.76 17108.88 88888.00 2019-04-28 13:15:37.000 118 33856.43 245.79 17108.93 88888.00 2019-04-28 13:15:38.000 118 33856.42 245.78 17108.89 88888.00 2019-04-28 13:15:39.000 118 33856.41 245.76 17108.88 88888.00 2019-04-28 13:15:40.000 118 33856.43 245.76 17108.90 37934.49 2019-04-28 13:15:41.000 118 33856.42 245.81 17108.94 88888.00 2019-04-28 13:15:42.000 118 33856.43 245.80 17108.90 88888.00 2019-04-28 13:15:43.000 118 33856.45 245.81 17108.87 88888.00 2019-04-28 13:15:44.000 118 33856.42 245.79 17108.91 88888.00 2019-04-28 13:15:45.000 118 33856.42 245.82 17108.85 37934.40 2019-04-28 13:15:46.000 118 33856.41 245.82 17108.87 88888.00 2019-04-28 13:15:47.000 118 33856.40 245.82 17108.91 88888.00 2019-04-28 13:15:48.000 118 33856.41 245.85 17108.86 88888.00 2019-04-28 13:15:49.000 118 33856.37 245.81 17108.83 88888.00 2019-04-28 13:15:50.000 118 33856.37 245.76 17108.82 37934.40 2019-04-28 13:15:51.000 118 33856.36 245.78 17108.85 88888.00 2019-04-28 13:15:52.000 118 33856.34 245.79 17108.88 88888.00 2019-04-28 13:15:53.000 118 33856.37 245.85 17108.92 88888.00 2019-04-28 13:15:54.000 118 33856.33 245.84 17108.93 88888.00 2019-04-28 13:15:55.000 118 33856.31 245.85 17108.96 37934.44 2019-04-28 13:15:56.000 118 33856.31 245.82 17108.95 88888.00 2019-04-28 13:15:57.000 118 33856.36 245.82 17108.92 88888.00 2019-04-28 13:15:58.000 118 33856.36 245.82 17108.90 88888.00 2019-04-28 13:15:59.000 118 33856.39 245.81 17108.96 88888.00 2019-04-28 13:16:00.000 118 33856.35 245.83 17108.93 37934.42 2019-04-28 13:16:01.000 118 33856.35 245.83 17108.92 88888.00 2019-04-28 13:16:02.000 118 33856.37 245.86 17108.93 88888.00 2019-04-28 13:16:03.000 118 33856.35 245.89 17108.96 88888.00 2019-04-28 13:16:04.000 118 33856.35 245.90 17108.93 88888.00 2019-04-28 13:16:05.000 118 33856.36 245.85 17108.91 37934.45 2019-04-28 13:16:06.000 118 33856.39 245.82 17108.90 88888.00 2019-04-28 13:16:07.000 118 33856.42 245.79 17108.89 88888.00 2019-04-28 13:16:08.000 118 33856.40 245.77 17108.89 88888.00 2019-04-28 13:16:09.000 118 33856.40 245.76 17108.97 88888.00 2019-04-28 13:16:10.000 118 33856.41 245.77 17108.97 37934.46 2019-04-28 13:16:11.000 118 33856.41 245.76 17108.96 88888.00 2019-04-28 13:16:12.000 118 33856.40 245.78 17108.95 88888.00 2019-04-28 13:16:13.000 118 33856.40 245.78 17108.96 88888.00 2019-04-28 13:16:14.000 118 33856.39 245.73 17108.89 88888.00 2019-04-28 13:16:15.000 118 33856.45 245.77 17108.90 37934.45 2019-04-28 13:16:16.000 118 33856.48 245.77 17108.90 88888.00 2019-04-28 13:16:17.000 118 33856.47 245.72 17108.91 88888.00 2019-04-28 13:16:18.000 118 33856.49 245.72 17108.90 88888.00 2019-04-28 13:16:19.000 118 33856.50 245.75 17108.90 88888.00 2019-04-28 13:16:20.000 118 33856.52 245.75 17108.87 37934.43 2019-04-28 13:16:21.000 118 33856.55 245.72 17108.88 88888.00 2019-04-28 13:16:22.000 118 33856.56 245.72 17108.91 88888.00 2019-04-28 13:16:23.000 118 33856.54 245.72 17108.90 88888.00 2019-04-28 13:16:24.000 118 33856.57 245.71 17108.89 88888.00 2019-04-28 13:16:25.000 118 33856.60 245.73 17108.87 37934.56 2019-04-28 13:16:26.000 118 33856.59 245.74 17108.91 88888.00 2019-04-28 13:16:27.000 118 33856.60 245.74 17108.90 88888.00 2019-04-28 13:16:28.000 118 33856.60 245.73 17108.93 88888.00 2019-04-28 13:16:29.000 118 33856.59 245.70 17108.89 88888.00 2019-04-28 13:16:30.000 118 33856.61 245.67 17108.91 37934.52 2019-04-28 13:16:31.000 118 33856.61 245.70 17108.96 88888.00 2019-04-28 13:16:32.000 118 33856.61 245.71 17109.00 88888.00 2019-04-28 13:16:33.000 118 33856.60 245.69 17108.97 88888.00 2019-04-28 13:16:34.000 118 33856.64 245.67 17108.98 88888.00 2019-04-28 13:16:35.000 118 33856.63 245.67 17108.95 37934.59 2019-04-28 13:16:36.000 118 33856.58 245.67 17108.96 88888.00 2019-04-28 13:16:37.000 118 33856.62 245.71 17108.97 88888.00 2019-04-28 13:16:38.000 118 33856.60 245.62 17108.94 88888.00 2019-04-28 13:16:39.000 118 33856.59 245.60 17108.95 88888.00 2019-04-28 13:16:40.000 118 33856.60 245.66 17108.95 37934.65 2019-04-28 13:16:41.000 118 33856.60 245.67 17108.97 88888.00 2019-04-28 13:16:42.000 118 33856.58 245.63 17108.95 88888.00 2019-04-28 13:16:43.000 118 33856.59 245.62 17108.98 88888.00 2019-04-28 13:16:44.000 118 33856.56 245.61 17108.96 88888.00 2019-04-28 13:16:45.000 118 33856.56 245.59 17108.98 37934.63 2019-04-28 13:16:46.000 118 33856.58 245.60 17109.01 88888.00 2019-04-28 13:16:47.000 118 33856.56 245.61 17108.99 88888.00 2019-04-28 13:16:48.000 118 33856.56 245.62 17108.96 88888.00 2019-04-28 13:16:49.000 118 33856.61 245.61 17108.98 88888.00 2019-04-28 13:16:50.000 118 33856.57 245.58 17109.03 37934.63 2019-04-28 13:16:51.000 118 33856.53 245.58 17108.98 88888.00 2019-04-28 13:16:52.000 118 33856.54 245.59 17108.93 88888.00 2019-04-28 13:16:53.000 118 33856.54 245.64 17108.94 88888.00 2019-04-28 13:16:54.000 118 33856.58 245.64 17108.98 88888.00 2019-04-28 13:16:55.000 118 33856.59 245.69 17109.00 37934.67 2019-04-28 13:16:56.000 118 33856.61 245.70 17108.99 88888.00 2019-04-28 13:16:57.000 118 33856.60 245.68 17108.98 88888.00 2019-04-28 13:16:58.000 118 33856.60 245.63 17108.97 88888.00 2019-04-28 13:16:59.000 118 33856.59 245.60 17108.97 88888.00 2019-04-28 13:17:00.000 118 33856.59 245.62 17108.98 37934.53 2019-04-28 13:17:01.000 118 33856.59 245.63 17108.99 88888.00 2019-04-28 13:17:02.000 118 33856.61 245.62 17109.00 88888.00 2019-04-28 13:17:03.000 118 33856.56 245.60 17109.00 88888.00 2019-04-28 13:17:04.000 118 33856.55 245.60 17108.98 88888.00 2019-04-28 13:17:05.000 118 33856.50 245.60 17108.96 37934.66 2019-04-28 13:17:06.000 118 33856.50 245.58 17109.01 88888.00 2019-04-28 13:17:07.000 118 33856.52 245.57 17109.00 88888.00 2019-04-28 13:17:08.000 118 33856.52 245.59 17108.97 88888.00 2019-04-28 13:17:09.000 118 33856.49 245.61 17109.00 88888.00 2019-04-28 13:17:10.000 118 33856.49 245.61 17109.04 37934.59 2019-04-28 13:17:11.000 118 33856.49 245.55 17109.03 88888.00 2019-04-28 13:17:12.000 118 33856.47 245.55 17108.98 88888.00 2019-04-28 13:17:13.000 118 33856.46 245.55 17109.00 88888.00 2019-04-28 13:17:14.000 118 33856.46 245.59 17108.98 88888.00 2019-04-28 13:17:15.000 118 33856.48 245.58 17108.98 37934.58 2019-04-28 13:17:16.000 118 33856.53 245.58 17109.00 88888.00 2019-04-28 13:17:17.000 118 33856.49 245.52 17109.02 88888.00 2019-04-28 13:17:18.000 118 33856.49 245.52 17109.04 88888.00 2019-04-28 13:17:19.000 118 33856.50 245.51 17109.03 88888.00 2019-04-28 13:17:20.000 118 33856.49 245.50 17109.04 37934.49 2019-04-28 13:17:21.000 118 33856.45 245.51 17109.02 88888.00 2019-04-28 13:17:22.000 118 33856.45 245.51 17109.03 88888.00 2019-04-28 13:17:23.000 118 33856.45 245.52 17109.02 88888.00 2019-04-28 13:17:24.000 118 33856.45 245.52 17109.00 88888.00 2019-04-28 13:17:25.000 118 33856.42 245.53 17109.06 37934.46 2019-04-28 13:17:26.000 118 33856.43 245.52 17109.07 88888.00 2019-04-28 13:17:27.000 118 33856.47 245.54 17109.07 88888.00 2019-04-28 13:17:28.000 118 33856.50 245.54 17109.04 88888.00 2019-04-28 13:17:29.000 118 33856.48 245.52 17109.05 88888.00 2019-04-28 13:17:30.000 118 33856.46 245.52 17109.02 37934.47 2019-04-28 13:17:31.000 118 33856.43 245.54 17109.01 88888.00 2019-04-28 13:17:32.000 118 33856.41 245.56 17109.05 88888.00 2019-04-28 13:17:33.000 118 33856.43 245.54 17109.07 88888.00 2019-04-28 13:17:34.000 118 33856.47 245.52 17109.05 88888.00 2019-04-28 13:17:35.000 118 33856.44 245.55 17109.01 37934.45 2019-04-28 13:17:36.000 118 33856.40 245.51 17109.00 88888.00 2019-04-28 13:17:37.000 118 33856.39 245.52 17109.01 88888.00 2019-04-28 13:17:38.000 118 33856.39 245.61 17109.04 88888.00 2019-04-28 13:17:39.000 118 33856.39 245.63 17109.05 88888.00 2019-04-28 13:17:40.000 118 33856.40 245.49 17109.06 37934.44 2019-04-28 13:17:41.000 118 33856.40 245.47 17109.06 88888.00 2019-04-28 13:17:42.000 118 33856.37 245.45 17109.09 88888.00 2019-04-28 13:17:43.000 118 33856.39 245.43 17109.05 88888.00 2019-04-28 13:17:44.000 118 33856.38 245.43 17109.00 88888.00 2019-04-28 13:17:45.000 118 33856.37 245.43 17109.01 37934.44 2019-04-28 13:17:46.000 118 33856.36 245.45 17109.03 88888.00 2019-04-28 13:17:47.000 118 33856.32 245.46 17109.02 88888.00 2019-04-28 13:17:48.000 118 33856.33 245.47 17109.06 88888.00 2019-04-28 13:17:49.000 118 33856.37 245.45 17109.06 88888.00 2019-04-28 13:17:50.000 118 33856.37 245.42 17109.05 37934.36 2019-04-28 13:17:51.000 118 33856.34 245.41 17109.09 88888.00 2019-04-28 13:17:52.000 118 33856.32 245.44 17109.08 88888.00 2019-04-28 13:17:53.000 118 33856.33 245.45 17109.05 88888.00 2019-04-28 13:17:54.000 118 33856.31 245.48 17109.05 88888.00 2019-04-28 13:17:55.000 118 33856.32 245.48 17109.04 37934.49 2019-04-28 13:17:56.000 118 33856.32 245.44 17109.06 88888.00 2019-04-28 13:17:57.000 118 33856.30 245.48 17109.05 88888.00 2019-04-28 13:17:58.000 118 33856.28 245.49 17109.04 88888.00 2019-04-28 13:17:59.000 118 33856.30 245.52 17109.04 88888.00 2019-04-28 13:18:00.000 118 33856.27 245.46 17108.97 37934.29 2019-04-28 13:18:01.000 118 33856.28 245.45 17108.99 88888.00 2019-04-28 13:18:02.000 118 33856.32 245.50 17109.04 88888.00 2019-04-28 13:18:03.000 118 33856.33 245.52 17109.08 88888.00 2019-04-28 13:18:04.000 118 33856.31 245.50 17109.09 88888.00 2019-04-28 13:18:05.000 118 33856.30 245.53 17109.09 37934.36 2019-04-28 13:18:06.000 118 33856.27 245.50 17109.05 88888.00 2019-04-28 13:18:07.000 118 33856.27 245.50 17109.09 88888.00 2019-04-28 13:18:08.000 118 33856.27 245.51 17109.06 88888.00 2019-04-28 13:18:09.000 118 33856.26 245.47 17109.05 88888.00 2019-04-28 13:18:10.000 118 33856.29 245.48 17109.06 37934.28 2019-04-28 13:18:11.000 118 33856.26 245.48 17109.05 88888.00 2019-04-28 13:18:12.000 118 33856.27 245.45 17109.08 88888.00 2019-04-28 13:18:13.000 118 33856.26 245.50 17109.05 88888.00 2019-04-28 13:18:14.000 118 33856.29 245.51 17109.04 88888.00 2019-04-28 13:18:15.000 118 33856.32 245.53 17109.07 37934.26 2019-04-28 13:18:16.000 118 33856.31 245.53 17109.05 88888.00 2019-04-28 13:18:17.000 118 33856.32 245.51 17109.07 88888.00 2019-04-28 13:18:18.000 118 33856.31 245.48 17109.09 88888.00 2019-04-28 13:18:19.000 118 33856.31 245.46 17109.10 88888.00 2019-04-28 13:18:20.000 118 33856.31 245.45 17109.09 37934.31 2019-04-28 13:18:21.000 118 33856.29 245.44 17109.07 88888.00 2019-04-28 13:18:22.000 118 33856.28 245.45 17109.09 88888.00 2019-04-28 13:18:23.000 118 33856.32 245.49 17109.07 88888.00 2019-04-28 13:18:24.000 118 33856.31 245.46 17109.05 88888.00 2019-04-28 13:18:25.000 118 33856.30 245.47 17109.04 37934.25 2019-04-28 13:18:26.000 118 33856.27 245.46 17109.06 88888.00 2019-04-28 13:18:27.000 118 33856.28 245.47 17109.09 88888.00 2019-04-28 13:18:28.000 118 33856.31 245.49 17109.07 88888.00 2019-04-28 13:18:29.000 118 33856.29 245.51 17109.07 88888.00 2019-04-28 13:18:30.000 118 33856.28 245.48 17109.06 37934.29 2019-04-28 13:18:31.000 118 33856.29 245.46 17109.05 88888.00 2019-04-28 13:18:32.000 118 33856.30 245.46 17109.02 88888.00 2019-04-28 13:18:33.000 118 33856.34 245.47 17109.03 88888.00 2019-04-28 13:18:34.000 118 33856.33 245.49 17109.05 88888.00 2019-04-28 13:18:35.000 118 33856.27 245.46 17109.04 37934.30 2019-04-28 13:18:36.000 118 33856.27 245.47 17109.01 88888.00 2019-04-28 13:18:37.000 118 33856.29 245.46 17109.01 88888.00 2019-04-28 13:18:38.000 118 33856.28 245.46 17109.03 88888.00 2019-04-28 13:18:39.000 118 33856.29 245.47 17109.03 88888.00 2019-04-28 13:18:40.000 118 33856.33 245.46 17109.01 37934.36 2019-04-28 13:18:41.000 118 33856.34 245.48 17109.03 88888.00 2019-04-28 13:18:42.000 118 33856.29 245.52 17109.03 88888.00 2019-04-28 13:18:43.000 118 33856.29 245.51 17109.02 88888.00 2019-04-28 13:18:44.000 118 33856.30 245.47 17109.06 88888.00 2019-04-28 13:18:45.000 118 33856.29 245.49 17109.07 37934.33 2019-04-28 13:18:46.000 118 33856.25 245.49 17109.02 88888.00 2019-04-28 13:18:47.000 118 33856.26 245.52 17109.03 88888.00 2019-04-28 13:18:48.000 118 33856.27 245.54 17109.08 88888.00 2019-04-28 13:18:49.000 118 33856.26 245.50 17109.05 88888.00 2019-04-28 13:18:50.000 118 33856.25 245.51 17109.04 37934.40 2019-04-28 13:18:51.000 118 33856.20 245.51 17109.04 88888.00 2019-04-28 13:18:52.000 118 33856.23 245.51 17109.04 88888.00 2019-04-28 13:18:53.000 118 33856.25 245.52 17109.06 88888.00 2019-04-28 13:18:54.000 118 33856.25 245.45 17109.04 88888.00 2019-04-28 13:18:55.000 118 33856.24 245.46 17109.04 37934.28 2019-04-28 13:18:56.000 118 33856.24 245.50 17109.07 88888.00 2019-04-28 13:18:57.000 118 33856.22 245.51 17109.07 88888.00 2019-04-28 13:18:58.000 118 33856.18 245.48 17109.04 88888.00 2019-04-28 13:18:59.000 118 33856.17 245.50 17109.07 88888.00 2019-04-28 13:19:00.000 118 33856.18 245.50 17109.08 37934.21 2019-04-28 13:19:01.000 118 33856.21 245.49 17109.10 88888.00 2019-04-28 13:19:02.000 118 33856.19 245.49 17109.07 88888.00 2019-04-28 13:19:03.000 118 33856.18 245.47 17109.12 88888.00 2019-04-28 13:19:04.000 118 33856.15 245.42 17109.13 88888.00 2019-04-28 13:19:05.000 118 33856.13 245.41 17109.08 37934.24 2019-04-28 13:19:06.000 118 33856.14 245.42 17109.06 88888.00 2019-04-28 13:19:07.000 118 33856.10 245.45 17109.03 88888.00 2019-04-28 13:19:08.000 118 33856.10 245.46 17109.04 88888.00 2019-04-28 13:19:09.000 118 33856.15 245.48 17109.05 88888.00 2019-04-28 13:19:10.000 118 33856.13 245.45 17109.04 37934.24 2019-04-28 13:19:11.000 118 33856.15 245.44 17109.05 88888.00 2019-04-28 13:19:12.000 118 33856.10 245.47 17109.05 88888.00 2019-04-28 13:19:13.000 118 33856.13 245.46 17109.03 88888.00 2019-04-28 13:19:14.000 118 33856.13 245.44 17109.01 88888.00 2019-04-28 13:19:15.000 118 33856.13 245.48 17109.02 37934.12 2019-04-28 13:19:16.000 118 33856.09 245.45 17109.05 88888.00 2019-04-28 13:19:17.000 118 33856.09 245.43 17109.06 88888.00 2019-04-28 13:19:18.000 118 33856.12 245.41 17109.07 88888.00 2019-04-28 13:19:19.000 118 33856.11 245.39 17109.08 88888.00 2019-04-28 13:19:20.000 118 33856.10 245.42 17109.09 37934.20 2019-04-28 13:19:21.000 118 33856.10 245.45 17109.08 88888.00 2019-04-28 13:19:22.000 118 33856.12 245.44 17109.07 88888.00 2019-04-28 13:19:23.000 118 33856.07 245.44 17109.06 88888.00 2019-04-28 13:19:24.000 118 33856.04 245.39 17109.04 88888.00 2019-04-28 13:19:25.000 118 33856.03 245.43 17109.04 37934.15 2019-04-28 13:19:26.000 118 33856.05 245.44 17109.08 88888.00 2019-04-28 13:19:27.000 118 33856.07 245.45 17109.04 88888.00 2019-04-28 13:19:28.000 118 33856.06 245.43 17109.06 88888.00 2019-04-28 13:19:29.000 118 33856.04 245.43 17109.14 88888.00 2019-04-28 13:19:30.000 118 33856.04 245.39 17109.13 37934.15 2019-04-28 13:19:31.000 118 33856.00 245.39 17109.14 88888.00 2019-04-28 13:19:32.000 118 33856.00 245.38 17109.14 88888.00 2019-04-28 13:19:33.000 118 33856.01 245.40 17109.16 88888.00 2019-04-28 13:19:34.000 118 33855.98 245.41 17109.18 88888.00 2019-04-28 13:19:35.000 118 33855.99 245.39 17109.14 37934.18 2019-04-28 13:19:36.000 118 33856.00 245.39 17109.13 88888.00 2019-04-28 13:19:37.000 118 33855.97 245.38 17109.16 88888.00 2019-04-28 13:19:38.000 118 33855.94 245.41 17109.14 88888.00 2019-04-28 13:19:39.000 118 33855.99 245.39 17109.17 88888.00 2019-04-28 13:19:40.000 118 33856.03 245.37 17109.18 37934.12 2019-04-28 13:19:41.000 118 33855.97 245.33 17109.16 88888.00 2019-04-28 13:19:42.000 118 33855.96 245.34 17109.20 88888.00 2019-04-28 13:19:43.000 118 33855.97 245.33 17109.20 88888.00 2019-04-28 13:19:44.000 118 33855.97 245.33 17109.20 88888.00 2019-04-28 13:19:45.000 118 33855.92 245.37 17109.17 37934.09 2019-04-28 13:19:46.000 118 33855.91 245.40 17109.16 88888.00 2019-04-28 13:19:47.000 118 33855.94 245.41 17109.13 88888.00 2019-04-28 13:19:48.000 118 33855.95 245.41 17109.12 88888.00 2019-04-28 13:19:49.000 118 33856.00 245.41 17109.12 88888.00 2019-04-28 13:19:50.000 118 33856.01 245.42 17109.14 37934.02 2019-04-28 13:19:51.000 118 33855.97 245.40 17109.16 88888.00 2019-04-28 13:19:52.000 118 33855.95 245.37 17109.17 88888.00 2019-04-28 13:19:53.000 118 33855.99 245.37 17109.15 88888.00 2019-04-28 13:19:54.000 118 33855.98 245.40 17109.15 88888.00 2019-04-28 13:19:55.000 118 33855.99 245.40 17109.16 37934.10 2019-04-28 13:19:56.000 118 33856.03 245.38 17109.17 88888.00 2019-04-28 13:19:57.000 118 33856.03 245.37 17109.17 88888.00 2019-04-28 13:19:58.000 118 33856.00 245.35 17109.18 88888.00 2019-04-28 13:19:59.000 118 33855.98 245.29 17109.16 88888.00 2019-04-28 13:20:00.000 118 33856.01 245.29 17109.18 37934.02 2019-04-28 13:20:01.000 118 33856.01 245.29 17109.19 88888.00 2019-04-28 13:20:02.000 118 33856.02 245.33 17109.20 88888.00 2019-04-28 13:20:03.000 118 33855.99 245.38 17109.20 88888.00 2019-04-28 13:20:04.000 118 33855.90 245.39 17109.19 88888.00 2019-04-28 13:20:05.000 118 33855.91 245.36 17109.19 37934.12 2019-04-28 13:20:06.000 118 33855.88 245.35 17109.18 88888.00 2019-04-28 13:20:07.000 118 33855.86 245.32 17109.22 88888.00 2019-04-28 13:20:08.000 118 33855.86 245.35 17109.22 88888.00 2019-04-28 13:20:09.000 118 33855.87 245.36 17109.22 88888.00 2019-04-28 13:20:10.000 118 33855.86 245.38 17109.21 37933.97 2019-04-28 13:20:11.000 118 33855.89 245.42 17109.23 88888.00 2019-04-28 13:20:12.000 118 33855.93 245.42 17109.25 88888.00 2019-04-28 13:20:13.000 118 33855.97 245.46 17109.24 88888.00 2019-04-28 13:20:14.000 118 33855.95 245.47 17109.18 88888.00 2019-04-28 13:20:15.000 118 33855.93 245.45 17109.17 37934.00 2019-04-28 13:20:16.000 118 33855.93 245.46 17109.22 88888.00 2019-04-28 13:20:17.000 118 33855.95 245.47 17109.22 88888.00 2019-04-28 13:20:18.000 118 33855.96 245.46 17109.22 88888.00 2019-04-28 13:20:19.000 118 33855.92 245.50 17109.20 88888.00 2019-04-28 13:20:20.000 118 33855.90 245.51 17109.20 37934.01 2019-04-28 13:20:21.000 118 33855.88 245.48 17109.23 88888.00 2019-04-28 13:20:22.000 118 33855.88 245.51 17109.22 88888.00 2019-04-28 13:20:23.000 118 33855.88 245.50 17109.24 88888.00 2019-04-28 13:20:24.000 118 33855.87 245.49 17109.25 88888.00 2019-04-28 13:20:25.000 118 33855.89 245.49 17109.25 37934.02 2019-04-28 13:20:26.000 118 33855.92 245.49 17109.21 88888.00 2019-04-28 13:20:27.000 118 33855.95 245.46 17109.20 88888.00 2019-04-28 13:20:28.000 118 33855.93 245.43 17109.22 88888.00 2019-04-28 13:20:29.000 118 33855.92 245.43 17109.21 88888.00 2019-04-28 13:20:30.000 118 33855.92 245.41 17109.25 37934.02 2019-04-28 13:20:31.000 118 33855.92 245.39 17109.22 88888.00 2019-04-28 13:20:32.000 118 33855.92 245.39 17109.25 88888.00 2019-04-28 13:20:33.000 118 33855.93 245.40 17109.23 88888.00 2019-04-28 13:20:34.000 118 33855.90 245.37 17109.21 88888.00 2019-04-28 13:20:35.000 118 33855.85 245.39 17109.26 37933.90 2019-04-28 13:20:36.000 118 33855.83 245.37 17109.23 88888.00 2019-04-28 13:20:37.000 118 33855.85 245.38 17109.20 88888.00 2019-04-28 13:20:38.000 118 33855.86 245.40 17109.18 88888.00 2019-04-28 13:20:39.000 118 33855.86 245.40 17109.19 88888.00 2019-04-28 13:20:40.000 118 33855.87 245.40 17109.23 37933.91 2019-04-28 13:20:41.000 118 33855.88 245.36 17109.22 88888.00 2019-04-28 13:20:42.000 118 33855.85 245.35 17109.22 88888.00 2019-04-28 13:20:43.000 118 33855.84 245.36 17109.24 88888.00 2019-04-28 13:20:44.000 118 33855.81 245.35 17109.21 88888.00 2019-04-28 13:20:45.000 118 33855.82 245.37 17109.24 37933.92 2019-04-28 13:20:46.000 118 33855.79 245.37 17109.23 88888.00 2019-04-28 13:20:47.000 118 33855.82 245.39 17109.25 88888.00 2019-04-28 13:20:48.000 118 33855.81 245.41 17109.21 88888.00 2019-04-28 13:20:49.000 118 33855.80 245.43 17109.25 88888.00 2019-04-28 13:20:50.000 118 33855.80 245.43 17109.26 37933.89 2019-04-28 13:20:51.000 118 33855.79 245.44 17109.25 88888.00 2019-04-28 13:20:52.000 118 33855.82 245.44 17109.27 88888.00 2019-04-28 13:20:53.000 118 33855.79 245.43 17109.29 88888.00 2019-04-28 13:20:54.000 118 33855.82 245.42 17109.29 88888.00 2019-04-28 13:20:55.000 118 33855.80 245.40 17109.30 37933.89 2019-04-28 13:20:56.000 118 33855.81 245.42 17109.28 88888.00 2019-04-28 13:20:57.000 118 33855.82 245.41 17109.28 88888.00 2019-04-28 13:20:58.000 118 33855.81 245.40 17109.29 88888.00 2019-04-28 13:20:59.000 118 33855.80 245.41 17109.28 88888.00 2019-04-28 13:21:00.000 118 33855.80 245.36 17109.29 37933.92 2019-04-28 13:21:01.000 118 33855.77 245.39 17109.29 88888.00 2019-04-28 13:21:02.000 118 33855.79 245.38 17109.27 88888.00 2019-04-28 13:21:03.000 118 33855.77 245.40 17109.31 88888.00 2019-04-28 13:21:04.000 118 33855.79 245.38 17109.30 88888.00 2019-04-28 13:21:05.000 118 33855.84 245.39 17109.28 37933.96 2019-04-28 13:21:06.000 118 33855.88 245.40 17109.33 88888.00 2019-04-28 13:21:07.000 118 33855.85 245.39 17109.32 88888.00 2019-04-28 13:21:08.000 118 33855.81 245.36 17109.32 88888.00 2019-04-28 13:21:09.000 118 33855.80 245.34 17109.34 88888.00 2019-04-28 13:21:10.000 118 33855.85 245.34 17109.33 37933.85 2019-04-28 13:21:11.000 118 33855.83 245.35 17109.34 88888.00 2019-04-28 13:21:12.000 118 33855.80 245.43 17109.34 88888.00 2019-04-28 13:21:13.000 118 33855.80 245.44 17109.28 88888.00 2019-04-28 13:21:14.000 118 33855.78 245.43 17109.25 88888.00 2019-04-28 13:21:15.000 118 33855.76 245.45 17109.25 37933.78 2019-04-28 13:21:16.000 118 33855.72 245.43 17109.23 88888.00 2019-04-28 13:21:17.000 118 33855.72 245.42 17109.24 88888.00 2019-04-28 13:21:18.000 118 33855.73 245.42 17109.24 88888.00 2019-04-28 13:21:19.000 118 33855.72 245.41 17109.23 88888.00 2019-04-28 13:21:20.000 118 33855.70 245.42 17109.25 37933.85 2019-04-28 13:21:21.000 118 33855.71 245.43 17109.23 88888.00 2019-04-28 13:21:22.000 118 33855.70 245.40 17109.18 88888.00 2019-04-28 13:21:23.000 118 33855.72 245.42 17109.19 88888.00 2019-04-28 13:21:24.000 118 33855.73 245.45 17109.23 88888.00 2019-04-28 13:21:25.000 118 33855.72 245.42 17109.25 37933.85 2019-04-28 13:21:26.000 118 33855.68 245.39 17109.25 88888.00 2019-04-28 13:21:27.000 118 33855.72 245.40 17109.28 88888.00 2019-04-28 13:21:28.000 118 33855.71 245.41 17109.30 88888.00 2019-04-28 13:21:29.000 118 33855.70 245.43 17109.28 88888.00 2019-04-28 13:21:30.000 118 33855.69 245.46 17109.28 37933.81 2019-04-28 13:21:31.000 118 33855.67 245.43 17109.28 88888.00 2019-04-28 13:21:32.000 118 33855.65 245.37 17109.31 88888.00 2019-04-28 13:21:33.000 118 33855.62 245.44 17109.33 88888.00 2019-04-28 13:21:34.000 118 33855.64 245.43 17109.32 88888.00 2019-04-28 13:21:35.000 118 33855.61 245.42 17109.28 37933.72 2019-04-28 13:21:36.000 118 33855.62 245.42 17109.27 88888.00 2019-04-28 13:21:37.000 118 33855.64 245.41 17109.28 88888.00 2019-04-28 13:21:38.000 118 33855.62 245.44 17109.29 88888.00 2019-04-28 13:21:39.000 118 33855.63 245.41 17109.31 88888.00 2019-04-28 13:21:40.000 118 33855.59 245.43 17109.32 37933.77 2019-04-28 13:21:41.000 118 33855.56 245.45 17109.31 88888.00 2019-04-28 13:21:42.000 118 33855.54 245.46 17109.29 88888.00 2019-04-28 13:21:43.000 118 33855.55 245.45 17109.30 88888.00 2019-04-28 13:21:44.000 118 33855.60 245.47 17109.24 88888.00 2019-04-28 13:21:45.000 118 33855.59 245.47 17109.27 37933.75 2019-04-28 13:21:46.000 118 33855.61 245.48 17109.31 88888.00 2019-04-28 13:21:47.000 118 33855.59 245.50 17109.34 88888.00 2019-04-28 13:21:48.000 118 33855.56 245.50 17109.28 88888.00 2019-04-28 13:21:49.000 118 33855.57 245.48 17109.28 88888.00 2019-04-28 13:21:50.000 118 33855.60 245.50 17109.30 37933.74 2019-04-28 13:21:51.000 118 33855.57 245.52 17109.29 88888.00 2019-04-28 13:21:52.000 118 33855.56 245.50 17109.28 88888.00 2019-04-28 13:21:53.000 118 33855.55 245.52 17109.31 88888.00 2019-04-28 13:21:54.000 118 33855.55 245.52 17109.30 88888.00 2019-04-28 13:21:55.000 118 33855.54 245.58 17109.27 37933.72 2019-04-28 13:21:56.000 118 33855.50 245.55 17109.28 88888.00 2019-04-28 13:21:57.000 118 33855.52 245.55 17109.25 88888.00 2019-04-28 13:21:58.000 118 33855.54 245.58 17109.25 88888.00 2019-04-28 13:21:59.000 118 33855.54 245.59 17109.20 88888.00 2019-04-28 13:22:00.000 118 33855.50 245.55 17109.16 37933.71 2019-04-28 13:22:01.000 118 33855.46 245.50 17109.21 88888.00 2019-04-28 13:22:02.000 118 33855.43 245.49 17109.24 88888.00 2019-04-28 13:22:03.000 118 33855.47 245.50 17109.29 88888.00 2019-04-28 13:22:04.000 118 33855.43 245.51 17109.26 88888.00 2019-04-28 13:22:05.000 118 33855.43 245.55 17109.25 37933.73 2019-04-28 13:22:06.000 118 33855.44 245.55 17109.24 88888.00 2019-04-28 13:22:07.000 118 33855.42 245.55 17109.23 88888.00 2019-04-28 13:22:08.000 118 33855.43 245.55 17109.22 88888.00 2019-04-28 13:22:09.000 118 33855.43 245.52 17109.27 88888.00 2019-04-28 13:22:10.000 118 33855.39 245.51 17109.28 37933.68 2019-04-28 13:22:11.000 118 33855.39 245.49 17109.27 88888.00 2019-04-28 13:22:12.000 118 33855.40 245.48 17109.23 88888.00 2019-04-28 13:22:13.000 118 33855.41 245.52 17109.27 88888.00 2019-04-28 13:22:14.000 118 33855.44 245.55 17109.29 88888.00 2019-04-28 13:22:15.000 118 33855.45 245.54 17109.29 37933.62 2019-04-28 13:22:16.000 118 33855.42 245.54 17109.33 88888.00 2019-04-28 13:22:17.000 118 33855.42 245.51 17109.31 88888.00 2019-04-28 13:22:18.000 118 33855.42 245.50 17109.36 88888.00 2019-04-28 13:22:19.000 118 33855.44 245.54 17109.31 88888.00 2019-04-28 13:22:20.000 118 33855.42 245.59 17109.27 37933.65 2019-04-28 13:22:21.000 118 33855.41 245.59 17109.30 88888.00 2019-04-28 13:22:22.000 118 33855.39 245.57 17109.29 88888.00 2019-04-28 13:22:23.000 118 33855.39 245.59 17109.27 88888.00 2019-04-28 13:22:24.000 118 33855.40 245.60 17109.29 88888.00 2019-04-28 13:22:25.000 118 33855.38 245.57 17109.28 37933.65 2019-04-28 13:22:26.000 118 33855.38 245.56 17109.24 88888.00 2019-04-28 13:22:27.000 118 33855.45 245.57 17109.20 88888.00 2019-04-28 13:22:28.000 118 33855.46 245.56 17109.21 88888.00 2019-04-28 13:22:29.000 118 33855.46 245.58 17109.28 88888.00 2019-04-28 13:22:30.000 118 33855.44 245.59 17109.25 37933.52 2019-04-28 13:22:31.000 118 33855.44 245.57 17109.26 88888.00 2019-04-28 13:22:32.000 118 33855.42 245.55 17109.27 88888.00 2019-04-28 13:22:33.000 118 33855.44 245.53 17109.24 88888.00 2019-04-28 13:22:34.000 118 33855.42 245.54 17109.20 88888.00 2019-04-28 13:22:35.000 118 33855.40 245.54 17109.20 37933.57 2019-04-28 13:22:36.000 118 33855.38 245.50 17109.21 88888.00 2019-04-28 13:22:37.000 118 33855.41 245.54 17109.22 88888.00 2019-04-28 13:22:38.000 118 33855.39 245.55 17109.21 88888.00 2019-04-28 13:22:39.000 118 33855.40 245.53 17109.18 88888.00 2019-04-28 13:22:40.000 118 33855.39 245.56 17109.24 37933.67 2019-04-28 13:22:41.000 118 33855.37 245.58 17109.23 88888.00 2019-04-28 13:22:42.000 118 33855.37 245.56 17109.21 88888.00 2019-04-28 13:22:43.000 118 33855.38 245.53 17109.23 88888.00 2019-04-28 13:22:44.000 118 33855.39 245.55 17109.24 88888.00 2019-04-28 13:22:45.000 118 33855.38 245.56 17109.24 37933.66 2019-04-28 13:22:46.000 118 33855.39 245.56 17109.25 88888.00 2019-04-28 13:22:47.000 118 33855.36 245.58 17109.21 88888.00 2019-04-28 13:22:48.000 118 33855.36 245.56 17109.19 88888.00 2019-04-28 13:22:49.000 118 33855.40 245.53 17109.20 88888.00 2019-04-28 13:22:50.000 118 33855.40 245.53 17109.21 37933.58 2019-04-28 13:22:51.000 118 33855.38 245.53 17109.25 88888.00 2019-04-28 13:22:52.000 118 33855.33 245.50 17109.25 88888.00 2019-04-28 13:22:53.000 118 33855.37 245.47 17109.23 88888.00 2019-04-28 13:22:54.000 118 33855.37 245.48 17109.24 88888.00 2019-04-28 13:22:55.000 118 33855.33 245.50 17109.23 37933.50 2019-04-28 13:22:56.000 118 33855.34 245.50 17109.23 88888.00 2019-04-28 13:22:57.000 118 33855.32 245.52 17109.23 88888.00 2019-04-28 13:22:58.000 118 33855.33 245.54 17109.22 88888.00 2019-04-28 13:22:59.000 118 33855.34 245.51 17109.24 88888.00 2019-04-28 13:23:00.000 118 33855.35 245.52 17109.26 37933.49 2019-04-28 13:23:01.000 118 33855.35 245.53 17109.24 88888.00 2019-04-28 13:23:02.000 118 33855.34 245.56 17109.22 88888.00 2019-04-28 13:23:03.000 118 33855.32 245.57 17109.21 88888.00 2019-04-28 13:23:04.000 118 33855.28 245.55 17109.23 88888.00 2019-04-28 13:23:05.000 118 33855.30 245.55 17109.22 37933.54 2019-04-28 13:23:06.000 118 33855.29 245.55 17109.23 88888.00 2019-04-28 13:23:07.000 118 33855.28 245.55 17109.24 88888.00 2019-04-28 13:23:08.000 118 33855.26 245.55 17109.24 88888.00 2019-04-28 13:23:09.000 118 33855.26 245.51 17109.24 88888.00 2019-04-28 13:23:10.000 118 33855.26 245.54 17109.24 37933.50 2019-04-28 13:23:11.000 118 33855.25 245.49 17109.25 88888.00 2019-04-28 13:23:12.000 118 33855.21 245.52 17109.26 88888.00 2019-04-28 13:23:13.000 118 33855.21 245.55 17109.28 88888.00 2019-04-28 13:23:14.000 118 33855.21 245.55 17109.28 88888.00 2019-04-28 13:23:15.000 118 33855.22 245.57 17109.30 37933.38 2019-04-28 13:23:16.000 118 33855.18 245.53 17109.25 88888.00 2019-04-28 13:23:17.000 118 33855.18 245.52 17109.25 88888.00 2019-04-28 13:23:18.000 118 33855.17 245.50 17109.24 88888.00 2019-04-28 13:23:19.000 118 33855.18 245.50 17109.23 88888.00 2019-04-28 13:23:20.000 118 33855.17 245.54 17109.23 37933.47 2019-04-28 13:23:21.000 118 33855.14 245.53 17109.21 88888.00 2019-04-28 13:23:22.000 118 33855.17 245.53 17109.19 88888.00 2019-04-28 13:23:23.000 118 33855.14 245.57 17109.19 88888.00 2019-04-28 13:23:24.000 118 33855.10 245.54 17109.20 88888.00 2019-04-28 13:23:25.000 118 33855.08 245.54 17109.19 37933.43 2019-04-28 13:23:26.000 118 33855.12 245.53 17109.20 88888.00 2019-04-28 13:23:27.000 118 33855.13 245.51 17109.18 88888.00 2019-04-28 13:23:28.000 118 33855.15 245.55 17109.18 88888.00 2019-04-28 13:23:29.000 118 33855.13 245.56 17109.19 88888.00 2019-04-28 13:23:30.000 118 33855.09 245.56 17109.21 37933.43 2019-04-28 13:23:31.000 118 33855.07 245.56 17109.18 88888.00 2019-04-28 13:23:32.000 118 33855.05 245.57 17109.16 88888.00 2019-04-28 13:23:33.000 118 33855.06 245.59 17109.20 88888.00 2019-04-28 13:23:34.000 118 33855.05 245.62 17109.24 88888.00 2019-04-28 13:23:35.000 118 33855.06 245.61 17109.24 37933.45 2019-04-28 13:23:36.000 118 33855.06 245.55 17109.24 88888.00 2019-04-28 13:23:37.000 118 33855.05 245.54 17109.24 88888.00 2019-04-28 13:23:38.000 118 33855.02 245.55 17109.23 88888.00 2019-04-28 13:23:39.000 118 33855.02 245.56 17109.30 88888.00 2019-04-28 13:23:40.000 118 33855.00 245.54 17109.28 37933.35 2019-04-28 13:23:41.000 118 33854.99 245.55 17109.28 88888.00 2019-04-28 13:23:42.000 118 33855.00 245.53 17109.21 88888.00 2019-04-28 13:23:43.000 118 33855.00 245.54 17109.23 88888.00 2019-04-28 13:23:44.000 118 33854.98 245.55 17109.23 88888.00 2019-04-28 13:23:45.000 118 33854.97 245.54 17109.21 37933.26 2019-04-28 13:23:46.000 118 33854.96 245.53 17109.19 88888.00 2019-04-28 13:23:47.000 118 33854.96 245.53 17109.22 88888.00 2019-04-28 13:23:48.000 118 33854.96 245.49 17109.20 88888.00 2019-04-28 13:23:49.000 118 33854.97 245.51 17109.19 88888.00 2019-04-28 13:23:50.000 118 33854.96 245.52 17109.19 37933.18 2019-04-28 13:23:51.000 118 33854.95 245.49 17109.17 88888.00 2019-04-28 13:23:52.000 118 33854.95 245.49 17109.21 88888.00 2019-04-28 13:23:53.000 118 33854.94 245.51 17109.23 88888.00 2019-04-28 13:23:54.000 118 33854.95 245.52 17109.23 88888.00 2019-04-28 13:23:55.000 118 33854.97 245.48 17109.25 37933.13 2019-04-28 13:23:56.000 118 33854.93 245.49 17109.28 88888.00 2019-04-28 13:23:57.000 118 33854.89 245.55 17109.27 88888.00 2019-04-28 13:23:58.000 118 33854.87 245.56 17109.29 88888.00 2019-04-28 13:23:59.000 118 33854.87 245.54 17109.25 88888.00 2019-04-28 13:24:00.000 118 33854.87 245.52 17109.26 37933.15 2019-04-28 13:24:01.000 118 33854.89 245.46 17109.25 88888.00 2019-04-28 13:24:02.000 118 33854.90 245.48 17109.28 88888.00 2019-04-28 13:24:03.000 118 33854.88 245.51 17109.27 88888.00 2019-04-28 13:24:04.000 118 33854.88 245.53 17109.24 88888.00 2019-04-28 13:24:05.000 118 33854.90 245.56 17109.23 37933.27 2019-04-28 13:24:06.000 118 33854.87 245.55 17109.24 88888.00 2019-04-28 13:24:07.000 118 33854.89 245.54 17109.19 88888.00 2019-04-28 13:24:08.000 118 33854.84 245.54 17109.23 88888.00 2019-04-28 13:24:09.000 118 33854.82 245.57 17109.27 88888.00 2019-04-28 13:24:10.000 118 33854.82 245.58 17109.24 37933.20 2019-04-28 13:24:11.000 118 33854.79 245.54 17109.26 88888.00 2019-04-28 13:24:12.000 118 33854.78 245.52 17109.25 88888.00 2019-04-28 13:24:13.000 118 33854.78 245.53 17109.22 88888.00 2019-04-28 13:24:14.000 118 33854.86 245.54 17109.27 88888.00 2019-04-28 13:24:15.000 118 33854.82 245.57 17109.29 37933.19 2019-04-28 13:24:16.000 118 33854.82 245.54 17109.29 88888.00 2019-04-28 13:24:17.000 118 33854.84 245.57 17109.31 88888.00 2019-04-28 13:24:18.000 118 33854.84 245.58 17109.32 88888.00 2019-04-28 13:24:19.000 118 33854.80 245.62 17109.32 88888.00 2019-04-28 13:24:20.000 118 33854.81 245.63 17109.28 37933.24 2019-04-28 13:24:21.000 118 33854.82 245.61 17109.31 88888.00 2019-04-28 13:24:22.000 118 33854.79 245.63 17109.30 88888.00 2019-04-28 13:24:23.000 118 33854.82 245.60 17109.32 88888.00 2019-04-28 13:24:24.000 118 33854.86 245.56 17109.33 88888.00 2019-04-28 13:24:25.000 118 33854.84 245.57 17109.32 37933.12 2019-04-28 13:24:26.000 118 33854.82 245.59 17109.30 88888.00 2019-04-28 13:24:27.000 118 33854.82 245.58 17109.31 88888.00 2019-04-28 13:24:28.000 118 33854.80 245.62 17109.31 88888.00 2019-04-28 13:24:29.000 118 33854.81 245.65 17109.28 88888.00 2019-04-28 13:24:30.000 118 33854.81 245.62 17109.32 37933.19 2019-04-28 13:24:31.000 118 33854.81 245.64 17109.30 88888.00 2019-04-28 13:24:32.000 118 33854.83 245.68 17109.31 88888.00 2019-04-28 13:24:33.000 118 33854.84 245.64 17109.31 88888.00 2019-04-28 13:24:34.000 118 33854.84 245.67 17109.32 88888.00 2019-04-28 13:24:35.000 118 33854.84 245.62 17109.30 37933.20 2019-04-28 13:24:36.000 118 33854.88 245.59 17109.31 88888.00 2019-04-28 13:24:37.000 118 33854.88 245.62 17109.31 88888.00 2019-04-28 13:24:38.000 118 33854.86 245.65 17109.32 88888.00 2019-04-28 13:24:39.000 118 33854.85 245.66 17109.27 88888.00 2019-04-28 13:24:40.000 118 33854.85 245.71 17109.27 37933.10 2019-04-28 13:24:41.000 118 33854.86 245.66 17109.29 88888.00 2019-04-28 13:24:42.000 118 33854.86 245.63 17109.34 88888.00 2019-04-28 13:24:43.000 118 33854.85 245.66 17109.28 88888.00 2019-04-28 13:24:44.000 118 33854.83 245.69 17109.26 88888.00 2019-04-28 13:24:45.000 118 33854.82 245.67 17109.22 37933.15 2019-04-28 13:24:46.000 118 33854.80 245.67 17109.22 88888.00 2019-04-28 13:24:47.000 118 33854.79 245.67 17109.27 88888.00 2019-04-28 13:24:48.000 118 33854.81 245.63 17109.25 88888.00 2019-04-28 13:24:49.000 118 33854.82 245.63 17109.28 88888.00 2019-04-28 13:24:50.000 118 33854.81 245.62 17109.30 37933.06 2019-04-28 13:24:51.000 118 33854.80 245.63 17109.28 88888.00 2019-04-28 13:24:52.000 118 33854.80 245.61 17109.24 88888.00 2019-04-28 13:24:53.000 118 33854.79 245.62 17109.28 88888.00 2019-04-28 13:24:54.000 118 33854.78 245.63 17109.28 88888.00 2019-04-28 13:24:55.000 118 33854.79 245.63 17109.28 37933.02 2019-04-28 13:24:56.000 118 33854.76 245.60 17109.28 88888.00 2019-04-28 13:24:57.000 118 33854.73 245.59 17109.28 88888.00 2019-04-28 13:24:58.000 118 33854.71 245.63 17109.25 88888.00 2019-04-28 13:24:59.000 118 33854.74 245.65 17109.22 88888.00 2019-04-28 13:25:00.000 118 33854.74 245.63 17109.24 37933.11 2019-04-28 13:25:01.000 118 33854.75 245.64 17109.23 88888.00 2019-04-28 13:25:02.000 118 33854.73 245.63 17109.23 88888.00 2019-04-28 13:25:03.000 118 33854.74 245.61 17109.28 88888.00 2019-04-28 13:25:04.000 118 33854.75 245.63 17109.32 88888.00 2019-04-28 13:25:05.000 118 33854.71 245.65 17109.31 37933.08 2019-04-28 13:25:06.000 118 33854.76 245.65 17109.32 88888.00 2019-04-28 13:25:07.000 118 33854.75 245.64 17109.35 88888.00 2019-04-28 13:25:08.000 118 33854.74 245.66 17109.33 88888.00 2019-04-28 13:25:09.000 118 33854.74 245.63 17109.33 88888.00 2019-04-28 13:25:10.000 118 33854.73 245.62 17109.31 37933.05 2019-04-28 13:25:11.000 118 33854.70 245.65 17109.29 88888.00 2019-04-28 13:25:12.000 118 33854.71 245.71 17109.30 88888.00 2019-04-28 13:25:13.000 118 33854.74 245.68 17109.31 88888.00 2019-04-28 13:25:14.000 118 33854.72 245.65 17109.32 88888.00 2019-04-28 13:25:15.000 118 33854.67 245.67 17109.29 37933.03 2019-04-28 13:25:16.000 118 33854.69 245.69 17109.28 88888.00 2019-04-28 13:25:17.000 118 33854.72 245.63 17109.28 88888.00 2019-04-28 13:25:18.000 118 33854.71 245.61 17109.25 88888.00 2019-04-28 13:25:19.000 118 33854.69 245.64 17109.26 88888.00 2019-04-28 13:25:20.000 118 33854.68 245.58 17109.27 37933.08 2019-04-28 13:25:21.000 118 33854.68 245.57 17109.30 88888.00 2019-04-28 13:25:22.000 118 33854.67 245.57 17109.27 88888.00 2019-04-28 13:25:23.000 118 33854.67 245.55 17109.29 88888.00 2019-04-28 13:25:24.000 118 33854.66 245.53 17109.25 88888.00 2019-04-28 13:25:25.000 118 33854.63 245.57 17109.24 37933.05 2019-04-28 13:25:26.000 118 33854.65 245.58 17109.24 88888.00 2019-04-28 13:25:27.000 118 33854.65 245.58 17109.27 88888.00 2019-04-28 13:25:28.000 118 33854.66 245.53 17109.29 88888.00 2019-04-28 13:25:29.000 118 33854.62 245.55 17109.28 88888.00 2019-04-28 13:25:30.000 118 33854.63 245.61 17109.24 37932.91 2019-04-28 13:25:31.000 118 33854.62 245.58 17109.23 88888.00 2019-04-28 13:25:32.000 118 33854.63 245.56 17109.26 88888.00 2019-04-28 13:25:33.000 118 33854.61 245.63 17109.24 88888.00 2019-04-28 13:25:34.000 118 33854.59 245.61 17109.24 88888.00 2019-04-28 13:25:35.000 118 33854.58 245.60 17109.26 37933.00 2019-04-28 13:25:36.000 118 33854.57 245.57 17109.27 88888.00 2019-04-28 13:25:37.000 118 33854.61 245.59 17109.31 88888.00 2019-04-28 13:25:38.000 118 33854.58 245.60 17109.29 88888.00 2019-04-28 13:25:39.000 118 33854.55 245.61 17109.29 88888.00 2019-04-28 13:25:40.000 118 33854.55 245.63 17109.26 37932.91 2019-04-28 13:25:41.000 118 33854.57 245.62 17109.26 88888.00 2019-04-28 13:25:42.000 118 33854.59 245.65 17109.28 88888.00 2019-04-28 13:25:43.000 118 33854.56 245.65 17109.29 88888.00 2019-04-28 13:25:44.000 118 33854.54 245.65 17109.31 88888.00 2019-04-28 13:25:45.000 118 33854.55 245.67 17109.32 37932.84 2019-04-28 13:25:46.000 118 33854.54 245.68 17109.32 88888.00 2019-04-28 13:25:47.000 118 33854.54 245.63 17109.28 88888.00 2019-04-28 13:25:48.000 118 33854.51 245.62 17109.32 88888.00 2019-04-28 13:25:49.000 118 33854.49 245.67 17109.27 88888.00 2019-04-28 13:25:50.000 118 33854.50 245.70 17109.28 37932.95 2019-04-28 13:25:51.000 118 33854.51 245.73 17109.27 88888.00 2019-04-28 13:25:52.000 118 33854.50 245.71 17109.29 88888.00 2019-04-28 13:25:53.000 118 33854.50 245.74 17109.32 88888.00 2019-04-28 13:25:54.000 118 33854.49 245.73 17109.36 88888.00 2019-04-28 13:25:55.000 118 33854.47 245.70 17109.36 37932.94 2019-04-28 13:25:56.000 118 33854.47 245.73 17109.35 88888.00 2019-04-28 13:25:57.000 118 33854.44 245.73 17109.34 88888.00 2019-04-28 13:25:58.000 118 33854.41 245.71 17109.33 88888.00 2019-04-28 13:25:59.000 118 33854.42 245.72 17109.33 88888.00 2019-04-28 13:26:00.000 118 33854.40 245.71 17109.34 37932.83 2019-04-28 13:26:01.000 118 33854.36 245.68 17109.31 88888.00 2019-04-28 13:26:02.000 118 33854.38 245.73 17109.37 88888.00 2019-04-28 13:26:03.000 118 33854.41 245.71 17109.35 88888.00 2019-04-28 13:26:04.000 118 33854.39 245.71 17109.34 88888.00 2019-04-28 13:26:05.000 118 33854.40 245.76 17109.34 37932.84 2019-04-28 13:26:06.000 118 33854.44 245.76 17109.35 88888.00 2019-04-28 13:26:07.000 118 33854.42 245.74 17109.36 88888.00 2019-04-28 13:26:08.000 118 33854.43 245.72 17109.36 88888.00 2019-04-28 13:26:09.000 118 33854.42 245.77 17109.36 88888.00 2019-04-28 13:26:10.000 118 33854.45 245.74 17109.37 37932.78 2019-04-28 13:26:11.000 118 33854.47 245.75 17109.32 88888.00 2019-04-28 13:26:12.000 118 33854.46 245.73 17109.35 88888.00 2019-04-28 13:26:13.000 118 33854.47 245.75 17109.34 88888.00 2019-04-28 13:26:14.000 118 33854.46 245.79 17109.35 88888.00 2019-04-28 13:26:15.000 118 33854.45 245.81 17109.34 37932.82 2019-04-28 13:26:16.000 118 33854.46 245.79 17109.36 88888.00 2019-04-28 13:26:17.000 118 33854.42 245.78 17109.34 88888.00 2019-04-28 13:26:18.000 118 33854.35 245.77 17109.34 88888.00 2019-04-28 13:26:19.000 118 33854.38 245.73 17109.35 88888.00 2019-04-28 13:26:20.000 118 33854.40 245.72 17109.32 37932.79 2019-04-28 13:26:21.000 118 33854.41 245.75 17109.34 88888.00 2019-04-28 13:26:22.000 118 33854.43 245.76 17109.37 88888.00 2019-04-28 13:26:23.000 118 33854.43 245.80 17109.36 88888.00 2019-04-28 13:26:24.000 118 33854.44 245.74 17109.37 88888.00 2019-04-28 13:26:25.000 118 33854.42 245.77 17109.35 37932.79 2019-04-28 13:26:26.000 118 33854.43 245.78 17109.37 88888.00 2019-04-28 13:26:27.000 118 33854.44 245.82 17109.34 88888.00 2019-04-28 13:26:28.000 118 33854.38 245.78 17109.33 88888.00 2019-04-28 13:26:29.000 118 33854.38 245.73 17109.33 88888.00 2019-04-28 13:26:30.000 118 33854.38 245.73 17109.32 37932.78 2019-04-28 13:26:31.000 118 33854.35 245.74 17109.31 88888.00 2019-04-28 13:26:32.000 118 33854.37 245.76 17109.34 88888.00 2019-04-28 13:26:33.000 118 33854.37 245.76 17109.32 88888.00 2019-04-28 13:26:34.000 118 33854.36 245.80 17109.31 88888.00 2019-04-28 13:26:35.000 118 33854.37 245.79 17109.32 37932.82 2019-04-28 13:26:36.000 118 33854.36 245.81 17109.34 88888.00 2019-04-28 13:26:37.000 118 33854.39 245.83 17109.34 88888.00 2019-04-28 13:26:38.000 118 33854.42 245.79 17109.31 88888.00 2019-04-28 13:26:39.000 118 33854.41 245.82 17109.29 88888.00 2019-04-28 13:26:40.000 118 33854.35 245.87 17109.32 37932.75 2019-04-28 13:26:41.000 118 33854.33 245.86 17109.32 88888.00 2019-04-28 13:26:42.000 118 33854.34 245.83 17109.34 88888.00 2019-04-28 13:26:43.000 118 33854.35 245.84 17109.36 88888.00 2019-04-28 13:26:44.000 118 33854.34 245.83 17109.33 88888.00 2019-04-28 13:26:45.000 118 33854.35 245.85 17109.33 37932.85 2019-04-28 13:26:46.000 118 33854.36 245.85 17109.34 88888.00 2019-04-28 13:26:47.000 118 33854.36 245.82 17109.32 88888.00 2019-04-28 13:26:48.000 118 33854.34 245.80 17109.33 88888.00 2019-04-28 13:26:49.000 118 33854.34 245.77 17109.33 88888.00 2019-04-28 13:26:50.000 118 33854.34 245.79 17109.35 37932.81 2019-04-28 13:26:51.000 118 33854.36 245.82 17109.33 88888.00 2019-04-28 13:26:52.000 118 33854.37 245.85 17109.31 88888.00 2019-04-28 13:26:53.000 118 33854.31 245.84 17109.32 88888.00 2019-04-28 13:26:54.000 118 33854.31 245.83 17109.32 88888.00 2019-04-28 13:26:55.000 118 33854.31 245.83 17109.34 37932.83 2019-04-28 13:26:56.000 118 33854.34 245.83 17109.31 88888.00 2019-04-28 13:26:57.000 118 33854.31 245.80 17109.34 88888.00 2019-04-28 13:26:58.000 118 33854.28 245.84 17109.36 88888.00 2019-04-28 13:26:59.000 118 33854.31 245.83 17109.38 88888.00 2019-04-28 13:27:00.000 118 33854.27 245.81 17109.37 37932.68 2019-04-28 13:27:01.000 118 33854.25 245.82 17109.37 88888.00 2019-04-28 13:27:02.000 118 33854.28 245.80 17109.37 88888.00 2019-04-28 13:27:03.000 118 33854.29 245.79 17109.39 88888.00 2019-04-28 13:27:04.000 118 33854.25 245.75 17109.39 88888.00 2019-04-28 13:27:05.000 118 33854.22 245.78 17109.40 37932.64 2019-04-28 13:27:06.000 118 33854.20 245.77 17109.42 88888.00 2019-04-28 13:27:07.000 118 33854.22 245.79 17109.39 88888.00 2019-04-28 13:27:08.000 118 33854.24 245.75 17109.31 88888.00 2019-04-28 13:27:09.000 118 33854.21 245.79 17109.32 88888.00 2019-04-28 13:27:10.000 118 33854.21 245.79 17109.35 37932.74 2019-04-28 13:27:11.000 118 33854.23 245.79 17109.34 88888.00 2019-04-28 13:27:12.000 118 33854.27 245.85 17109.35 88888.00 2019-04-28 13:27:13.000 118 33854.20 245.82 17109.33 88888.00 2019-04-28 13:27:14.000 118 33854.20 245.81 17109.34 88888.00 2019-04-28 13:27:15.000 118 33854.19 245.87 17109.33 37932.72 2019-04-28 13:27:16.000 118 33854.17 245.86 17109.33 88888.00 2019-04-28 13:27:17.000 118 33854.20 245.83 17109.31 88888.00 2019-04-28 13:27:18.000 118 33854.23 245.82 17109.33 88888.00 2019-04-28 13:27:19.000 118 33854.21 245.81 17109.32 88888.00 2019-04-28 13:27:20.000 118 33854.16 245.86 17109.35 37932.71 2019-04-28 13:27:21.000 118 33854.20 245.86 17109.39 88888.00 2019-04-28 13:27:22.000 118 33854.21 245.87 17109.38 88888.00 2019-04-28 13:27:23.000 118 33854.22 245.89 17109.35 88888.00 2019-04-28 13:27:24.000 118 33854.27 245.94 17109.35 88888.00 2019-04-28 13:27:25.000 118 33854.23 245.90 17109.33 37932.69 2019-04-28 13:27:26.000 118 33854.25 245.89 17109.32 88888.00 2019-04-28 13:27:27.000 118 33854.29 245.86 17109.36 88888.00 2019-04-28 13:27:28.000 118 33854.30 245.88 17109.35 88888.00 2019-04-28 13:27:29.000 118 33854.32 245.87 17109.37 88888.00 2019-04-28 13:27:30.000 118 33854.31 245.85 17109.38 37932.70 2019-04-28 13:27:31.000 118 33854.28 245.87 17109.37 88888.00 2019-04-28 13:27:32.000 118 33854.21 245.85 17109.35 88888.00 2019-04-28 13:27:33.000 118 33854.22 245.83 17109.34 88888.00 2019-04-28 13:27:34.000 118 33854.28 245.82 17109.34 88888.00 2019-04-28 13:27:35.000 118 33854.28 245.83 17109.34 37932.62 2019-04-28 13:27:36.000 118 33854.26 245.83 17109.33 88888.00 2019-04-28 13:27:37.000 118 33854.25 245.82 17109.37 88888.00 2019-04-28 13:27:38.000 118 33854.23 245.80 17109.38 88888.00 2019-04-28 13:27:39.000 118 33854.24 245.80 17109.36 88888.00 2019-04-28 13:27:40.000 118 33854.24 245.82 17109.37 37932.66 2019-04-28 13:27:41.000 118 33854.23 245.88 17109.38 88888.00 2019-04-28 13:27:42.000 118 33854.24 245.86 17109.35 88888.00 2019-04-28 13:27:43.000 118 33854.22 245.85 17109.36 88888.00 2019-04-28 13:27:44.000 118 33854.23 245.88 17109.39 88888.00 2019-04-28 13:27:45.000 118 33854.20 245.93 17109.35 37932.58 2019-04-28 13:27:46.000 118 33854.20 245.91 17109.34 88888.00 2019-04-28 13:27:47.000 118 33854.22 245.92 17109.34 88888.00 2019-04-28 13:27:48.000 118 33854.21 245.93 17109.30 88888.00 2019-04-28 13:27:49.000 118 33854.22 245.95 17109.31 88888.00 2019-04-28 13:27:50.000 118 33854.21 245.93 17109.33 37932.59 2019-04-28 13:27:51.000 118 33854.20 245.92 17109.36 88888.00 2019-04-28 13:27:52.000 118 33854.21 245.91 17109.37 88888.00 2019-04-28 13:27:53.000 118 33854.16 245.90 17109.35 88888.00 2019-04-28 13:27:54.000 118 33854.17 245.86 17109.35 88888.00 2019-04-28 13:27:55.000 118 33854.20 245.86 17109.36 37932.57 2019-04-28 13:27:56.000 118 33854.17 245.90 17109.36 88888.00 2019-04-28 13:27:57.000 118 33854.16 245.90 17109.35 88888.00 2019-04-28 13:27:58.000 118 33854.15 245.88 17109.37 88888.00 2019-04-28 13:27:59.000 118 33854.15 245.94 17109.39 88888.00 2019-04-28 13:28:00.000 118 33854.13 245.93 17109.35 37932.63 2019-04-28 13:28:01.000 118 33854.18 245.93 17109.33 88888.00 2019-04-28 13:28:02.000 118 33854.15 245.93 17109.36 88888.00 2019-04-28 13:28:03.000 118 33854.15 245.96 17109.36 88888.00 2019-04-28 13:28:04.000 118 33854.16 245.95 17109.39 88888.00 2019-04-28 13:28:05.000 118 33854.12 245.91 17109.38 37932.49 2019-04-28 13:28:06.000 118 33854.09 245.90 17109.39 88888.00 2019-04-28 13:28:07.000 118 33854.06 245.93 17109.39 88888.00 2019-04-28 13:28:08.000 118 33854.05 245.90 17109.39 88888.00 2019-04-28 13:28:09.000 118 33854.08 245.90 17109.36 88888.00 2019-04-28 13:28:10.000 118 33854.08 245.97 17109.35 37932.53 2019-04-28 13:28:11.000 118 33854.08 245.96 17109.34 88888.00 2019-04-28 13:28:12.000 118 33854.08 245.94 17109.38 88888.00 2019-04-28 13:28:13.000 118 33854.06 245.90 17109.37 88888.00 2019-04-28 13:28:14.000 118 33854.05 245.93 17109.37 88888.00 2019-04-28 13:28:15.000 118 33854.04 245.98 17109.40 37932.53 2019-04-28 13:28:16.000 118 33853.99 245.95 17109.37 88888.00 2019-04-28 13:28:17.000 118 33854.00 245.98 17109.35 88888.00 2019-04-28 13:28:18.000 118 33854.02 245.99 17109.34 88888.00 2019-04-28 13:28:19.000 118 33854.00 245.98 17109.34 88888.00 2019-04-28 13:28:20.000 118 33854.02 245.97 17109.35 37932.54 2019-04-28 13:28:21.000 118 33854.03 245.91 17109.39 88888.00 2019-04-28 13:28:22.000 118 33854.00 245.87 17109.39 88888.00 2019-04-28 13:28:23.000 118 33853.99 245.89 17109.36 88888.00 2019-04-28 13:28:24.000 118 33853.95 245.95 17109.34 88888.00 2019-04-28 13:28:25.000 118 33853.97 245.97 17109.34 37932.39 2019-04-28 13:28:26.000 118 33853.93 245.94 17109.33 88888.00 2019-04-28 13:28:27.000 118 33853.88 245.90 17109.33 88888.00 2019-04-28 13:28:28.000 118 33853.91 245.90 17109.33 88888.00 2019-04-28 13:28:29.000 118 33853.98 245.94 17109.32 88888.00 2019-04-28 13:28:30.000 118 33854.01 245.95 17109.34 37932.52 2019-04-28 13:28:31.000 118 33853.92 245.92 17109.32 88888.00 2019-04-28 13:28:32.000 118 33853.94 245.91 17109.28 88888.00 2019-04-28 13:28:33.000 118 33854.00 245.95 17109.33 88888.00 2019-04-28 13:28:34.000 118 33853.97 245.99 17109.32 88888.00 2019-04-28 13:28:35.000 118 33853.96 245.98 17109.34 37932.40 2019-04-28 13:28:36.000 118 33853.98 245.99 17109.34 88888.00 2019-04-28 13:28:37.000 118 33853.96 245.98 17109.31 88888.00 2019-04-28 13:28:38.000 118 33853.93 245.97 17109.35 88888.00 2019-04-28 13:28:39.000 118 33853.97 245.99 17109.38 88888.00 2019-04-28 13:28:40.000 118 33854.00 246.00 17109.42 37932.37 2019-04-28 13:28:41.000 118 33853.98 245.99 17109.45 88888.00 2019-04-28 13:28:42.000 118 33853.95 245.99 17109.37 88888.00 2019-04-28 13:28:43.000 118 33853.98 245.96 17109.37 88888.00 2019-04-28 13:28:44.000 118 33854.00 245.95 17109.35 88888.00 2019-04-28 13:28:45.000 118 33853.97 245.96 17109.39 37932.47 2019-04-28 13:28:46.000 118 33853.96 245.96 17109.38 88888.00 2019-04-28 13:28:47.000 118 33853.97 245.97 17109.38 88888.00 2019-04-28 13:28:48.000 118 33853.96 245.99 17109.35 88888.00 2019-04-28 13:28:49.000 118 33853.98 246.00 17109.37 88888.00 2019-04-28 13:28:50.000 118 33853.99 245.96 17109.36 37932.39 2019-04-28 13:28:51.000 118 33853.96 245.93 17109.35 88888.00 2019-04-28 13:28:52.000 118 33853.98 245.97 17109.31 88888.00 2019-04-28 13:28:53.000 118 33853.96 245.99 17109.33 88888.00 2019-04-28 13:28:54.000 118 33853.97 246.00 17109.34 88888.00 2019-04-28 13:28:55.000 118 33854.01 245.96 17109.40 37932.45 2019-04-28 13:28:56.000 118 33853.98 245.93 17109.38 88888.00 2019-04-28 13:28:57.000 118 33853.93 245.91 17109.32 88888.00 2019-04-28 13:28:58.000 118 33853.91 245.95 17109.31 88888.00 2019-04-28 13:28:59.000 118 33853.92 245.95 17109.34 88888.00 2019-04-28 13:29:00.000 118 33853.91 245.97 17109.35 37932.35 2019-04-28 13:29:01.000 118 33853.90 246.00 17109.35 88888.00 2019-04-28 13:29:02.000 118 33853.89 245.97 17109.32 88888.00 2019-04-28 13:29:03.000 118 33853.89 246.02 17109.33 88888.00 2019-04-28 13:29:04.000 118 33853.88 246.01 17109.33 88888.00 2019-04-28 13:29:05.000 118 33853.92 245.99 17109.33 37932.34 2019-04-28 13:29:06.000 118 33853.92 245.98 17109.36 88888.00 2019-04-28 13:29:07.000 118 33853.87 246.00 17109.35 88888.00 2019-04-28 13:29:08.000 118 33853.89 246.04 17109.36 88888.00 2019-04-28 13:29:09.000 118 33853.93 246.05 17109.36 88888.00 2019-04-28 13:29:10.000 118 33853.93 246.06 17109.39 37932.47 2019-04-28 13:29:11.000 118 33853.90 246.08 17109.37 88888.00 2019-04-28 13:29:12.000 118 33853.88 246.04 17109.43 88888.00 2019-04-28 13:29:13.000 118 33853.94 246.01 17109.38 88888.00 2019-04-28 13:29:14.000 118 33853.93 246.05 17109.39 88888.00 2019-04-28 13:29:15.000 118 33853.93 246.06 17109.44 37932.33 2019-04-28 13:29:16.000 118 33853.92 246.06 17109.43 88888.00 2019-04-28 13:29:17.000 118 33853.93 246.05 17109.42 88888.00 2019-04-28 13:29:18.000 118 33853.88 246.00 17109.47 88888.00 2019-04-28 13:29:19.000 118 33853.90 245.99 17109.46 88888.00 2019-04-28 13:29:20.000 118 33853.89 246.02 17109.40 37932.42 2019-04-28 13:29:21.000 118 33853.91 246.00 17109.38 88888.00 2019-04-28 13:29:22.000 118 33853.88 245.96 17109.36 88888.00 2019-04-28 13:29:23.000 118 33853.89 245.99 17109.34 88888.00 2019-04-28 13:29:24.000 118 33853.92 245.99 17109.35 88888.00 2019-04-28 13:29:25.000 118 33853.89 245.97 17109.33 37932.33 2019-04-28 13:29:26.000 118 33853.85 245.97 17109.37 88888.00 2019-04-28 13:29:27.000 118 33853.85 246.01 17109.38 88888.00 2019-04-28 13:29:28.000 118 33853.85 246.01 17109.41 88888.00 2019-04-28 13:29:29.000 118 33853.89 246.00 17109.41 88888.00 2019-04-28 13:29:30.000 118 33853.89 245.99 17109.41 37932.27 2019-04-28 13:29:31.000 118 33853.90 246.05 17109.40 88888.00 2019-04-28 13:29:32.000 118 33853.86 246.06 17109.40 88888.00 2019-04-28 13:29:33.000 118 33853.88 246.03 17109.41 88888.00 2019-04-28 13:29:34.000 118 33853.86 246.06 17109.43 88888.00 2019-04-28 13:29:35.000 118 33853.87 246.05 17109.40 37932.37 2019-04-28 13:29:36.000 118 33853.84 245.99 17109.36 88888.00 2019-04-28 13:29:37.000 118 33853.84 246.02 17109.38 88888.00 2019-04-28 13:29:38.000 118 33853.81 246.02 17109.35 88888.00 2019-04-28 13:29:39.000 118 33853.84 246.03 17109.40 88888.00 2019-04-28 13:29:40.000 118 33853.91 246.02 17109.39 37932.34 2019-04-28 13:29:41.000 118 33853.92 246.05 17109.43 88888.00 2019-04-28 13:29:42.000 118 33853.88 246.06 17109.44 88888.00 2019-04-28 13:29:43.000 118 33853.91 246.00 17109.44 88888.00 2019-04-28 13:29:44.000 118 33853.91 246.01 17109.38 88888.00 2019-04-28 13:29:45.000 118 33853.87 246.01 17109.36 37932.26 2019-04-28 13:29:46.000 118 33853.89 245.99 17109.36 88888.00 2019-04-28 13:29:47.000 118 33853.92 246.00 17109.39 88888.00 2019-04-28 13:29:48.000 118 33853.89 246.02 17109.38 88888.00 2019-04-28 13:29:49.000 118 33853.88 246.02 17109.40 88888.00 2019-04-28 13:29:50.000 118 33853.87 246.03 17109.42 37932.35 2019-04-28 13:29:51.000 118 33853.84 246.01 17109.40 88888.00 2019-04-28 13:29:52.000 118 33853.82 245.99 17109.39 88888.00 2019-04-28 13:29:53.000 118 33853.84 245.96 17109.36 88888.00 2019-04-28 13:29:54.000 118 33853.88 245.93 17109.38 88888.00 2019-04-28 13:29:55.000 118 33853.88 245.97 17109.41 37932.24 2019-04-28 13:29:56.000 118 33853.85 245.96 17109.44 88888.00 2019-04-28 13:29:57.000 118 33853.82 245.95 17109.46 88888.00 2019-04-28 13:29:58.000 118 33853.80 245.94 17109.42 88888.00 2019-04-28 13:29:59.000 118 33853.79 245.93 17109.40 88888.00 2019-04-28 13:30:00.000 118 33853.79 245.95 17109.40 37932.31 2019-04-28 13:30:01.000 118 33853.80 245.98 17109.38 88888.00 2019-04-28 13:30:02.000 118 33853.80 246.01 17109.40 88888.00 2019-04-28 13:30:03.000 118 33853.83 246.02 17109.44 88888.00 2019-04-28 13:30:04.000 118 33853.85 246.01 17109.46 88888.00 2019-04-28 13:30:05.000 118 33853.84 245.97 17109.42 37932.24 2019-04-28 13:30:06.000 118 33853.83 245.98 17109.39 88888.00 2019-04-28 13:30:07.000 118 33853.79 245.96 17109.40 88888.00 2019-04-28 13:30:08.000 118 33853.75 245.97 17109.39 88888.00 2019-04-28 13:30:09.000 118 33853.77 245.98 17109.40 88888.00 2019-04-28 13:30:10.000 118 33853.82 245.97 17109.40 37932.28 2019-04-28 13:30:11.000 118 33853.82 245.97 17109.37 88888.00 2019-04-28 13:30:12.000 118 33853.78 245.98 17109.40 88888.00 2019-04-28 13:30:13.000 118 33853.76 245.89 17109.41 88888.00 2019-04-28 13:30:14.000 118 33853.76 245.88 17109.44 88888.00 2019-04-28 13:30:15.000 118 33853.79 245.92 17109.42 37932.26 2019-04-28 13:30:16.000 118 33853.77 245.93 17109.43 88888.00 2019-04-28 13:30:17.000 118 33853.82 245.94 17109.39 88888.00 2019-04-28 13:30:18.000 118 33853.82 245.94 17109.37 88888.00 2019-04-28 13:30:19.000 118 33853.78 245.91 17109.43 88888.00 2019-04-28 13:30:20.000 118 33853.75 245.90 17109.45 37932.27 2019-04-28 13:30:21.000 118 33853.76 245.94 17109.43 88888.00 2019-04-28 13:30:22.000 118 33853.76 245.94 17109.37 88888.00 2019-04-28 13:30:23.000 118 33853.78 245.91 17109.38 88888.00 2019-04-28 13:30:24.000 118 33853.76 245.93 17109.40 88888.00 2019-04-28 13:30:25.000 118 33853.73 245.93 17109.42 37932.19 2019-04-28 13:30:26.000 118 33853.72 245.93 17109.40 88888.00 2019-04-28 13:30:27.000 118 33853.73 245.90 17109.43 88888.00 2019-04-28 13:30:28.000 118 33853.73 245.92 17109.48 88888.00 2019-04-28 13:30:29.000 118 33853.71 245.95 17109.53 88888.00 2019-04-28 13:30:30.000 118 33853.70 245.97 17109.48 37932.22 2019-04-28 13:30:31.000 118 33853.65 245.96 17109.46 88888.00 2019-04-28 13:30:32.000 118 33853.69 245.96 17109.49 88888.00 2019-04-28 13:30:33.000 118 33853.66 245.96 17109.48 88888.00 2019-04-28 13:30:34.000 118 33853.67 245.97 17109.47 88888.00 2019-04-28 13:30:35.000 118 33853.67 246.00 17109.49 37932.15 2019-04-28 13:30:36.000 118 33853.65 245.98 17109.50 88888.00 2019-04-28 13:30:37.000 118 33853.62 245.96 17109.50 88888.00 2019-04-28 13:30:38.000 118 33853.64 245.97 17109.46 88888.00 2019-04-28 13:30:39.000 118 33853.61 245.98 17109.42 88888.00 2019-04-28 13:30:40.000 118 33853.67 245.97 17109.41 37932.18 2019-04-28 13:30:41.000 118 33853.64 245.91 17109.44 88888.00 2019-04-28 13:30:42.000 118 33853.63 245.91 17109.41 88888.00 2019-04-28 13:30:43.000 118 33853.65 245.91 17109.42 88888.00 2019-04-28 13:30:44.000 118 33853.64 245.89 17109.40 88888.00 2019-04-28 13:30:45.000 118 33853.63 245.94 17109.40 37932.08 2019-04-28 13:30:46.000 118 33853.62 245.93 17109.38 88888.00 2019-04-28 13:30:47.000 118 33853.59 245.90 17109.41 88888.00 2019-04-28 13:30:48.000 118 33853.60 245.96 17109.44 88888.00 2019-04-28 13:30:49.000 118 33853.61 246.00 17109.43 88888.00 2019-04-28 13:30:50.000 118 33853.62 245.97 17109.41 37932.21 2019-04-28 13:30:51.000 118 33853.62 245.93 17109.41 88888.00 2019-04-28 13:30:52.000 118 33853.56 245.94 17109.41 88888.00 2019-04-28 13:30:53.000 118 33853.58 245.99 17109.40 88888.00 2019-04-28 13:30:54.000 118 33853.60 245.99 17109.41 88888.00 2019-04-28 13:30:55.000 118 33853.63 245.99 17109.42 37932.07 2019-04-28 13:30:56.000 118 33853.60 245.97 17109.44 88888.00 2019-04-28 13:30:57.000 118 33853.56 245.96 17109.44 88888.00 2019-04-28 13:30:58.000 118 33853.57 245.99 17109.43 88888.00 2019-04-28 13:30:59.000 118 33853.58 245.97 17109.43 88888.00 2019-04-28 13:31:00.000 118 33853.58 246.00 17109.43 37932.06 2019-04-28 13:31:01.000 118 33853.56 245.98 17109.46 88888.00 2019-04-28 13:31:02.000 118 33853.54 245.97 17109.43 88888.00 2019-04-28 13:31:03.000 118 33853.55 245.97 17109.41 88888.00 2019-04-28 13:31:04.000 118 33853.58 245.98 17109.43 88888.00 2019-04-28 13:31:05.000 118 33853.54 246.00 17109.47 37932.04 2019-04-28 13:31:06.000 118 33853.51 245.97 17109.49 88888.00 2019-04-28 13:31:07.000 118 33853.53 245.98 17109.48 88888.00 2019-04-28 13:31:08.000 118 33853.49 245.98 17109.44 88888.00 2019-04-28 13:31:09.000 118 33853.51 246.02 17109.44 88888.00 2019-04-28 13:31:10.000 118 33853.52 245.99 17109.46 37931.94 2019-04-28 13:31:11.000 118 33853.52 245.97 17109.45 88888.00 2019-04-28 13:31:12.000 118 33853.50 245.97 17109.41 88888.00 2019-04-28 13:31:13.000 118 33853.53 245.98 17109.40 88888.00 2019-04-28 13:31:14.000 118 33853.50 245.96 17109.44 88888.00 2019-04-28 13:31:15.000 118 33853.48 245.95 17109.47 37932.08 2019-04-28 13:31:16.000 118 33853.49 245.97 17109.50 88888.00 2019-04-28 13:31:17.000 118 33853.49 246.00 17109.50 88888.00 2019-04-28 13:31:18.000 118 33853.47 245.97 17109.55 88888.00 2019-04-28 13:31:19.000 118 33853.43 245.94 17109.58 88888.00 2019-04-28 13:31:20.000 118 33853.42 245.94 17109.54 37932.03 2019-04-28 13:31:21.000 118 33853.43 245.94 17109.54 88888.00 2019-04-28 13:31:22.000 118 33853.42 245.96 17109.50 88888.00 2019-04-28 13:31:23.000 118 33853.42 245.96 17109.51 88888.00 2019-04-28 13:31:24.000 118 33853.44 245.99 17109.52 88888.00 2019-04-28 13:31:25.000 118 33853.43 245.96 17109.50 37932.03 2019-04-28 13:31:26.000 118 33853.38 245.91 17109.45 88888.00 2019-04-28 13:31:27.000 118 33853.38 245.94 17109.47 88888.00 2019-04-28 13:31:28.000 118 33853.38 245.92 17109.49 88888.00 2019-04-28 13:31:29.000 118 33853.37 245.92 17109.51 88888.00 2019-04-28 13:31:30.000 118 33853.40 245.91 17109.51 37931.97 2019-04-28 13:31:31.000 118 33853.38 245.89 17109.55 88888.00 2019-04-28 13:31:32.000 118 33853.38 245.92 17109.56 88888.00 2019-04-28 13:31:33.000 118 33853.40 245.91 17109.51 88888.00 2019-04-28 13:31:34.000 118 33853.42 245.91 17109.53 88888.00 2019-04-28 13:31:35.000 118 33853.42 245.92 17109.53 37931.98 2019-04-28 13:31:36.000 118 33853.41 245.90 17109.53 88888.00 2019-04-28 13:31:37.000 118 33853.36 245.93 17109.54 88888.00 2019-04-28 13:31:38.000 118 33853.35 245.93 17109.53 88888.00 2019-04-28 13:31:39.000 118 33853.36 245.95 17109.54 88888.00 2019-04-28 13:31:40.000 118 33853.34 245.93 17109.56 37931.94 2019-04-28 13:31:41.000 118 33853.32 245.97 17109.56 88888.00 2019-04-28 13:31:42.000 118 33853.31 245.96 17109.48 88888.00 2019-04-28 13:31:43.000 118 33853.33 245.94 17109.50 88888.00 2019-04-28 13:31:44.000 118 33853.35 245.93 17109.56 88888.00 2019-04-28 13:31:45.000 118 33853.35 245.99 17109.53 37931.97 2019-04-28 13:31:46.000 118 33853.34 246.01 17109.54 88888.00 2019-04-28 13:31:47.000 118 33853.32 246.03 17109.56 88888.00 2019-04-28 13:31:48.000 118 33853.32 246.02 17109.55 88888.00 2019-04-28 13:31:49.000 118 33853.31 246.02 17109.55 88888.00 2019-04-28 13:31:50.000 118 33853.29 245.96 17109.55 37931.86 2019-04-28 13:31:51.000 118 33853.30 245.96 17109.56 88888.00 2019-04-28 13:31:52.000 118 33853.30 245.97 17109.52 88888.00 2019-04-28 13:31:53.000 118 33853.31 245.97 17109.54 88888.00 2019-04-28 13:31:54.000 118 33853.32 245.97 17109.52 88888.00 2019-04-28 13:31:55.000 118 33853.34 245.99 17109.54 37931.83 2019-04-28 13:31:56.000 118 33853.34 246.03 17109.55 88888.00 2019-04-28 13:31:57.000 118 33853.31 246.07 17109.59 88888.00 2019-04-28 13:31:58.000 118 33853.32 246.07 17109.60 88888.00 2019-04-28 13:31:59.000 118 33853.33 246.00 17109.54 88888.00 2019-04-28 13:32:00.000 118 33853.32 245.93 17109.55 37931.88 2019-04-28 13:32:01.000 118 33853.35 245.96 17109.55 88888.00 2019-04-28 13:32:02.000 118 33853.30 245.96 17109.53 88888.00 2019-04-28 13:32:03.000 118 33853.28 245.93 17109.48 88888.00 2019-04-28 13:32:04.000 118 33853.32 245.94 17109.51 88888.00 2019-04-28 13:32:05.000 118 33853.31 245.95 17109.53 37931.88 2019-04-28 13:32:06.000 118 33853.27 245.92 17109.54 88888.00 2019-04-28 13:32:07.000 118 33853.22 245.88 17109.55 88888.00 2019-04-28 13:32:08.000 118 33853.23 245.93 17109.54 88888.00 2019-04-28 13:32:09.000 118 33853.21 245.97 17109.53 88888.00 2019-04-28 13:32:10.000 118 33853.20 245.94 17109.52 37931.84 2019-04-28 13:32:11.000 118 33853.19 245.93 17109.54 88888.00 2019-04-28 13:32:12.000 118 33853.18 245.89 17109.52 88888.00 2019-04-28 13:32:13.000 118 33853.16 245.96 17109.55 88888.00 2019-04-28 13:32:14.000 118 33853.14 245.95 17109.56 88888.00 2019-04-28 13:32:15.000 118 33853.14 245.93 17109.55 37931.80 2019-04-28 13:32:16.000 118 33853.18 245.94 17109.55 88888.00 2019-04-28 13:32:17.000 118 33853.15 245.99 17109.55 88888.00 2019-04-28 13:32:18.000 118 33853.13 245.94 17109.53 88888.00 2019-04-28 13:32:19.000 118 33853.12 245.92 17109.54 88888.00 2019-04-28 13:32:20.000 118 33853.12 245.92 17109.52 37931.77 2019-04-28 13:32:21.000 118 33853.15 245.96 17109.54 88888.00 2019-04-28 13:32:22.000 118 33853.16 245.97 17109.53 88888.00 2019-04-28 13:32:23.000 118 33853.16 245.97 17109.54 88888.00 2019-04-28 13:32:24.000 118 33853.15 245.99 17109.54 88888.00 2019-04-28 13:32:25.000 118 33853.15 246.00 17109.56 37931.77 2019-04-28 13:32:26.000 118 33853.15 246.01 17109.53 88888.00 2019-04-28 13:32:27.000 118 33853.15 245.99 17109.54 88888.00 2019-04-28 13:32:28.000 118 33853.15 246.02 17109.55 88888.00 2019-04-28 13:32:29.000 118 33853.15 246.04 17109.56 88888.00 2019-04-28 13:32:30.000 118 33853.15 246.03 17109.56 37931.67 2019-04-28 13:32:31.000 118 33853.15 246.02 17109.57 88888.00 2019-04-28 13:32:32.000 118 33853.14 246.04 17109.59 88888.00 2019-04-28 13:32:33.000 118 33853.13 246.04 17109.56 88888.00 2019-04-28 13:32:34.000 118 33853.10 246.02 17109.56 88888.00 2019-04-28 13:32:35.000 118 33853.10 246.01 17109.57 37931.66 2019-04-28 13:32:36.000 118 33853.09 246.01 17109.55 88888.00 2019-04-28 13:32:37.000 118 33853.07 246.02 17109.57 88888.00 2019-04-28 13:32:38.000 118 33853.05 246.03 17109.58 88888.00 2019-04-28 13:32:39.000 118 33853.05 246.01 17109.56 88888.00 2019-04-28 13:32:40.000 118 33853.01 245.99 17109.59 37931.59 2019-04-28 13:32:41.000 118 33853.02 246.02 17109.55 88888.00 2019-04-28 13:32:42.000 118 33852.95 246.09 17109.59 88888.00 2019-04-28 13:32:43.000 118 33852.92 246.10 17109.54 88888.00 2019-04-28 13:32:44.000 118 33852.93 246.05 17109.58 88888.00 2019-04-28 13:32:45.000 118 33852.95 245.99 17109.58 37931.62 2019-04-28 13:32:46.000 118 33852.97 246.00 17109.57 88888.00 2019-04-28 13:32:47.000 118 33852.91 245.98 17109.60 88888.00 2019-04-28 13:32:48.000 118 33852.93 245.99 17109.62 88888.00 2019-04-28 13:32:49.000 118 33852.94 246.01 17109.58 88888.00 2019-04-28 13:32:50.000 118 33852.94 246.00 17109.56 37931.56 2019-04-28 13:32:51.000 118 33852.92 246.02 17109.57 88888.00 2019-04-28 13:32:52.000 118 33852.90 246.02 17109.60 88888.00 2019-04-28 13:32:53.000 118 33852.92 245.98 17109.61 88888.00 2019-04-28 13:32:54.000 118 33852.92 245.97 17109.57 88888.00 2019-04-28 13:32:55.000 118 33852.93 246.05 17109.57 37931.67 2019-04-28 13:32:56.000 118 33852.95 246.02 17109.58 88888.00 2019-04-28 13:32:57.000 118 33852.94 245.98 17109.63 88888.00 2019-04-28 13:32:58.000 118 33852.97 245.99 17109.61 88888.00 2019-04-28 13:32:59.000 118 33852.98 246.00 17109.63 88888.00 2019-04-28 13:33:00.000 118 33852.95 246.03 17109.63 37931.57 2019-04-28 13:33:01.000 118 33852.94 245.99 17109.60 88888.00 2019-04-28 13:33:02.000 118 33852.91 246.02 17109.63 88888.00 2019-04-28 13:33:03.000 118 33852.89 246.03 17109.61 88888.00 2019-04-28 13:33:04.000 118 33852.88 246.04 17109.62 88888.00 2019-04-28 13:33:05.000 118 33852.90 246.07 17109.63 37931.63 2019-04-28 13:33:06.000 118 33852.90 246.07 17109.65 88888.00 2019-04-28 13:33:07.000 118 33852.91 246.02 17109.62 88888.00 2019-04-28 13:33:08.000 118 33852.90 246.02 17109.60 88888.00 2019-04-28 13:33:09.000 118 33852.89 246.05 17109.60 88888.00 2019-04-28 13:33:10.000 118 33852.89 246.02 17109.58 37931.56 2019-04-28 13:33:11.000 118 33852.90 246.04 17109.55 88888.00 2019-04-28 13:33:12.000 118 33852.87 246.09 17109.56 88888.00 2019-04-28 13:33:13.000 118 33852.86 246.09 17109.58 88888.00 2019-04-28 13:33:14.000 118 33852.86 246.09 17109.60 88888.00 2019-04-28 13:33:15.000 118 33852.79 246.09 17109.61 37931.53 2019-04-28 13:33:16.000 118 33852.77 246.10 17109.62 88888.00 2019-04-28 13:33:17.000 118 33852.80 246.12 17109.59 88888.00 2019-04-28 13:33:18.000 118 33852.78 246.14 17109.58 88888.00 2019-04-28 13:33:19.000 118 33852.78 246.12 17109.53 88888.00 2019-04-28 13:33:20.000 118 33852.77 246.13 17109.55 37931.48 2019-04-28 13:33:21.000 118 33852.80 246.16 17109.57 88888.00 2019-04-28 13:33:22.000 118 33852.77 246.21 17109.58 88888.00 2019-04-28 13:33:23.000 118 33852.76 246.19 17109.62 88888.00 2019-04-28 13:33:24.000 118 33852.74 246.15 17109.59 88888.00 2019-04-28 13:33:25.000 118 33852.71 246.12 17109.61 37931.45 2019-04-28 13:33:26.000 118 33852.70 246.10 17109.63 88888.00 2019-04-28 13:33:27.000 118 33852.68 246.11 17109.63 88888.00 2019-04-28 13:33:28.000 118 33852.66 246.13 17109.63 88888.00 2019-04-28 13:33:29.000 118 33852.68 246.11 17109.64 88888.00 2019-04-28 13:33:30.000 118 33852.67 246.09 17109.63 37931.36 2019-04-28 13:33:31.000 118 33852.62 246.10 17109.61 88888.00 2019-04-28 13:33:32.000 118 33852.61 246.07 17109.58 88888.00 2019-04-28 13:33:33.000 118 33852.60 246.07 17109.55 88888.00 2019-04-28 13:33:34.000 118 33852.61 246.09 17109.54 88888.00 2019-04-28 13:33:35.000 118 33852.62 246.07 17109.52 37931.40 2019-04-28 13:33:36.000 118 33852.61 246.10 17109.54 88888.00 2019-04-28 13:33:37.000 118 33852.61 246.12 17109.52 88888.00 2019-04-28 13:33:38.000 118 33852.61 246.10 17109.53 88888.00 2019-04-28 13:33:39.000 118 33852.63 246.10 17109.57 88888.00 2019-04-28 13:33:40.000 118 33852.63 246.11 17109.56 37931.36 2019-04-28 13:33:41.000 118 33852.59 246.17 17109.56 88888.00 2019-04-28 13:33:42.000 118 33852.58 246.16 17109.56 88888.00 2019-04-28 13:33:43.000 118 33852.60 246.16 17109.57 88888.00 2019-04-28 13:33:44.000 118 33852.58 246.16 17109.61 88888.00 2019-04-28 13:33:45.000 118 33852.59 246.15 17109.60 37931.39 2019-04-28 13:33:46.000 118 33852.61 246.14 17109.60 88888.00 2019-04-28 13:33:47.000 118 33852.61 246.13 17109.62 88888.00 2019-04-28 13:33:48.000 118 33852.61 246.14 17109.62 88888.00 2019-04-28 13:33:49.000 118 33852.57 246.10 17109.65 88888.00 2019-04-28 13:33:50.000 118 33852.56 246.13 17109.70 37931.33 2019-04-28 13:33:51.000 118 33852.59 246.16 17109.64 88888.00 2019-04-28 13:33:52.000 118 33852.59 246.17 17109.58 88888.00 2019-04-28 13:33:53.000 118 33852.59 246.16 17109.59 88888.00 2019-04-28 13:33:54.000 118 33852.58 246.09 17109.60 88888.00 2019-04-28 13:33:55.000 118 33852.59 246.11 17109.59 37931.24 2019-04-28 13:33:56.000 118 33852.55 246.16 17109.63 88888.00 2019-04-28 13:33:57.000 118 33852.54 246.18 17109.61 88888.00 2019-04-28 13:33:58.000 118 33852.55 246.19 17109.62 88888.00 2019-04-28 13:33:59.000 118 33852.56 246.16 17109.65 88888.00 2019-04-28 13:34:00.000 118 33852.53 246.16 17109.61 37931.36 2019-04-28 13:34:01.000 118 33852.56 246.15 17109.60 88888.00 2019-04-28 13:34:02.000 118 33852.57 246.15 17109.59 88888.00 2019-04-28 13:34:03.000 118 33852.55 246.12 17109.59 88888.00 2019-04-28 13:34:04.000 118 33852.54 246.10 17109.56 88888.00 2019-04-28 13:34:05.000 118 33852.50 246.10 17109.62 37931.23 2019-04-28 13:34:06.000 118 33852.50 246.12 17109.65 88888.00 2019-04-28 13:34:07.000 118 33852.54 246.11 17109.62 88888.00 2019-04-28 13:34:08.000 118 33852.54 246.11 17109.63 88888.00 2019-04-28 13:34:09.000 118 33852.51 246.16 17109.65 88888.00 2019-04-28 13:34:10.000 118 33852.52 246.16 17109.69 37931.27 2019-04-28 13:34:11.000 118 33852.54 246.15 17109.69 88888.00 2019-04-28 13:34:12.000 118 33852.46 246.17 17109.66 88888.00 2019-04-28 13:34:13.000 118 33852.38 246.17 17109.64 88888.00 2019-04-28 13:34:14.000 118 33852.41 246.19 17109.67 88888.00 2019-04-28 13:34:15.000 118 33852.41 246.25 17109.68 37931.10 2019-04-28 13:34:16.000 118 33852.37 246.26 17109.67 88888.00 2019-04-28 13:34:17.000 118 33852.42 246.24 17109.69 88888.00 2019-04-28 13:34:18.000 118 33852.44 246.25 17109.68 88888.00 2019-04-28 13:34:19.000 118 33852.44 246.22 17109.66 88888.00 2019-04-28 13:34:20.000 118 33852.42 246.24 17109.68 37931.11 2019-04-28 13:34:21.000 118 33852.41 246.26 17109.62 88888.00 2019-04-28 13:34:22.000 118 33852.40 246.29 17109.63 88888.00 2019-04-28 13:34:23.000 118 33852.42 246.27 17109.64 88888.00 2019-04-28 13:34:24.000 118 33852.37 246.25 17109.68 88888.00 2019-04-28 13:34:25.000 118 33852.38 246.24 17109.70 37931.16 2019-04-28 13:34:26.000 118 33852.41 246.24 17109.66 88888.00 2019-04-28 13:34:27.000 118 33852.41 246.23 17109.65 88888.00 2019-04-28 13:34:28.000 118 33852.42 246.19 17109.62 88888.00 2019-04-28 13:34:29.000 118 33852.45 246.20 17109.62 88888.00 2019-04-28 13:34:30.000 118 33852.41 246.20 17109.63 37931.16 2019-04-28 13:34:31.000 118 33852.38 246.24 17109.63 88888.00 2019-04-28 13:34:32.000 118 33852.35 246.29 17109.64 88888.00 2019-04-28 13:34:33.000 118 33852.37 246.32 17109.63 88888.00 2019-04-28 13:34:34.000 118 33852.38 246.29 17109.65 88888.00 2019-04-28 13:34:35.000 118 33852.37 246.30 17109.65 37931.12 2019-04-28 13:34:36.000 118 33852.38 246.27 17109.65 88888.00 2019-04-28 13:34:37.000 118 33852.39 246.26 17109.68 88888.00 2019-04-28 13:34:38.000 118 33852.38 246.29 17109.69 88888.00 2019-04-28 13:34:39.000 118 33852.37 246.29 17109.71 88888.00 2019-04-28 13:34:40.000 118 33852.32 246.28 17109.70 37931.15 2019-04-28 13:34:41.000 118 33852.36 246.29 17109.68 88888.00 2019-04-28 13:34:42.000 118 33852.42 246.25 17109.67 88888.00 2019-04-28 13:34:43.000 118 33852.42 246.24 17109.65 88888.00 2019-04-28 13:34:44.000 118 33852.38 246.22 17109.64 88888.00 2019-04-28 13:34:45.000 118 33852.37 246.20 17109.62 37931.13 2019-04-28 13:34:46.000 118 33852.36 246.21 17109.61 88888.00 2019-04-28 13:34:47.000 118 33852.40 246.24 17109.63 88888.00 2019-04-28 13:34:48.000 118 33852.36 246.25 17109.66 88888.00 2019-04-28 13:34:49.000 118 33852.29 246.24 17109.64 88888.00 2019-04-28 13:34:50.000 118 33852.26 246.25 17109.66 37931.06 2019-04-28 13:34:51.000 118 33852.24 246.26 17109.65 88888.00 2019-04-28 13:34:52.000 118 33852.24 246.25 17109.65 88888.00 2019-04-28 13:34:53.000 118 33852.25 246.23 17109.65 88888.00 2019-04-28 13:34:54.000 118 33852.25 246.28 17109.69 88888.00 2019-04-28 13:34:55.000 118 33852.23 246.28 17109.68 37931.06 2019-04-28 13:34:56.000 118 33852.23 246.30 17109.64 88888.00 2019-04-28 13:34:57.000 118 33852.22 246.28 17109.66 88888.00 2019-04-28 13:34:58.000 118 33852.26 246.29 17109.64 88888.00 2019-04-28 13:34:59.000 118 33852.26 246.36 17109.62 88888.00 2019-04-28 13:35:00.000 118 33852.21 246.38 17109.61 37930.91 2019-04-28 13:35:01.000 118 33852.17 246.36 17109.61 88888.00 2019-04-28 13:35:02.000 118 33852.18 246.34 17109.61 88888.00 2019-04-28 13:35:03.000 118 33852.17 246.30 17109.67 88888.00 2019-04-28 13:35:04.000 118 33852.18 246.27 17109.66 88888.00 2019-04-28 13:35:05.000 118 33852.19 246.30 17109.65 37930.86 2019-04-28 13:35:06.000 118 33852.18 246.33 17109.63 88888.00 2019-04-28 13:35:07.000 118 33852.18 246.32 17109.65 88888.00 2019-04-28 13:35:08.000 118 33852.18 246.32 17109.65 88888.00 2019-04-28 13:35:09.000 118 33852.16 246.32 17109.63 88888.00 2019-04-28 13:35:10.000 118 33852.18 246.32 17109.60 37930.94 2019-04-28 13:35:11.000 118 33852.17 246.31 17109.63 88888.00 2019-04-28 13:35:12.000 118 33852.17 246.33 17109.64 88888.00 2019-04-28 13:35:13.000 118 33852.16 246.33 17109.65 88888.00 2019-04-28 13:35:14.000 118 33852.18 246.28 17109.63 88888.00 2019-04-28 13:35:15.000 118 33852.15 246.37 17109.70 37930.87 2019-04-28 13:35:16.000 118 33852.13 246.35 17109.74 88888.00 2019-04-28 13:35:17.000 118 33852.16 246.31 17109.73 88888.00 2019-04-28 13:35:18.000 118 33852.08 246.31 17109.70 88888.00 2019-04-28 13:35:19.000 118 33852.07 246.31 17109.73 88888.00 2019-04-28 13:35:20.000 118 33852.09 246.34 17109.73 37930.76 2019-04-28 13:35:21.000 118 33852.08 246.31 17109.76 88888.00 2019-04-28 13:35:22.000 118 33852.06 246.33 17109.77 88888.00 2019-04-28 13:35:23.000 118 33852.04 246.35 17109.74 88888.00 2019-04-28 13:35:24.000 118 33852.04 246.36 17109.74 88888.00 2019-04-28 13:35:25.000 118 33852.02 246.35 17109.70 37930.80 2019-04-28 13:35:26.000 118 33852.03 246.31 17109.68 88888.00 2019-04-28 13:35:27.000 118 33852.03 246.33 17109.75 88888.00 2019-04-28 13:35:28.000 118 33852.00 246.36 17109.73 88888.00 2019-04-28 13:35:29.000 118 33851.97 246.33 17109.72 88888.00 2019-04-28 13:35:30.000 118 33851.99 246.36 17109.73 37930.82 2019-04-28 13:35:31.000 118 33852.05 246.37 17109.75 88888.00 2019-04-28 13:35:32.000 118 33852.00 246.35 17109.77 88888.00 2019-04-28 13:35:33.000 118 33851.97 246.34 17109.75 88888.00 2019-04-28 13:35:34.000 118 33851.95 246.33 17109.71 88888.00 2019-04-28 13:35:35.000 118 33851.95 246.30 17109.72 37930.73 2019-04-28 13:35:36.000 118 33851.95 246.34 17109.76 88888.00 2019-04-28 13:35:37.000 118 33851.94 246.36 17109.78 88888.00 2019-04-28 13:35:38.000 118 33851.96 246.41 17109.75 88888.00 2019-04-28 13:35:39.000 118 33851.94 246.43 17109.76 88888.00 2019-04-28 13:35:40.000 118 33851.94 246.44 17109.73 37930.79 2019-04-28 13:35:41.000 118 33851.98 246.41 17109.71 88888.00 2019-04-28 13:35:42.000 118 33851.95 246.43 17109.74 88888.00 2019-04-28 13:35:43.000 118 33851.95 246.45 17109.73 88888.00 2019-04-28 13:35:44.000 118 33851.94 246.46 17109.74 88888.00 2019-04-28 13:35:45.000 118 33851.94 246.44 17109.74 37930.70 2019-04-28 13:35:46.000 118 33851.95 246.43 17109.79 88888.00 2019-04-28 13:35:47.000 118 33851.98 246.48 17109.78 88888.00 2019-04-28 13:35:48.000 118 33851.98 246.47 17109.75 88888.00 2019-04-28 13:35:49.000 118 33851.94 246.45 17109.74 88888.00 2019-04-28 13:35:50.000 118 33851.95 246.41 17109.76 37930.66 2019-04-28 13:35:51.000 118 33851.93 246.37 17109.75 88888.00 2019-04-28 13:35:52.000 118 33851.93 246.38 17109.75 88888.00 2019-04-28 13:35:53.000 118 33851.90 246.44 17109.76 88888.00 2019-04-28 13:35:54.000 118 33851.94 246.48 17109.74 88888.00 2019-04-28 13:35:55.000 118 33851.97 246.49 17109.75 37930.64 2019-04-28 13:35:56.000 118 33851.95 246.46 17109.73 88888.00 2019-04-28 13:35:57.000 118 33851.96 246.48 17109.75 88888.00 2019-04-28 13:35:58.000 118 33851.97 246.49 17109.76 88888.00 2019-04-28 13:35:59.000 118 33851.96 246.49 17109.79 88888.00 2019-04-28 13:36:00.000 118 33851.94 246.48 17109.73 37930.69 2019-04-28 13:36:01.000 118 33851.94 246.47 17109.75 88888.00 2019-04-28 13:36:02.000 118 33851.93 246.45 17109.79 88888.00 2019-04-28 13:36:03.000 118 33851.92 246.43 17109.77 88888.00 2019-04-28 13:36:04.000 118 33851.92 246.40 17109.75 88888.00 2019-04-28 13:36:05.000 118 33851.88 246.40 17109.74 37930.68 2019-04-28 13:36:06.000 118 33851.90 246.41 17109.70 88888.00 2019-04-28 13:36:07.000 118 33851.90 246.46 17109.72 88888.00 2019-04-28 13:36:08.000 118 33851.88 246.47 17109.70 88888.00 2019-04-28 13:36:09.000 118 33851.85 246.46 17109.69 88888.00 2019-04-28 13:36:10.000 118 33851.82 246.45 17109.71 37930.70 2019-04-28 13:36:11.000 118 33851.81 246.43 17109.74 88888.00 2019-04-28 13:36:12.000 118 33851.82 246.42 17109.72 88888.00 2019-04-28 13:36:13.000 118 33851.82 246.39 17109.71 88888.00 2019-04-28 13:36:14.000 118 33851.81 246.40 17109.77 88888.00 2019-04-28 13:36:15.000 118 33851.81 246.43 17109.76 37930.69 2019-04-28 13:36:16.000 118 33851.78 246.41 17109.77 88888.00 2019-04-28 13:36:17.000 118 33851.78 246.42 17109.76 88888.00 2019-04-28 13:36:18.000 118 33851.77 246.45 17109.75 88888.00 2019-04-28 13:36:19.000 118 33851.80 246.46 17109.76 88888.00 2019-04-28 13:36:20.000 118 33851.81 246.48 17109.80 37930.67 2019-04-28 13:36:21.000 118 33851.79 246.47 17109.80 88888.00 2019-04-28 13:36:22.000 118 33851.80 246.46 17109.82 88888.00 2019-04-28 13:36:23.000 118 33851.82 246.43 17109.80 88888.00 2019-04-28 13:36:24.000 118 33851.86 246.44 17109.79 88888.00 2019-04-28 13:36:25.000 118 33851.91 246.42 17109.75 37930.59 2019-04-28 13:36:26.000 118 33851.88 246.39 17109.75 88888.00 2019-04-28 13:36:27.000 118 33851.85 246.44 17109.78 88888.00 2019-04-28 13:36:28.000 118 33851.82 246.44 17109.75 88888.00 2019-04-28 13:36:29.000 118 33851.84 246.42 17109.77 88888.00 2019-04-28 13:36:30.000 118 33851.93 246.44 17109.79 37930.61 2019-04-28 13:36:31.000 118 33851.90 246.42 17109.81 88888.00 2019-04-28 13:36:32.000 118 33851.86 246.46 17109.81 88888.00 2019-04-28 13:36:33.000 118 33851.90 246.45 17109.82 88888.00 2019-04-28 13:36:34.000 118 33851.89 246.40 17109.83 88888.00 2019-04-28 13:36:35.000 118 33851.87 246.42 17109.81 37930.62 2019-04-28 13:36:36.000 118 33851.86 246.42 17109.81 88888.00 2019-04-28 13:36:37.000 118 33851.86 246.44 17109.78 88888.00 2019-04-28 13:36:38.000 118 33851.85 246.40 17109.78 88888.00 2019-04-28 13:36:39.000 118 33851.87 246.40 17109.76 88888.00 2019-04-28 13:36:40.000 118 33851.86 246.41 17109.74 37930.65 2019-04-28 13:36:41.000 118 33851.84 246.37 17109.76 88888.00 2019-04-28 13:36:42.000 118 33851.82 246.37 17109.74 88888.00 2019-04-28 13:36:43.000 118 33851.81 246.37 17109.75 88888.00 2019-04-28 13:36:44.000 118 33851.82 246.36 17109.76 88888.00 2019-04-28 13:36:45.000 118 33851.84 246.38 17109.75 37930.55 2019-04-28 13:36:46.000 118 33851.84 246.41 17109.76 88888.00 2019-04-28 13:36:47.000 118 33851.82 246.40 17109.76 88888.00 2019-04-28 13:36:48.000 118 33851.82 246.34 17109.78 88888.00 2019-04-28 13:36:49.000 118 33851.84 246.39 17109.76 88888.00 2019-04-28 13:36:50.000 118 33851.85 246.42 17109.78 37930.60 2019-04-28 13:36:51.000 118 33851.79 246.38 17109.74 88888.00 2019-04-28 13:36:52.000 118 33851.78 246.37 17109.77 88888.00 2019-04-28 13:36:53.000 118 33851.77 246.39 17109.79 88888.00 2019-04-28 13:36:54.000 118 33851.80 246.38 17109.80 88888.00 2019-04-28 13:36:55.000 118 33851.78 246.36 17109.80 37930.61 2019-04-28 13:36:56.000 118 33851.75 246.38 17109.79 88888.00 2019-04-28 13:36:57.000 118 33851.74 246.38 17109.77 88888.00 2019-04-28 13:36:58.000 118 33851.69 246.40 17109.76 88888.00 2019-04-28 13:36:59.000 118 33851.73 246.43 17109.79 88888.00 2019-04-28 13:37:00.000 118 33851.74 246.45 17109.80 37930.52 2019-04-28 13:37:01.000 118 33851.73 246.45 17109.74 88888.00 2019-04-28 13:37:02.000 118 33851.74 246.47 17109.73 88888.00 2019-04-28 13:37:03.000 118 33851.74 246.44 17109.77 88888.00 2019-04-28 13:37:04.000 118 33851.73 246.45 17109.79 88888.00 2019-04-28 13:37:05.000 118 33851.70 246.51 17109.80 37930.57 2019-04-28 13:37:06.000 118 33851.73 246.50 17109.76 88888.00 2019-04-28 13:37:07.000 118 33851.69 246.51 17109.76 88888.00 2019-04-28 13:37:08.000 118 33851.67 246.56 17109.76 88888.00 2019-04-28 13:37:09.000 118 33851.66 246.57 17109.76 88888.00 2019-04-28 13:37:10.000 118 33851.66 246.57 17109.72 37930.56 2019-04-28 13:37:11.000 118 33851.68 246.59 17109.72 88888.00 2019-04-28 13:37:12.000 118 33851.65 246.56 17109.74 88888.00 2019-04-28 13:37:13.000 118 33851.62 246.57 17109.75 88888.00 2019-04-28 13:37:14.000 118 33851.63 246.58 17109.77 88888.00 2019-04-28 13:37:15.000 118 33851.63 246.56 17109.75 37930.60 2019-04-28 13:37:16.000 118 33851.65 246.55 17109.72 88888.00 2019-04-28 13:37:17.000 118 33851.68 246.60 17109.74 88888.00 2019-04-28 13:37:18.000 118 33851.68 246.59 17109.76 88888.00 2019-04-28 13:37:19.000 118 33851.67 246.58 17109.75 88888.00 2019-04-28 13:37:20.000 118 33851.69 246.56 17109.75 37930.54 2019-04-28 13:37:21.000 118 33851.69 246.55 17109.76 88888.00 2019-04-28 13:37:22.000 118 33851.68 246.58 17109.79 88888.00 2019-04-28 13:37:23.000 118 33851.67 246.58 17109.79 88888.00 2019-04-28 13:37:24.000 118 33851.63 246.58 17109.74 88888.00 2019-04-28 13:37:25.000 118 33851.64 246.58 17109.77 37930.54 2019-04-28 13:37:26.000 118 33851.64 246.56 17109.79 88888.00 2019-04-28 13:37:27.000 118 33851.67 246.54 17109.78 88888.00 2019-04-28 13:37:28.000 118 33851.64 246.56 17109.80 88888.00 2019-04-28 13:37:29.000 118 33851.63 246.56 17109.81 88888.00 2019-04-28 13:37:30.000 118 33851.61 246.58 17109.81 37930.39 2019-04-28 13:37:31.000 118 33851.61 246.60 17109.82 88888.00 2019-04-28 13:37:32.000 118 33851.55 246.53 17109.80 88888.00 2019-04-28 13:37:33.000 118 33851.59 246.55 17109.84 88888.00 2019-04-28 13:37:34.000 118 33851.59 246.55 17109.84 88888.00 2019-04-28 13:37:35.000 118 33851.58 246.58 17109.81 37930.39 2019-04-28 13:37:36.000 118 33851.57 246.59 17109.74 88888.00 2019-04-28 13:37:37.000 118 33851.63 246.53 17109.78 88888.00 2019-04-28 13:37:38.000 118 33851.63 246.51 17109.78 88888.00 2019-04-28 13:37:39.000 118 33851.65 246.56 17109.78 88888.00 2019-04-28 13:37:40.000 118 33851.61 246.59 17109.81 37930.38 2019-04-28 13:37:41.000 118 33851.64 246.59 17109.80 88888.00 2019-04-28 13:37:42.000 118 33851.62 246.58 17109.81 88888.00 2019-04-28 13:37:43.000 118 33851.61 246.57 17109.82 88888.00 2019-04-28 13:37:44.000 118 33851.59 246.57 17109.78 88888.00 2019-04-28 13:37:45.000 118 33851.61 246.63 17109.80 37930.45 2019-04-28 13:37:46.000 118 33851.61 246.60 17109.81 88888.00 2019-04-28 13:37:47.000 118 33851.63 246.57 17109.80 88888.00 2019-04-28 13:37:48.000 118 33851.60 246.56 17109.79 88888.00 2019-04-28 13:37:49.000 118 33851.60 246.60 17109.77 88888.00 2019-04-28 13:37:50.000 118 33851.63 246.63 17109.81 37930.36 2019-04-28 13:37:51.000 118 33851.66 246.66 17109.84 88888.00 2019-04-28 13:37:52.000 118 33851.63 246.63 17109.83 88888.00 2019-04-28 13:37:53.000 118 33851.65 246.59 17109.87 88888.00 2019-04-28 13:37:54.000 118 33851.67 246.58 17109.87 88888.00 2019-04-28 13:37:55.000 118 33851.65 246.58 17109.87 37930.44 2019-04-28 13:37:56.000 118 33851.65 246.60 17109.82 88888.00 2019-04-28 13:37:57.000 118 33851.66 246.68 17109.81 88888.00 2019-04-28 13:37:58.000 118 33851.63 246.73 17109.79 88888.00 2019-04-28 13:37:59.000 118 33851.64 246.74 17109.81 88888.00 2019-04-28 13:38:00.000 118 33851.69 246.71 17109.82 37930.47 2019-04-28 13:38:01.000 118 33851.70 246.69 17109.85 88888.00 2019-04-28 13:38:02.000 118 33851.63 246.72 17109.82 88888.00 2019-04-28 13:38:03.000 118 33851.66 246.77 17109.79 88888.00 2019-04-28 13:38:04.000 118 33851.69 246.72 17109.80 88888.00 2019-04-28 13:38:05.000 118 33851.66 246.72 17109.81 37930.38 2019-04-28 13:38:06.000 118 33851.60 246.71 17109.77 88888.00 2019-04-28 13:38:07.000 118 33851.61 246.70 17109.75 88888.00 2019-04-28 13:38:08.000 118 33851.61 246.70 17109.79 88888.00 2019-04-28 13:38:09.000 118 33851.61 246.72 17109.79 88888.00 2019-04-28 13:38:10.000 118 33851.61 246.71 17109.78 37930.41 2019-04-28 13:38:11.000 118 33851.58 246.72 17109.79 88888.00 2019-04-28 13:38:12.000 118 33851.59 246.73 17109.78 88888.00 2019-04-28 13:38:13.000 118 33851.58 246.68 17109.76 88888.00 2019-04-28 13:38:14.000 118 33851.58 246.66 17109.74 88888.00 2019-04-28 13:38:15.000 118 33851.61 246.67 17109.77 37930.45 2019-04-28 13:38:16.000 118 33851.58 246.61 17109.77 88888.00 2019-04-28 13:38:17.000 118 33851.57 246.59 17109.76 88888.00 2019-04-28 13:38:18.000 118 33851.53 246.62 17109.73 88888.00 2019-04-28 13:38:19.000 118 33851.55 246.63 17109.80 88888.00 2019-04-28 13:38:20.000 118 33851.54 246.64 17109.78 37930.34 2019-04-28 13:38:21.000 118 33851.55 246.62 17109.73 88888.00 2019-04-28 13:38:22.000 118 33851.59 246.61 17109.73 88888.00 2019-04-28 13:38:23.000 118 33851.59 246.65 17109.70 88888.00 2019-04-28 13:38:24.000 118 33851.57 246.64 17109.72 88888.00 2019-04-28 13:38:25.000 118 33851.56 246.62 17109.72 37930.30 2019-04-28 13:38:26.000 118 33851.53 246.63 17109.72 88888.00 2019-04-28 13:38:27.000 118 33851.52 246.62 17109.75 88888.00 2019-04-28 13:38:28.000 118 33851.50 246.65 17109.76 88888.00 2019-04-28 13:38:29.000 118 33851.48 246.67 17109.75 88888.00 2019-04-28 13:38:30.000 118 33851.47 246.66 17109.71 37930.22 2019-04-28 13:38:31.000 118 33851.44 246.63 17109.71 88888.00 2019-04-28 13:38:32.000 118 33851.42 246.64 17109.73 88888.00 2019-04-28 13:38:33.000 118 33851.40 246.70 17109.74 88888.00 2019-04-28 13:38:34.000 118 33851.39 246.73 17109.78 88888.00 2019-04-28 13:38:35.000 118 33851.41 246.73 17109.78 37930.27 2019-04-28 13:38:36.000 118 33851.41 246.74 17109.80 88888.00 2019-04-28 13:38:37.000 118 33851.38 246.79 17109.79 88888.00 2019-04-28 13:38:38.000 118 33851.40 246.84 17109.79 88888.00 2019-04-28 13:38:39.000 118 33851.34 246.86 17109.78 88888.00 2019-04-28 13:38:40.000 118 33851.36 246.82 17109.81 37930.21 2019-04-28 13:38:41.000 118 33851.36 246.80 17109.80 88888.00 2019-04-28 13:38:42.000 118 33851.35 246.77 17109.81 88888.00 2019-04-28 13:38:43.000 118 33851.34 246.77 17109.82 88888.00 2019-04-28 13:38:44.000 118 33851.38 246.76 17109.81 88888.00 2019-04-28 13:38:45.000 118 33851.39 246.78 17109.81 37930.28 2019-04-28 13:38:46.000 118 33851.38 246.83 17109.80 88888.00 2019-04-28 13:38:47.000 118 33851.36 246.84 17109.81 88888.00 2019-04-28 13:38:48.000 118 33851.37 246.79 17109.78 88888.00 2019-04-28 13:38:49.000 118 33851.38 246.81 17109.82 88888.00 2019-04-28 13:38:50.000 118 33851.36 246.80 17109.85 37930.23 2019-04-28 13:38:51.000 118 33851.34 246.80 17109.83 88888.00 2019-04-28 13:38:52.000 118 33851.32 246.79 17109.81 88888.00 2019-04-28 13:38:53.000 118 33851.35 246.78 17109.79 88888.00 2019-04-28 13:38:54.000 118 33851.36 246.74 17109.80 88888.00 2019-04-28 13:38:55.000 118 33851.35 246.74 17109.85 37930.29 2019-04-28 13:38:56.000 118 33851.32 246.72 17109.80 88888.00 2019-04-28 13:38:57.000 118 33851.33 246.69 17109.81 88888.00 2019-04-28 13:38:58.000 118 33851.31 246.68 17109.82 88888.00 2019-04-28 13:38:59.000 118 33851.33 246.68 17109.81 88888.00 2019-04-28 13:39:00.000 118 33851.30 246.72 17109.80 37930.20 2019-04-28 13:39:01.000 118 33851.27 246.67 17109.81 88888.00 2019-04-28 13:39:02.000 118 33851.30 246.67 17109.81 88888.00 2019-04-28 13:39:03.000 118 33851.32 246.68 17109.81 88888.00 2019-04-28 13:39:04.000 118 33851.32 246.68 17109.82 88888.00 2019-04-28 13:39:05.000 118 33851.35 246.65 17109.78 37930.14 2019-04-28 13:39:06.000 118 33851.30 246.62 17109.79 88888.00 2019-04-28 13:39:07.000 118 33851.29 246.58 17109.82 88888.00 2019-04-28 13:39:08.000 118 33851.26 246.61 17109.80 88888.00 2019-04-28 13:39:09.000 118 33851.30 246.61 17109.79 88888.00 2019-04-28 13:39:10.000 118 33851.31 246.59 17109.78 37930.19 2019-04-28 13:39:11.000 118 33851.26 246.60 17109.74 88888.00 2019-04-28 13:39:12.000 118 33851.21 246.59 17109.78 88888.00 2019-04-28 13:39:13.000 118 33851.23 246.56 17109.81 88888.00 2019-04-28 13:39:14.000 118 33851.24 246.56 17109.83 88888.00 2019-04-28 13:39:15.000 118 33851.23 246.58 17109.81 37930.09 2019-04-28 13:39:16.000 118 33851.24 246.60 17109.76 88888.00 2019-04-28 13:39:17.000 118 33851.23 246.65 17109.79 88888.00 2019-04-28 13:39:18.000 118 33851.23 246.65 17109.77 88888.00 2019-04-28 13:39:19.000 118 33851.20 246.67 17109.80 88888.00 2019-04-28 13:39:20.000 118 33851.22 246.64 17109.78 37930.12 2019-04-28 13:39:21.000 118 33851.22 246.66 17109.75 88888.00 2019-04-28 13:39:22.000 118 33851.24 246.69 17109.75 88888.00 2019-04-28 13:39:23.000 118 33851.22 246.73 17109.77 88888.00 2019-04-28 13:39:24.000 118 33851.22 246.74 17109.78 88888.00 2019-04-28 13:39:25.000 118 33851.25 246.74 17109.79 37930.12 2019-04-28 13:39:26.000 118 33851.26 246.71 17109.82 88888.00 2019-04-28 13:39:27.000 118 33851.27 246.73 17109.82 88888.00 2019-04-28 13:39:28.000 118 33851.23 246.78 17109.77 88888.00 2019-04-28 13:39:29.000 118 33851.26 246.74 17109.77 88888.00 2019-04-28 13:39:30.000 118 33851.23 246.71 17109.80 37930.04 2019-04-28 13:39:31.000 118 33851.26 246.72 17109.82 88888.00 2019-04-28 13:39:32.000 118 33851.27 246.72 17109.85 88888.00 2019-04-28 13:39:33.000 118 33851.29 246.75 17109.85 88888.00 2019-04-28 13:39:34.000 118 33851.25 246.72 17109.84 88888.00 2019-04-28 13:39:35.000 118 33851.20 246.68 17109.84 37930.13 2019-04-28 13:39:36.000 118 33851.21 246.66 17109.86 88888.00 2019-04-28 13:39:37.000 118 33851.26 246.65 17109.84 88888.00 2019-04-28 13:39:38.000 118 33851.32 246.68 17109.84 88888.00 2019-04-28 13:39:39.000 118 33851.31 246.63 17109.89 88888.00 2019-04-28 13:39:40.000 118 33851.28 246.57 17109.87 37930.13 2019-04-28 13:39:41.000 118 33851.28 246.55 17109.88 88888.00 2019-04-28 13:39:42.000 118 33851.32 246.59 17109.93 88888.00 2019-04-28 13:39:43.000 118 33851.28 246.60 17109.92 88888.00 2019-04-28 13:39:44.000 118 33851.28 246.58 17109.87 88888.00 2019-04-28 13:39:45.000 118 33851.28 246.58 17109.91 37930.14 2019-04-28 13:39:46.000 118 33851.27 246.59 17109.93 88888.00 2019-04-28 13:39:47.000 118 33851.27 246.60 17109.94 88888.00 2019-04-28 13:39:48.000 118 33851.24 246.58 17109.93 88888.00 2019-04-28 13:39:49.000 118 33851.23 246.58 17109.90 88888.00 2019-04-28 13:39:50.000 118 33851.25 246.60 17109.88 37929.99 2019-04-28 13:39:51.000 118 33851.25 246.56 17109.87 88888.00 2019-04-28 13:39:52.000 118 33851.22 246.56 17109.86 88888.00 2019-04-28 13:39:53.000 118 33851.18 246.56 17109.88 88888.00 2019-04-28 13:39:54.000 118 33851.15 246.57 17109.84 88888.00 2019-04-28 13:39:55.000 118 33851.16 246.55 17109.82 37930.00 2019-04-28 13:39:56.000 118 33851.17 246.60 17109.83 88888.00 2019-04-28 13:39:57.000 118 33851.18 246.63 17109.87 88888.00 2019-04-28 13:39:58.000 118 33851.19 246.61 17109.87 88888.00 2019-04-28 13:39:59.000 118 33851.18 246.60 17109.87 88888.00 2019-04-28 13:40:00.000 118 33851.19 246.58 17109.90 37930.06 2019-04-28 13:40:01.000 118 33851.15 246.60 17109.91 88888.00 2019-04-28 13:40:02.000 118 33851.16 246.60 17109.89 88888.00 2019-04-28 13:40:03.000 118 33851.14 246.61 17109.88 88888.00 2019-04-28 13:40:04.000 118 33851.11 246.57 17109.89 88888.00 2019-04-28 13:40:05.000 118 33851.13 246.59 17109.87 37929.96 2019-04-28 13:40:06.000 118 33851.12 246.61 17109.86 88888.00 2019-04-28 13:40:07.000 118 33851.14 246.61 17109.84 88888.00 2019-04-28 13:40:08.000 118 33851.12 246.63 17109.84 88888.00 2019-04-28 13:40:09.000 118 33851.11 246.60 17109.85 88888.00 2019-04-28 13:40:10.000 118 33851.08 246.59 17109.85 37930.02 2019-04-28 13:40:11.000 118 33851.06 246.55 17109.83 88888.00 2019-04-28 13:40:12.000 118 33851.07 246.55 17109.84 88888.00 2019-04-28 13:40:13.000 118 33851.11 246.63 17109.86 88888.00 2019-04-28 13:40:14.000 118 33851.05 246.64 17109.83 88888.00 2019-04-28 13:40:15.000 118 33851.04 246.58 17109.80 37929.97 2019-04-28 13:40:16.000 118 33851.03 246.56 17109.81 88888.00 2019-04-28 13:40:17.000 118 33851.04 246.54 17109.85 88888.00 2019-04-28 13:40:18.000 118 33851.03 246.54 17109.84 88888.00 2019-04-28 13:40:19.000 118 33851.04 246.55 17109.82 88888.00 2019-04-28 13:40:20.000 118 33851.06 246.56 17109.79 37929.92 2019-04-28 13:40:21.000 118 33851.03 246.55 17109.84 88888.00 2019-04-28 13:40:22.000 118 33851.05 246.58 17109.86 88888.00 2019-04-28 13:40:23.000 118 33851.06 246.61 17109.86 88888.00 2019-04-28 13:40:24.000 118 33851.01 246.58 17109.86 88888.00 2019-04-28 13:40:25.000 118 33851.04 246.59 17109.83 37930.02 2019-04-28 13:40:26.000 118 33851.08 246.62 17109.84 88888.00 2019-04-28 13:40:27.000 118 33851.05 246.60 17109.82 88888.00 2019-04-28 13:40:28.000 118 33851.00 246.62 17109.82 88888.00 2019-04-28 13:40:29.000 118 33851.01 246.64 17109.86 88888.00 2019-04-28 13:40:30.000 118 33851.01 246.60 17109.90 37929.89 2019-04-28 13:40:31.000 118 33850.97 246.57 17109.92 88888.00 2019-04-28 13:40:32.000 118 33850.95 246.56 17109.89 88888.00 2019-04-28 13:40:33.000 118 33850.99 246.58 17109.91 88888.00 2019-04-28 13:40:34.000 118 33850.99 246.56 17109.90 88888.00 2019-04-28 13:40:35.000 118 33850.98 246.59 17109.91 37929.91 2019-04-28 13:40:36.000 118 33851.02 246.59 17109.95 88888.00 2019-04-28 13:40:37.000 118 33851.02 246.57 17109.94 88888.00 2019-04-28 13:40:38.000 118 33850.97 246.56 17109.91 88888.00 2019-04-28 13:40:39.000 118 33850.94 246.64 17109.93 88888.00 2019-04-28 13:40:40.000 118 33850.94 246.62 17109.93 37929.85 2019-04-28 13:40:41.000 118 33850.94 246.59 17109.89 88888.00 2019-04-28 13:40:42.000 118 33850.93 246.58 17109.89 88888.00 2019-04-28 13:40:43.000 118 33850.90 246.61 17109.90 88888.00 2019-04-28 13:40:44.000 118 33850.92 246.58 17109.90 88888.00 2019-04-28 13:40:45.000 118 33850.93 246.57 17109.88 37929.81 2019-04-28 13:40:46.000 118 33850.93 246.58 17109.89 88888.00 2019-04-28 13:40:47.000 118 33850.92 246.59 17109.92 88888.00 2019-04-28 13:40:48.000 118 33850.91 246.62 17109.92 88888.00 2019-04-28 13:40:49.000 118 33850.89 246.63 17109.92 88888.00 2019-04-28 13:40:50.000 118 33850.87 246.61 17109.91 37929.75 2019-04-28 13:40:51.000 118 33850.86 246.62 17109.95 88888.00 2019-04-28 13:40:52.000 118 33850.86 246.62 17109.93 88888.00 2019-04-28 13:40:53.000 118 33850.83 246.60 17109.92 88888.00 2019-04-28 13:40:54.000 118 33850.78 246.60 17109.95 88888.00 2019-04-28 13:40:55.000 118 33850.81 246.62 17109.95 37929.80 2019-04-28 13:40:56.000 118 33850.79 246.63 17109.95 88888.00 2019-04-28 13:40:57.000 118 33850.77 246.66 17109.96 88888.00 2019-04-28 13:40:58.000 118 33850.76 246.65 17109.92 88888.00 2019-04-28 13:40:59.000 118 33850.75 246.64 17109.90 88888.00 2019-04-28 13:41:00.000 118 33850.76 246.60 17109.91 37929.72 2019-04-28 13:41:01.000 118 33850.71 246.62 17109.93 88888.00 2019-04-28 13:41:02.000 118 33850.77 246.62 17109.88 88888.00 2019-04-28 13:41:03.000 118 33850.74 246.64 17109.89 88888.00 2019-04-28 13:41:04.000 118 33850.70 246.60 17109.92 88888.00 2019-04-28 13:41:05.000 118 33850.70 246.59 17109.91 37929.72 2019-04-28 13:41:06.000 118 33850.68 246.62 17109.89 88888.00 2019-04-28 13:41:07.000 118 33850.67 246.67 17109.93 88888.00 2019-04-28 13:41:08.000 118 33850.67 246.68 17109.97 88888.00 2019-04-28 13:41:09.000 118 33850.69 246.66 17109.94 88888.00 2019-04-28 13:41:10.000 118 33850.71 246.60 17109.92 37929.66 2019-04-28 13:41:11.000 118 33850.75 246.56 17109.92 88888.00 2019-04-28 13:41:12.000 118 33850.71 246.54 17109.89 88888.00 2019-04-28 13:41:13.000 118 33850.68 246.58 17109.90 88888.00 2019-04-28 13:41:14.000 118 33850.67 246.60 17109.90 88888.00 2019-04-28 13:41:15.000 118 33850.67 246.57 17109.88 37929.68 2019-04-28 13:41:16.000 118 33850.66 246.55 17109.90 88888.00 2019-04-28 13:41:17.000 118 33850.70 246.59 17109.94 88888.00 2019-04-28 13:41:18.000 118 33850.72 246.57 17109.95 88888.00 2019-04-28 13:41:19.000 118 33850.64 246.52 17109.90 88888.00 2019-04-28 13:41:20.000 118 33850.59 246.54 17109.90 37929.62 2019-04-28 13:41:21.000 118 33850.59 246.56 17109.93 88888.00 2019-04-28 13:41:22.000 118 33850.59 246.51 17109.91 88888.00 2019-04-28 13:41:23.000 118 33850.56 246.55 17109.88 88888.00 2019-04-28 13:41:24.000 118 33850.57 246.54 17109.92 88888.00 2019-04-28 13:41:25.000 118 33850.55 246.52 17109.91 37929.66 2019-04-28 13:41:26.000 118 33850.55 246.50 17109.90 88888.00 2019-04-28 13:41:27.000 118 33850.56 246.51 17109.91 88888.00 2019-04-28 13:41:28.000 118 33850.59 246.53 17109.92 88888.00 2019-04-28 13:41:29.000 118 33850.60 246.50 17109.87 88888.00 2019-04-28 13:41:30.000 118 33850.63 246.57 17109.91 37929.55 2019-04-28 13:41:31.000 118 33850.61 246.54 17109.93 88888.00 2019-04-28 13:41:32.000 118 33850.59 246.52 17109.93 88888.00 2019-04-28 13:41:33.000 118 33850.58 246.51 17109.91 88888.00 2019-04-28 13:41:34.000 118 33850.58 246.50 17109.94 88888.00 2019-04-28 13:41:35.000 118 33850.57 246.51 17109.96 37929.49 2019-04-28 13:41:36.000 118 33850.55 246.52 17109.96 88888.00 2019-04-28 13:41:37.000 118 33850.51 246.53 17109.97 88888.00 2019-04-28 13:41:38.000 118 33850.50 246.52 17109.97 88888.00 2019-04-28 13:41:39.000 118 33850.55 246.52 17109.97 88888.00 2019-04-28 13:41:40.000 118 33850.54 246.51 17109.94 37929.51 2019-04-28 13:41:41.000 118 33850.55 246.47 17109.98 88888.00 2019-04-28 13:41:42.000 118 33850.53 246.46 17110.00 88888.00 2019-04-28 13:41:43.000 118 33850.57 246.46 17110.02 88888.00 2019-04-28 13:41:44.000 118 33850.55 246.45 17110.02 88888.00 2019-04-28 13:41:45.000 118 33850.54 246.43 17110.02 37929.58 2019-04-28 13:41:46.000 118 33850.52 246.40 17110.03 88888.00 2019-04-28 13:41:47.000 118 33850.55 246.39 17110.04 88888.00 2019-04-28 13:41:48.000 118 33850.56 246.41 17110.04 88888.00 2019-04-28 13:41:49.000 118 33850.56 246.42 17110.03 88888.00 2019-04-28 13:41:50.000 118 33850.58 246.38 17109.96 37929.43 2019-04-28 13:41:51.000 118 33850.58 246.39 17109.95 88888.00 2019-04-28 13:41:52.000 118 33850.52 246.43 17109.98 88888.00 2019-04-28 13:41:53.000 118 33850.51 246.40 17109.98 88888.00 2019-04-28 13:41:54.000 118 33850.54 246.35 17109.99 88888.00 2019-04-28 13:41:55.000 118 33850.54 246.38 17109.96 37929.56 2019-04-28 13:41:56.000 118 33850.54 246.41 17109.95 88888.00 2019-04-28 13:41:57.000 118 33850.52 246.40 17109.97 88888.00 2019-04-28 13:41:58.000 118 33850.50 246.39 17110.01 88888.00 2019-04-28 13:41:59.000 118 33850.50 246.41 17110.05 88888.00 2019-04-28 13:42:00.000 118 33850.48 246.43 17110.04 37929.54 2019-04-28 13:42:01.000 118 33850.52 246.44 17110.03 88888.00 2019-04-28 13:42:02.000 118 33850.49 246.45 17110.01 88888.00 2019-04-28 13:42:03.000 118 33850.48 246.44 17110.04 88888.00 2019-04-28 13:42:04.000 118 33850.51 246.41 17110.04 88888.00 2019-04-28 13:42:05.000 118 33850.55 246.40 17110.03 37929.53 2019-04-28 13:42:06.000 118 33850.53 246.42 17109.99 88888.00 2019-04-28 13:42:07.000 118 33850.56 246.45 17109.98 88888.00 2019-04-28 13:42:08.000 118 33850.55 246.47 17109.97 88888.00 2019-04-28 13:42:09.000 118 33850.53 246.45 17109.97 88888.00 2019-04-28 13:42:10.000 118 33850.51 246.44 17109.99 37929.61 2019-04-28 13:42:11.000 118 33850.54 246.45 17109.99 88888.00 2019-04-28 13:42:12.000 118 33850.55 246.44 17110.00 88888.00 2019-04-28 13:42:13.000 118 33850.53 246.48 17110.00 88888.00 2019-04-28 13:42:14.000 118 33850.52 246.44 17110.06 88888.00 2019-04-28 13:42:15.000 118 33850.54 246.43 17110.09 37929.47 2019-04-28 13:42:16.000 118 33850.52 246.48 17110.06 88888.00 2019-04-28 13:42:17.000 118 33850.51 246.46 17110.07 88888.00 2019-04-28 13:42:18.000 118 33850.51 246.44 17109.99 88888.00 2019-04-28 13:42:19.000 118 33850.49 246.41 17109.98 88888.00 2019-04-28 13:42:20.000 118 33850.50 246.43 17110.00 37929.42 2019-04-28 13:42:21.000 118 33850.53 246.44 17110.02 88888.00 2019-04-28 13:42:22.000 118 33850.51 246.41 17110.00 88888.00 2019-04-28 13:42:23.000 118 33850.50 246.42 17109.95 88888.00 2019-04-28 13:42:24.000 118 33850.54 246.42 17109.96 88888.00 2019-04-28 13:42:25.000 118 33850.52 246.44 17109.99 37929.46 2019-04-28 13:42:26.000 118 33850.51 246.40 17109.98 88888.00 2019-04-28 13:42:27.000 118 33850.51 246.41 17109.96 88888.00 2019-04-28 13:42:28.000 118 33850.48 246.40 17109.97 88888.00 2019-04-28 13:42:29.000 118 33850.47 246.43 17110.00 88888.00 2019-04-28 13:42:30.000 118 33850.47 246.38 17109.99 37929.41 2019-04-28 13:42:31.000 118 33850.48 246.37 17109.99 88888.00 2019-04-28 13:42:32.000 118 33850.48 246.36 17109.98 88888.00 2019-04-28 13:42:33.000 118 33850.50 246.40 17109.98 88888.00 2019-04-28 13:42:34.000 118 33850.49 246.40 17109.97 88888.00 2019-04-28 13:42:35.000 118 33850.43 246.40 17109.96 37929.45 2019-04-28 13:42:36.000 118 33850.43 246.38 17109.95 88888.00 2019-04-28 13:42:37.000 118 33850.42 246.37 17109.96 88888.00 2019-04-28 13:42:38.000 118 33850.46 246.40 17109.95 88888.00 2019-04-28 13:42:39.000 118 33850.46 246.42 17109.99 88888.00 2019-04-28 13:42:40.000 118 33850.42 246.41 17110.02 37929.40 2019-04-28 13:42:41.000 118 33850.42 246.39 17110.05 88888.00 2019-04-28 13:42:42.000 118 33850.39 246.41 17110.02 88888.00 2019-04-28 13:42:43.000 118 33850.38 246.41 17110.03 88888.00 2019-04-28 13:42:44.000 118 33850.38 246.40 17110.01 88888.00 2019-04-28 13:42:45.000 118 33850.38 246.41 17109.99 37929.35 2019-04-28 13:42:46.000 118 33850.34 246.42 17109.97 88888.00 2019-04-28 13:42:47.000 118 33850.33 246.39 17109.99 88888.00 2019-04-28 13:42:48.000 118 33850.33 246.38 17110.02 88888.00 2019-04-28 13:42:49.000 118 33850.34 246.37 17110.00 88888.00 2019-04-28 13:42:50.000 118 33850.35 246.40 17110.02 37929.34 2019-04-28 13:42:51.000 118 33850.36 246.43 17110.04 88888.00 2019-04-28 13:42:52.000 118 33850.35 246.42 17110.04 88888.00 2019-04-28 13:42:53.000 118 33850.34 246.38 17110.03 88888.00 2019-04-28 13:42:54.000 118 33850.35 246.43 17110.02 88888.00 2019-04-28 13:42:55.000 118 33850.28 246.42 17110.00 37929.36 2019-04-28 13:42:56.000 118 33850.24 246.40 17110.00 88888.00 2019-04-28 13:42:57.000 118 33850.28 246.40 17110.00 88888.00 2019-04-28 13:42:58.000 118 33850.27 246.40 17110.04 88888.00 2019-04-28 13:42:59.000 118 33850.22 246.39 17110.05 88888.00 2019-04-28 13:43:00.000 118 33850.20 246.39 17110.06 37929.38 2019-04-28 13:43:01.000 118 33850.19 246.39 17110.09 88888.00 2019-04-28 13:43:02.000 118 33850.16 246.36 17110.01 88888.00 2019-04-28 13:43:03.000 118 33850.19 246.39 17110.00 88888.00 2019-04-28 13:43:04.000 118 33850.19 246.41 17110.06 88888.00 2019-04-28 13:43:05.000 118 33850.14 246.40 17110.11 37929.24 2019-04-28 13:43:06.000 118 33850.13 246.42 17110.07 88888.00 2019-04-28 13:43:07.000 118 33850.13 246.42 17110.03 88888.00 2019-04-28 13:43:08.000 118 33850.16 246.40 17110.04 88888.00 2019-04-28 13:43:09.000 118 33850.17 246.38 17110.03 88888.00 2019-04-28 13:43:10.000 118 33850.14 246.36 17110.02 37929.24 2019-04-28 13:43:11.000 118 33850.14 246.37 17110.01 88888.00 2019-04-28 13:43:12.000 118 33850.12 246.42 17110.00 88888.00 2019-04-28 13:43:13.000 118 33850.09 246.41 17109.98 88888.00 2019-04-28 13:43:14.000 118 33850.05 246.42 17109.97 88888.00 2019-04-28 13:43:15.000 118 33850.02 246.42 17109.97 37929.20 2019-04-28 13:43:16.000 118 33849.99 246.42 17109.99 88888.00 2019-04-28 13:43:17.000 118 33850.00 246.42 17110.00 88888.00 2019-04-28 13:43:18.000 118 33849.98 246.42 17109.99 88888.00 2019-04-28 13:43:19.000 118 33849.96 246.36 17110.05 88888.00 2019-04-28 13:43:20.000 118 33849.95 246.36 17110.02 37929.16 2019-04-28 13:43:21.000 118 33849.94 246.40 17110.02 88888.00 2019-04-28 13:43:22.000 118 33849.94 246.37 17110.01 88888.00 2019-04-28 13:43:23.000 118 33849.95 246.40 17109.99 88888.00 2019-04-28 13:43:24.000 118 33849.92 246.42 17109.98 88888.00 2019-04-28 13:43:25.000 118 33849.90 246.39 17109.97 37929.11 2019-04-28 13:43:26.000 118 33849.89 246.40 17109.98 88888.00 2019-04-28 13:43:27.000 118 33849.92 246.43 17109.96 88888.00 2019-04-28 13:43:28.000 118 33849.95 246.40 17109.99 88888.00 2019-04-28 13:43:29.000 118 33849.95 246.38 17110.01 88888.00 2019-04-28 13:43:30.000 118 33849.94 246.35 17110.02 37929.07 2019-04-28 13:43:31.000 118 33849.96 246.38 17109.96 88888.00 2019-04-28 13:43:32.000 118 33849.97 246.35 17109.97 88888.00 2019-04-28 13:43:33.000 118 33849.95 246.38 17110.00 88888.00 2019-04-28 13:43:34.000 118 33849.92 246.40 17110.02 88888.00 2019-04-28 13:43:35.000 118 33849.93 246.42 17110.01 37929.05 2019-04-28 13:43:36.000 118 33849.89 246.46 17109.99 88888.00 2019-04-28 13:43:37.000 118 33849.94 246.42 17110.00 88888.00 2019-04-28 13:43:38.000 118 33849.92 246.42 17109.99 88888.00 2019-04-28 13:43:39.000 118 33849.91 246.43 17109.96 88888.00 2019-04-28 13:43:40.000 118 33849.87 246.46 17109.96 37929.11 2019-04-28 13:43:41.000 118 33849.86 246.47 17110.03 88888.00 2019-04-28 13:43:42.000 118 33849.86 246.45 17110.06 88888.00 2019-04-28 13:43:43.000 118 33849.89 246.43 17110.03 88888.00 2019-04-28 13:43:44.000 118 33849.87 246.44 17110.06 88888.00 2019-04-28 13:43:45.000 118 33849.83 246.44 17110.07 37929.09 2019-04-28 13:43:46.000 118 33849.82 246.44 17110.06 88888.00 2019-04-28 13:43:47.000 118 33849.80 246.41 17110.05 88888.00 2019-04-28 13:43:48.000 118 33849.79 246.39 17110.05 88888.00 2019-04-28 13:43:49.000 118 33849.77 246.36 17110.04 88888.00 2019-04-28 13:43:50.000 118 33849.76 246.39 17110.00 37928.91 2019-04-28 13:43:51.000 118 33849.80 246.42 17110.07 88888.00 2019-04-28 13:43:52.000 118 33849.81 246.43 17110.09 88888.00 2019-04-28 13:43:53.000 118 33849.78 246.42 17110.10 88888.00 2019-04-28 13:43:54.000 118 33849.79 246.39 17110.10 88888.00 2019-04-28 13:43:55.000 118 33849.79 246.38 17110.08 37928.98 2019-04-28 13:43:56.000 118 33849.76 246.38 17110.06 88888.00 2019-04-28 13:43:57.000 118 33849.78 246.39 17110.05 88888.00 2019-04-28 13:43:58.000 118 33849.77 246.38 17110.10 88888.00 2019-04-28 13:43:59.000 118 33849.73 246.42 17110.05 88888.00 2019-04-28 13:44:00.000 118 33849.75 246.45 17110.07 37928.89 2019-04-28 13:44:01.000 118 33849.79 246.46 17110.08 88888.00 2019-04-28 13:44:02.000 118 33849.82 246.49 17110.03 88888.00 2019-04-28 13:44:03.000 118 33849.84 246.48 17110.04 88888.00 2019-04-28 13:44:04.000 118 33849.82 246.46 17110.06 88888.00 2019-04-28 13:44:05.000 118 33849.80 246.45 17110.06 37928.93 2019-04-28 13:44:06.000 118 33849.82 246.47 17110.06 88888.00 2019-04-28 13:44:07.000 118 33849.79 246.44 17110.06 88888.00 2019-04-28 13:44:08.000 118 33849.79 246.46 17110.02 88888.00 2019-04-28 13:44:09.000 118 33849.78 246.49 17110.06 88888.00 2019-04-28 13:44:10.000 118 33849.78 246.48 17110.09 37928.95 2019-04-28 13:44:11.000 118 33849.80 246.50 17110.04 88888.00 2019-04-28 13:44:12.000 118 33849.79 246.51 17110.03 88888.00 2019-04-28 13:44:13.000 118 33849.77 246.50 17110.04 88888.00 2019-04-28 13:44:14.000 118 33849.77 246.48 17110.02 88888.00 2019-04-28 13:44:15.000 118 33849.78 246.52 17110.03 37928.91 2019-04-28 13:44:16.000 118 33849.79 246.50 17110.06 88888.00 2019-04-28 13:44:17.000 118 33849.75 246.51 17110.04 88888.00 2019-04-28 13:44:18.000 118 33849.72 246.55 17110.01 88888.00 2019-04-28 13:44:19.000 118 33849.75 246.52 17110.00 88888.00 2019-04-28 13:44:20.000 118 33849.78 246.50 17110.04 37928.91 2019-04-28 13:44:21.000 118 33849.75 246.50 17110.01 88888.00 2019-04-28 13:44:22.000 118 33849.74 246.50 17109.97 88888.00 2019-04-28 13:44:23.000 118 33849.74 246.53 17109.98 88888.00 2019-04-28 13:44:24.000 118 33849.73 246.56 17109.96 88888.00 2019-04-28 13:44:25.000 118 33849.72 246.59 17109.97 37928.84 2019-04-28 13:44:26.000 118 33849.71 246.55 17109.97 88888.00 2019-04-28 13:44:27.000 118 33849.70 246.56 17109.98 88888.00 2019-04-28 13:44:28.000 118 33849.68 246.58 17110.02 88888.00 2019-04-28 13:44:29.000 118 33849.71 246.59 17109.99 88888.00 2019-04-28 13:44:30.000 118 33849.72 246.61 17110.01 37928.86 2019-04-28 13:44:31.000 118 33849.71 246.63 17110.02 88888.00 2019-04-28 13:44:32.000 118 33849.70 246.64 17110.04 88888.00 2019-04-28 13:44:33.000 118 33849.73 246.59 17110.02 88888.00 2019-04-28 13:44:34.000 118 33849.72 246.55 17110.02 88888.00 2019-04-28 13:44:35.000 118 33849.71 246.55 17110.06 37928.80 2019-04-28 13:44:36.000 118 33849.71 246.56 17110.07 88888.00 2019-04-28 13:44:37.000 118 33849.71 246.58 17110.02 88888.00 2019-04-28 13:44:38.000 118 33849.71 246.57 17110.02 88888.00 2019-04-28 13:44:39.000 118 33849.70 246.59 17110.03 88888.00 2019-04-28 13:44:40.000 118 33849.68 246.61 17110.03 37928.91 2019-04-28 13:44:41.000 118 33849.65 246.57 17110.03 88888.00 2019-04-28 13:44:42.000 118 33849.67 246.59 17110.07 88888.00 2019-04-28 13:44:43.000 118 33849.62 246.59 17110.03 88888.00 2019-04-28 13:44:44.000 118 33849.63 246.61 17109.98 88888.00 2019-04-28 13:44:45.000 118 33849.63 246.60 17110.03 37928.81 2019-04-28 13:44:46.000 118 33849.62 246.59 17110.02 88888.00 2019-04-28 13:44:47.000 118 33849.64 246.65 17110.02 88888.00 2019-04-28 13:44:48.000 118 33849.64 246.70 17110.00 88888.00 2019-04-28 13:44:49.000 118 33849.65 246.66 17110.02 88888.00 2019-04-28 13:44:50.000 118 33849.61 246.64 17110.03 37928.75 2019-04-28 13:44:51.000 118 33849.60 246.62 17110.03 88888.00 2019-04-28 13:44:52.000 118 33849.58 246.60 17110.02 88888.00 2019-04-28 13:44:53.000 118 33849.64 246.60 17110.01 88888.00 2019-04-28 13:44:54.000 118 33849.63 246.57 17110.00 88888.00 2019-04-28 13:44:55.000 118 33849.63 246.56 17109.98 37928.75 2019-04-28 13:44:56.000 118 33849.63 246.56 17110.00 88888.00 2019-04-28 13:44:57.000 118 33849.64 246.55 17110.05 88888.00 2019-04-28 13:44:58.000 118 33849.63 246.50 17110.04 88888.00 2019-04-28 13:44:59.000 118 33849.58 246.50 17110.08 88888.00 2019-04-28 13:45:00.000 118 33849.55 246.49 17110.11 37928.72 2019-04-28 13:45:01.000 118 33849.53 246.53 17110.12 88888.00 2019-04-28 13:45:02.000 118 33849.55 246.56 17110.12 88888.00 2019-04-28 13:45:03.000 118 33849.53 246.56 17110.08 88888.00 2019-04-28 13:45:04.000 118 33849.53 246.57 17110.07 88888.00 2019-04-28 13:45:05.000 118 33849.53 246.56 17110.06 37928.72 2019-04-28 13:45:06.000 118 33849.51 246.56 17110.09 88888.00 2019-04-28 13:45:07.000 118 33849.46 246.56 17110.08 88888.00 2019-04-28 13:45:08.000 118 33849.47 246.56 17110.01 88888.00 2019-04-28 13:45:09.000 118 33849.47 246.57 17110.05 88888.00 2019-04-28 13:45:10.000 118 33849.45 246.57 17110.08 37928.68 2019-04-28 13:45:11.000 118 33849.45 246.63 17110.07 88888.00 2019-04-28 13:45:12.000 118 33849.48 246.63 17110.05 88888.00 2019-04-28 13:45:13.000 118 33849.49 246.61 17110.06 88888.00 2019-04-28 13:45:14.000 118 33849.46 246.61 17110.09 88888.00 2019-04-28 13:45:15.000 118 33849.45 246.60 17110.05 37928.69 2019-04-28 13:45:16.000 118 33849.46 246.61 17110.06 88888.00 2019-04-28 13:45:17.000 118 33849.44 246.58 17110.09 88888.00 2019-04-28 13:45:18.000 118 33849.41 246.56 17110.05 88888.00 2019-04-28 13:45:19.000 118 33849.43 246.56 17110.03 88888.00 2019-04-28 13:45:20.000 118 33849.42 246.55 17110.02 37928.74 2019-04-28 13:45:21.000 118 33849.38 246.54 17110.02 88888.00 2019-04-28 13:45:22.000 118 33849.37 246.54 17110.02 88888.00 2019-04-28 13:45:23.000 118 33849.40 246.56 17110.06 88888.00 2019-04-28 13:45:24.000 118 33849.39 246.61 17110.01 88888.00 2019-04-28 13:45:25.000 118 33849.41 246.59 17109.99 37928.59 2019-04-28 13:45:26.000 118 33849.42 246.57 17110.00 88888.00 2019-04-28 13:45:27.000 118 33849.42 246.61 17110.05 88888.00 2019-04-28 13:45:28.000 118 33849.41 246.63 17110.07 88888.00 2019-04-28 13:45:29.000 118 33849.43 246.59 17110.07 88888.00 2019-04-28 13:45:30.000 118 33849.41 246.60 17110.05 37928.59 2019-04-28 13:45:31.000 118 33849.43 246.63 17110.06 88888.00 2019-04-28 13:45:32.000 118 33849.47 246.63 17110.14 88888.00 2019-04-28 13:45:33.000 118 33849.47 246.61 17110.11 88888.00 2019-04-28 13:45:34.000 118 33849.46 246.63 17110.06 88888.00 2019-04-28 13:45:35.000 118 33849.42 246.63 17110.07 37928.65 2019-04-28 13:45:36.000 118 33849.44 246.64 17110.09 88888.00 2019-04-28 13:45:37.000 118 33849.44 246.65 17110.08 88888.00 2019-04-28 13:45:38.000 118 33849.42 246.63 17110.09 88888.00 2019-04-28 13:45:39.000 118 33849.46 246.62 17110.11 88888.00 2019-04-28 13:45:40.000 118 33849.47 246.62 17110.11 37928.48 2019-04-28 13:45:41.000 118 33849.45 246.61 17110.09 88888.00 2019-04-28 13:45:42.000 118 33849.47 246.61 17110.05 88888.00 2019-04-28 13:45:43.000 118 33849.47 246.61 17110.06 88888.00 2019-04-28 13:45:44.000 118 33849.49 246.61 17110.05 88888.00 2019-04-28 13:45:45.000 118 33849.43 246.60 17110.01 37928.59 2019-04-28 13:45:46.000 118 33849.39 246.60 17110.03 88888.00 2019-04-28 13:45:47.000 118 33849.41 246.64 17110.05 88888.00 2019-04-28 13:45:48.000 118 33849.41 246.61 17110.00 88888.00 2019-04-28 13:45:49.000 118 33849.38 246.64 17109.97 88888.00 2019-04-28 13:45:50.000 118 33849.38 246.62 17110.02 37928.58 2019-04-28 13:45:51.000 118 33849.40 246.59 17110.02 88888.00 2019-04-28 13:45:52.000 118 33849.41 246.60 17110.05 88888.00 2019-04-28 13:45:53.000 118 33849.42 246.55 17110.07 88888.00 2019-04-28 13:45:54.000 118 33849.42 246.57 17110.03 88888.00 2019-04-28 13:45:55.000 118 33849.40 246.56 17110.03 37928.67 2019-04-28 13:45:56.000 118 33849.41 246.51 17110.05 88888.00 2019-04-28 13:45:57.000 118 33849.38 246.50 17110.04 88888.00 2019-04-28 13:45:58.000 118 33849.37 246.53 17110.10 88888.00 2019-04-28 13:45:59.000 118 33849.41 246.51 17110.09 88888.00 2019-04-28 13:46:00.000 118 33849.40 246.53 17110.07 37928.64 2019-04-28 13:46:01.000 118 33849.40 246.57 17110.10 88888.00 2019-04-28 13:46:02.000 118 33849.40 246.55 17110.14 88888.00 2019-04-28 13:46:03.000 118 33849.39 246.56 17110.17 88888.00 2019-04-28 13:46:04.000 118 33849.37 246.56 17110.13 88888.00 2019-04-28 13:46:05.000 118 33849.39 246.56 17110.11 37928.56 2019-04-28 13:46:06.000 118 33849.38 246.57 17110.11 88888.00 2019-04-28 13:46:07.000 118 33849.36 246.55 17110.12 88888.00 2019-04-28 13:46:08.000 118 33849.34 246.61 17110.07 88888.00 2019-04-28 13:46:09.000 118 33849.31 246.60 17110.09 88888.00 2019-04-28 13:46:10.000 118 33849.32 246.62 17110.08 37928.49 2019-04-28 13:46:11.000 118 33849.34 246.63 17110.08 88888.00 2019-04-28 13:46:12.000 118 33849.34 246.63 17110.12 88888.00 2019-04-28 13:46:13.000 118 33849.35 246.61 17110.14 88888.00 2019-04-28 13:46:14.000 118 33849.33 246.63 17110.13 88888.00 2019-04-28 13:46:15.000 118 33849.30 246.67 17110.13 37928.60 2019-04-28 13:46:16.000 118 33849.32 246.68 17110.16 88888.00 2019-04-28 13:46:17.000 118 33849.29 246.68 17110.14 88888.00 2019-04-28 13:46:18.000 118 33849.31 246.68 17110.16 88888.00 2019-04-28 13:46:19.000 118 33849.36 246.70 17110.16 88888.00 2019-04-28 13:46:20.000 118 33849.38 246.70 17110.16 37928.49 2019-04-28 13:46:21.000 118 33849.36 246.71 17110.12 88888.00 2019-04-28 13:46:22.000 118 33849.32 246.70 17110.16 88888.00 2019-04-28 13:46:23.000 118 33849.34 246.72 17110.15 88888.00 2019-04-28 13:46:24.000 118 33849.39 246.70 17110.13 88888.00 2019-04-28 13:46:25.000 118 33849.40 246.69 17110.14 37928.47 2019-04-28 13:46:26.000 118 33849.38 246.69 17110.16 88888.00 2019-04-28 13:46:27.000 118 33849.38 246.68 17110.17 88888.00 2019-04-28 13:46:28.000 118 33849.38 246.68 17110.20 88888.00 2019-04-28 13:46:29.000 118 33849.36 246.70 17110.17 88888.00 2019-04-28 13:46:30.000 118 33849.32 246.69 17110.15 37928.59 2019-04-28 13:46:31.000 118 33849.32 246.67 17110.10 88888.00 2019-04-28 13:46:32.000 118 33849.33 246.70 17110.12 88888.00 2019-04-28 13:46:33.000 118 33849.33 246.68 17110.10 88888.00 2019-04-28 13:46:34.000 118 33849.31 246.71 17110.12 88888.00 2019-04-28 13:46:35.000 118 33849.28 246.70 17110.13 37928.58 2019-04-28 13:46:36.000 118 33849.30 246.68 17110.14 88888.00 2019-04-28 13:46:37.000 118 33849.34 246.66 17110.13 88888.00 2019-04-28 13:46:38.000 118 33849.31 246.65 17110.15 88888.00 2019-04-28 13:46:39.000 118 33849.29 246.65 17110.17 88888.00 2019-04-28 13:46:40.000 118 33849.33 246.69 17110.18 37928.56 2019-04-28 13:46:41.000 118 33849.36 246.70 17110.15 88888.00 2019-04-28 13:46:42.000 118 33849.35 246.70 17110.18 88888.00 2019-04-28 13:46:43.000 118 33849.37 246.69 17110.16 88888.00 2019-04-28 13:46:44.000 118 33849.37 246.69 17110.15 88888.00 2019-04-28 13:46:45.000 118 33849.36 246.67 17110.14 37928.41 2019-04-28 13:46:46.000 118 33849.37 246.67 17110.17 88888.00 2019-04-28 13:46:47.000 118 33849.36 246.65 17110.15 88888.00 2019-04-28 13:46:48.000 118 33849.36 246.67 17110.12 88888.00 2019-04-28 13:46:49.000 118 33849.34 246.70 17110.14 88888.00 2019-04-28 13:46:50.000 118 33849.33 246.73 17110.16 37928.52 2019-04-28 13:46:51.000 118 33849.34 246.75 17110.20 88888.00 2019-04-28 13:46:52.000 118 33849.31 246.76 17110.17 88888.00 2019-04-28 13:46:53.000 118 33849.28 246.74 17110.15 88888.00 2019-04-28 13:46:54.000 118 33849.28 246.67 17110.15 88888.00 2019-04-28 13:46:55.000 118 33849.30 246.71 17110.10 37928.43 2019-04-28 13:46:56.000 118 33849.29 246.73 17110.09 88888.00 2019-04-28 13:46:57.000 118 33849.24 246.72 17110.10 88888.00 2019-04-28 13:46:58.000 118 33849.22 246.73 17110.11 88888.00 2019-04-28 13:46:59.000 118 33849.24 246.78 17110.15 88888.00 2019-04-28 13:47:00.000 118 33849.28 246.73 17110.13 37928.54 2019-04-28 13:47:01.000 118 33849.28 246.75 17110.11 88888.00 2019-04-28 13:47:02.000 118 33849.26 246.74 17110.07 88888.00 2019-04-28 13:47:03.000 118 33849.29 246.71 17110.10 88888.00 2019-04-28 13:47:04.000 118 33849.25 246.72 17110.12 88888.00 2019-04-28 13:47:05.000 118 33849.23 246.73 17110.10 37928.45 2019-04-28 13:47:06.000 118 33849.23 246.73 17110.15 88888.00 2019-04-28 13:47:07.000 118 33849.24 246.77 17110.15 88888.00 2019-04-28 13:47:08.000 118 33849.26 246.79 17110.13 88888.00 2019-04-28 13:47:09.000 118 33849.28 246.82 17110.17 88888.00 2019-04-28 13:47:10.000 118 33849.27 246.78 17110.16 37928.50 2019-04-28 13:47:11.000 118 33849.28 246.80 17110.16 88888.00 2019-04-28 13:47:12.000 118 33849.25 246.85 17110.16 88888.00 2019-04-28 13:47:13.000 118 33849.20 246.81 17110.10 88888.00 2019-04-28 13:47:14.000 118 33849.19 246.82 17110.09 88888.00 2019-04-28 13:47:15.000 118 33849.22 246.83 17110.15 37928.44 2019-04-28 13:47:16.000 118 33849.20 246.82 17110.17 88888.00 2019-04-28 13:47:17.000 118 33849.21 246.79 17110.15 88888.00 2019-04-28 13:47:18.000 118 33849.18 246.80 17110.17 88888.00 2019-04-28 13:47:19.000 118 33849.21 246.81 17110.18 88888.00 2019-04-28 13:47:20.000 118 33849.19 246.76 17110.17 37928.37 2019-04-28 13:47:21.000 118 33849.20 246.77 17110.20 88888.00 2019-04-28 13:47:22.000 118 33849.21 246.80 17110.18 88888.00 2019-04-28 13:47:23.000 118 33849.21 246.81 17110.18 88888.00 2019-04-28 13:47:24.000 118 33849.20 246.78 17110.18 88888.00 2019-04-28 13:47:25.000 118 33849.19 246.75 17110.14 37928.49 2019-04-28 13:47:26.000 118 33849.19 246.75 17110.15 88888.00 2019-04-28 13:47:27.000 118 33849.17 246.79 17110.12 88888.00 2019-04-28 13:47:28.000 118 33849.19 246.82 17110.12 88888.00 2019-04-28 13:47:29.000 118 33849.20 246.82 17110.16 88888.00 2019-04-28 13:47:30.000 118 33849.22 246.81 17110.17 37928.43 2019-04-28 13:47:31.000 118 33849.19 246.81 17110.13 88888.00 2019-04-28 13:47:32.000 118 33849.18 246.79 17110.12 88888.00 2019-04-28 13:47:33.000 118 33849.19 246.83 17110.11 88888.00 2019-04-28 13:47:34.000 118 33849.19 246.80 17110.15 88888.00 2019-04-28 13:47:35.000 118 33849.19 246.78 17110.15 37928.41 2019-04-28 13:47:36.000 118 33849.19 246.79 17110.18 88888.00 2019-04-28 13:47:37.000 118 33849.22 246.80 17110.16 88888.00 2019-04-28 13:47:38.000 118 33849.24 246.79 17110.20 88888.00 2019-04-28 13:47:39.000 118 33849.25 246.79 17110.18 88888.00 2019-04-28 13:47:40.000 118 33849.22 246.77 17110.16 37928.43 2019-04-28 13:47:41.000 118 33849.21 246.75 17110.17 88888.00 2019-04-28 13:47:42.000 118 33849.22 246.77 17110.19 88888.00 2019-04-28 13:47:43.000 118 33849.22 246.74 17110.18 88888.00 2019-04-28 13:47:44.000 118 33849.25 246.80 17110.19 88888.00 2019-04-28 13:47:45.000 118 33849.25 246.86 17110.23 37928.43 2019-04-28 13:47:46.000 118 33849.22 246.83 17110.21 88888.00 2019-04-28 13:47:47.000 118 33849.19 246.82 17110.18 88888.00 2019-04-28 13:47:48.000 118 33849.20 246.83 17110.17 88888.00 2019-04-28 13:47:49.000 118 33849.20 246.80 17110.15 88888.00 2019-04-28 13:47:50.000 118 33849.20 246.80 17110.16 37928.46 2019-04-28 13:47:51.000 118 33849.18 246.80 17110.18 88888.00 2019-04-28 13:47:52.000 118 33849.11 246.79 17110.15 88888.00 2019-04-28 13:47:53.000 118 33849.17 246.81 17110.12 88888.00 2019-04-28 13:47:54.000 118 33849.18 246.83 17110.13 88888.00 2019-04-28 13:47:55.000 118 33849.14 246.87 17110.15 37928.29 2019-04-28 13:47:56.000 118 33849.13 246.84 17110.10 88888.00 2019-04-28 13:47:57.000 118 33849.15 246.83 17110.10 88888.00 2019-04-28 13:47:58.000 118 33849.18 246.83 17110.07 88888.00 2019-04-28 13:47:59.000 118 33849.21 246.84 17110.09 88888.00 2019-04-28 13:48:00.000 118 33849.20 246.84 17110.10 37928.36 2019-04-28 13:48:01.000 118 33849.16 246.83 17110.08 88888.00 2019-04-28 13:48:02.000 118 33849.15 246.85 17110.06 88888.00 2019-04-28 13:48:03.000 118 33849.15 246.81 17110.05 88888.00 2019-04-28 13:48:04.000 118 33849.13 246.80 17110.11 88888.00 2019-04-28 13:48:05.000 118 33849.11 246.83 17110.10 37928.27 2019-04-28 13:48:06.000 118 33849.09 246.84 17110.09 88888.00 2019-04-28 13:48:07.000 118 33849.11 246.82 17110.11 88888.00 2019-04-28 13:48:08.000 118 33849.12 246.80 17110.11 88888.00 2019-04-28 13:48:09.000 118 33849.10 246.82 17110.12 88888.00 2019-04-28 13:48:10.000 118 33849.10 246.82 17110.10 37928.37 2019-04-28 13:48:11.000 118 33849.09 246.84 17110.15 88888.00 2019-04-28 13:48:12.000 118 33849.09 246.85 17110.16 88888.00 2019-04-28 13:48:13.000 118 33849.10 246.83 17110.20 88888.00 2019-04-28 13:48:14.000 118 33849.11 246.80 17110.20 88888.00 2019-04-28 13:48:15.000 118 33849.09 246.81 17110.19 37928.31 2019-04-28 13:48:16.000 118 33849.08 246.81 17110.21 88888.00 2019-04-28 13:48:17.000 118 33849.06 246.80 17110.19 88888.00 2019-04-28 13:48:18.000 118 33849.05 246.84 17110.18 88888.00 2019-04-28 13:48:19.000 118 33849.07 246.85 17110.18 88888.00 2019-04-28 13:48:20.000 118 33849.09 246.82 17110.17 37928.32 2019-04-28 13:48:21.000 118 33849.08 246.84 17110.12 88888.00 2019-04-28 13:48:22.000 118 33849.06 246.83 17110.12 88888.00 2019-04-28 13:48:23.000 118 33849.06 246.82 17110.17 88888.00 2019-04-28 13:48:24.000 118 33849.03 246.83 17110.20 88888.00 2019-04-28 13:48:25.000 118 33849.02 246.88 17110.18 37928.30 2019-04-28 13:48:26.000 118 33849.01 246.90 17110.17 88888.00 2019-04-28 13:48:27.000 118 33849.02 246.87 17110.14 88888.00 2019-04-28 13:48:28.000 118 33849.05 246.91 17110.16 88888.00 2019-04-28 13:48:29.000 118 33849.05 246.90 17110.21 88888.00 2019-04-28 13:48:30.000 118 33849.02 246.86 17110.20 37928.37 2019-04-28 13:48:31.000 118 33849.03 246.87 17110.22 88888.00 2019-04-28 13:48:32.000 118 33849.06 246.89 17110.21 88888.00 2019-04-28 13:48:33.000 118 33849.07 246.93 17110.22 88888.00 2019-04-28 13:48:34.000 118 33849.03 246.92 17110.21 88888.00 2019-04-28 13:48:35.000 118 33849.05 246.90 17110.19 37928.24 2019-04-28 13:48:36.000 118 33849.04 246.94 17110.16 88888.00 2019-04-28 13:48:37.000 118 33849.02 246.93 17110.16 88888.00 2019-04-28 13:48:38.000 118 33849.03 246.93 17110.17 88888.00 2019-04-28 13:48:39.000 118 33849.03 246.93 17110.17 88888.00 2019-04-28 13:48:40.000 118 33849.02 246.95 17110.17 37928.26 2019-04-28 13:48:41.000 118 33849.00 246.96 17110.13 88888.00 2019-04-28 13:48:42.000 118 33849.01 246.92 17110.11 88888.00 2019-04-28 13:48:43.000 118 33849.01 246.92 17110.18 88888.00 2019-04-28 13:48:44.000 118 33849.00 246.92 17110.20 88888.00 2019-04-28 13:48:45.000 118 33849.01 246.92 17110.15 37928.20 2019-04-28 13:48:46.000 118 33849.04 246.92 17110.17 88888.00 2019-04-28 13:48:47.000 118 33849.05 246.92 17110.20 88888.00 2019-04-28 13:48:48.000 118 33849.06 246.90 17110.22 88888.00 2019-04-28 13:48:49.000 118 33849.05 246.90 17110.24 88888.00 2019-04-28 13:48:50.000 118 33849.09 246.91 17110.26 37928.22 2019-04-28 13:48:51.000 118 33849.08 246.94 17110.26 88888.00 2019-04-28 13:48:52.000 118 33849.06 246.91 17110.28 88888.00 2019-04-28 13:48:53.000 118 33849.05 246.90 17110.22 88888.00 2019-04-28 13:48:54.000 118 33849.06 246.92 17110.21 88888.00 2019-04-28 13:48:55.000 118 33849.06 246.93 17110.24 37928.21 2019-04-28 13:48:56.000 118 33849.02 246.91 17110.21 88888.00 2019-04-28 13:48:57.000 118 33849.02 246.89 17110.18 88888.00 2019-04-28 13:48:58.000 118 33849.03 246.89 17110.18 88888.00 2019-04-28 13:48:59.000 118 33849.05 246.89 17110.18 88888.00 2019-04-28 13:49:00.000 118 33849.05 246.88 17110.19 37928.25 2019-04-28 13:49:01.000 118 33849.04 246.91 17110.22 88888.00 2019-04-28 13:49:02.000 118 33849.00 246.94 17110.25 88888.00 2019-04-28 13:49:03.000 118 33848.95 246.92 17110.26 88888.00 2019-04-28 13:49:04.000 118 33848.95 246.90 17110.25 88888.00 2019-04-28 13:49:05.000 118 33848.97 246.95 17110.26 37928.13 2019-04-28 13:49:06.000 118 33848.94 246.97 17110.28 88888.00 2019-04-28 13:49:07.000 118 33848.92 246.96 17110.27 88888.00 2019-04-28 13:49:08.000 118 33848.96 246.97 17110.26 88888.00 2019-04-28 13:49:09.000 118 33848.96 246.98 17110.23 88888.00 2019-04-28 13:49:10.000 118 33848.98 246.98 17110.22 37928.21 2019-04-28 13:49:11.000 118 33848.93 246.97 17110.22 88888.00 2019-04-28 13:49:12.000 118 33848.93 247.00 17110.20 88888.00 2019-04-28 13:49:13.000 118 33848.91 247.00 17110.20 88888.00 2019-04-28 13:49:14.000 118 33848.92 246.97 17110.16 88888.00 2019-04-28 13:49:15.000 118 33848.95 247.00 17110.16 37928.18 2019-04-28 13:49:16.000 118 33848.94 247.02 17110.17 88888.00 2019-04-28 13:49:17.000 118 33848.92 247.02 17110.20 88888.00 2019-04-28 13:49:18.000 118 33848.93 246.99 17110.20 88888.00 2019-04-28 13:49:19.000 118 33848.92 247.01 17110.23 88888.00 2019-04-28 13:49:20.000 118 33848.89 247.01 17110.21 37928.19 2019-04-28 13:49:21.000 118 33848.93 247.01 17110.21 88888.00 2019-04-28 13:49:22.000 118 33848.92 246.97 17110.17 88888.00 2019-04-28 13:49:23.000 118 33848.94 246.97 17110.13 88888.00 2019-04-28 13:49:24.000 118 33848.96 246.99 17110.06 88888.00 2019-04-28 13:49:25.000 118 33848.97 247.03 17110.10 37928.16 2019-04-28 13:49:26.000 118 33848.94 247.05 17110.15 88888.00 2019-04-28 13:49:27.000 118 33848.91 247.02 17110.16 88888.00 2019-04-28 13:49:28.000 118 33848.90 247.04 17110.14 88888.00 2019-04-28 13:49:29.000 118 33848.93 247.01 17110.10 88888.00 2019-04-28 13:49:30.000 118 33848.91 247.02 17110.13 37928.16 2019-04-28 13:49:31.000 118 33848.88 247.04 17110.14 88888.00 2019-04-28 13:49:32.000 118 33848.88 247.00 17110.11 88888.00 2019-04-28 13:49:33.000 118 33848.90 247.03 17110.10 88888.00 2019-04-28 13:49:34.000 118 33848.85 247.06 17110.09 88888.00 2019-04-28 13:49:35.000 118 33848.88 247.07 17110.13 37928.10 2019-04-28 13:49:36.000 118 33848.90 247.05 17110.15 88888.00 2019-04-28 13:49:37.000 118 33848.86 247.06 17110.10 88888.00 2019-04-28 13:49:38.000 118 33848.87 247.07 17110.07 88888.00 2019-04-28 13:49:39.000 118 33848.89 247.10 17110.09 88888.00 2019-04-28 13:49:40.000 118 33848.90 247.10 17110.11 37928.19 2019-04-28 13:49:41.000 118 33848.87 247.12 17110.10 88888.00 2019-04-28 13:49:42.000 118 33848.85 247.09 17110.06 88888.00 2019-04-28 13:49:43.000 118 33848.88 247.10 17110.10 88888.00 2019-04-28 13:49:44.000 118 33848.87 247.10 17110.10 88888.00 2019-04-28 13:49:45.000 118 33848.87 247.11 17110.06 37928.08 2019-04-28 13:49:46.000 118 33848.83 247.14 17110.11 88888.00 2019-04-28 13:49:47.000 118 33848.83 247.13 17110.12 88888.00 2019-04-28 13:49:48.000 118 33848.83 247.06 17110.11 88888.00 2019-04-28 13:49:49.000 118 33848.82 247.09 17110.11 88888.00 2019-04-28 13:49:50.000 118 33848.80 247.11 17110.08 37928.14 2019-04-28 13:49:51.000 118 33848.77 247.13 17110.09 88888.00 2019-04-28 13:49:52.000 118 33848.81 247.09 17110.10 88888.00 2019-04-28 13:49:53.000 118 33848.82 247.10 17110.07 88888.00 2019-04-28 13:49:54.000 118 33848.82 247.08 17110.05 88888.00 2019-04-28 13:49:55.000 118 33848.80 247.05 17110.06 37928.16 2019-04-28 13:49:56.000 118 33848.78 247.05 17110.08 88888.00 2019-04-28 13:49:57.000 118 33848.77 247.06 17110.08 88888.00 2019-04-28 13:49:58.000 118 33848.80 247.06 17110.06 88888.00 2019-04-28 13:49:59.000 118 33848.79 247.09 17110.11 88888.00 2019-04-28 13:50:00.000 118 33848.79 247.08 17110.07 37928.09 2019-04-28 13:50:01.000 118 33848.77 247.10 17110.10 88888.00 2019-04-28 13:50:02.000 118 33848.74 247.14 17110.14 88888.00 2019-04-28 13:50:03.000 118 33848.78 247.15 17110.13 88888.00 2019-04-28 13:50:04.000 118 33848.82 247.17 17110.11 88888.00 2019-04-28 13:50:05.000 118 33848.85 247.17 17110.15 37928.03 2019-04-28 13:50:06.000 118 33848.86 247.12 17110.15 88888.00 2019-04-28 13:50:07.000 118 33848.84 247.14 17110.17 88888.00 2019-04-28 13:50:08.000 118 33848.79 247.16 17110.14 88888.00 2019-04-28 13:50:09.000 118 33848.75 247.18 17110.12 88888.00 2019-04-28 13:50:10.000 118 33848.79 247.17 17110.12 37928.15 2019-04-28 13:50:11.000 118 33848.82 247.12 17110.10 88888.00 2019-04-28 13:50:12.000 118 33848.79 247.12 17110.08 88888.00 2019-04-28 13:50:13.000 118 33848.81 247.11 17110.12 88888.00 2019-04-28 13:50:14.000 118 33848.82 247.10 17110.11 88888.00 2019-04-28 13:50:15.000 118 33848.81 247.07 17110.10 37928.13 2019-04-28 13:50:16.000 118 33848.79 247.09 17110.07 88888.00 2019-04-28 13:50:17.000 118 33848.77 247.12 17110.09 88888.00 2019-04-28 13:50:18.000 118 33848.78 247.13 17110.13 88888.00 2019-04-28 13:50:19.000 118 33848.76 247.10 17110.11 88888.00 2019-04-28 13:50:20.000 118 33848.77 247.12 17110.11 37928.06 2019-04-28 13:50:21.000 118 33848.76 247.10 17110.13 88888.00 2019-04-28 13:50:22.000 118 33848.74 247.09 17110.14 88888.00 2019-04-28 13:50:23.000 118 33848.74 247.08 17110.13 88888.00 2019-04-28 13:50:24.000 118 33848.77 247.08 17110.13 88888.00 2019-04-28 13:50:25.000 118 33848.71 247.10 17110.11 37928.10 2019-04-28 13:50:26.000 118 33848.70 247.10 17110.13 88888.00 2019-04-28 13:50:27.000 118 33848.70 247.10 17110.11 88888.00 2019-04-28 13:50:28.000 118 33848.70 247.10 17110.09 88888.00 2019-04-28 13:50:29.000 118 33848.70 247.12 17110.11 88888.00 2019-04-28 13:50:30.000 118 33848.74 247.12 17110.14 37927.92 2019-04-28 13:50:31.000 118 33848.72 247.16 17110.13 88888.00 2019-04-28 13:50:32.000 118 33848.69 247.14 17110.09 88888.00 2019-04-28 13:50:33.000 118 33848.69 247.13 17110.10 88888.00 2019-04-28 13:50:34.000 118 33848.67 247.13 17110.11 88888.00 2019-04-28 13:50:35.000 118 33848.70 247.13 17110.10 37928.05 2019-04-28 13:50:36.000 118 33848.70 247.15 17110.10 88888.00 2019-04-28 13:50:37.000 118 33848.69 247.19 17110.10 88888.00 2019-04-28 13:50:38.000 118 33848.67 247.16 17110.16 88888.00 2019-04-28 13:50:39.000 118 33848.68 247.12 17110.12 88888.00 2019-04-28 13:50:40.000 118 33848.71 247.10 17110.11 37927.98 2019-04-28 13:50:41.000 118 33848.69 247.14 17110.12 88888.00 2019-04-28 13:50:42.000 118 33848.67 247.09 17110.16 88888.00 2019-04-28 13:50:43.000 118 33848.68 247.11 17110.15 88888.00 2019-04-28 13:50:44.000 118 33848.72 247.10 17110.13 88888.00 2019-04-28 13:50:45.000 118 33848.72 247.07 17110.14 37928.00 2019-04-28 13:50:46.000 118 33848.75 247.12 17110.08 88888.00 2019-04-28 13:50:47.000 118 33848.73 247.13 17110.09 88888.00 2019-04-28 13:50:48.000 118 33848.70 247.13 17110.10 88888.00 2019-04-28 13:50:49.000 118 33848.68 247.11 17110.10 88888.00 2019-04-28 13:50:50.000 118 33848.73 247.11 17110.12 37927.95 2019-04-28 13:50:51.000 118 33848.72 247.10 17110.14 88888.00 2019-04-28 13:50:52.000 118 33848.75 247.06 17110.12 88888.00 2019-04-28 13:50:53.000 118 33848.73 247.06 17110.11 88888.00 2019-04-28 13:50:54.000 118 33848.74 247.05 17110.06 88888.00 2019-04-28 13:50:55.000 118 33848.73 247.03 17110.09 37928.03 2019-04-28 13:50:56.000 118 33848.73 247.03 17110.14 88888.00 2019-04-28 13:50:57.000 118 33848.73 247.04 17110.13 88888.00 2019-04-28 13:50:58.000 118 33848.73 247.01 17110.11 88888.00 2019-04-28 13:50:59.000 118 33848.76 246.97 17110.10 88888.00 2019-04-28 13:51:00.000 118 33848.80 246.94 17110.08 37927.98 2019-04-28 13:51:01.000 118 33848.79 246.96 17110.07 88888.00 2019-04-28 13:51:02.000 118 33848.80 246.96 17110.09 88888.00 2019-04-28 13:51:03.000 118 33848.79 246.96 17110.08 88888.00 2019-04-28 13:51:04.000 118 33848.77 246.95 17110.06 88888.00 2019-04-28 13:51:05.000 118 33848.83 246.94 17110.07 37928.11 2019-04-28 13:51:06.000 118 33848.80 246.94 17110.10 88888.00 2019-04-28 13:51:07.000 118 33848.84 246.98 17110.12 88888.00 2019-04-28 13:51:08.000 118 33848.84 246.96 17110.09 88888.00 2019-04-28 13:51:09.000 118 33848.85 246.96 17110.09 88888.00 2019-04-28 13:51:10.000 118 33848.86 246.97 17110.11 37928.06 2019-04-28 13:51:11.000 118 33848.87 246.95 17110.10 88888.00 2019-04-28 13:51:12.000 118 33848.86 246.98 17110.15 88888.00 2019-04-28 13:51:13.000 118 33848.84 246.98 17110.12 88888.00 2019-04-28 13:51:14.000 118 33848.83 247.02 17110.08 88888.00 2019-04-28 13:51:15.000 118 33848.81 246.99 17110.09 37928.04 2019-04-28 13:51:16.000 118 33848.76 246.99 17110.10 88888.00 2019-04-28 13:51:17.000 118 33848.79 247.04 17110.09 88888.00 2019-04-28 13:51:18.000 118 33848.79 247.03 17110.11 88888.00 2019-04-28 13:51:19.000 118 33848.81 247.00 17110.11 88888.00 2019-04-28 13:51:20.000 118 33848.82 246.95 17110.12 37927.95 2019-04-28 13:51:21.000 118 33848.81 247.00 17110.09 88888.00 2019-04-28 13:51:22.000 118 33848.85 247.00 17110.10 88888.00 2019-04-28 13:51:23.000 118 33848.86 247.01 17110.11 88888.00 2019-04-28 13:51:24.000 118 33848.83 247.01 17110.11 88888.00 2019-04-28 13:51:25.000 118 33848.80 247.03 17110.14 37928.10 2019-04-28 13:51:26.000 118 33848.80 247.01 17110.14 88888.00 2019-04-28 13:51:27.000 118 33848.79 246.99 17110.12 88888.00 2019-04-28 13:51:28.000 118 33848.78 246.99 17110.11 88888.00 2019-04-28 13:51:29.000 118 33848.81 247.01 17110.10 88888.00 2019-04-28 13:51:30.000 118 33848.81 247.02 17110.10 37928.09 2019-04-28 13:51:31.000 118 33848.81 246.99 17110.08 88888.00 2019-04-28 13:51:32.000 118 33848.80 246.97 17110.15 88888.00 2019-04-28 13:51:33.000 118 33848.83 246.99 17110.14 88888.00 2019-04-28 13:51:34.000 118 33848.84 247.01 17110.16 88888.00 2019-04-28 13:51:35.000 118 33848.81 246.98 17110.15 37928.02 2019-04-28 13:51:36.000 118 33848.78 246.95 17110.18 88888.00 2019-04-28 13:51:37.000 118 33848.79 246.93 17110.22 88888.00 2019-04-28 13:51:38.000 118 33848.78 246.90 17110.18 88888.00 2019-04-28 13:51:39.000 118 33848.78 246.90 17110.14 88888.00 2019-04-28 13:51:40.000 118 33848.80 246.92 17110.14 37928.07 2019-04-28 13:51:41.000 118 33848.78 246.97 17110.14 88888.00 2019-04-28 13:51:42.000 118 33848.77 246.98 17110.16 88888.00 2019-04-28 13:51:43.000 118 33848.80 246.98 17110.12 88888.00 2019-04-28 13:51:44.000 118 33848.85 246.98 17110.13 88888.00 2019-04-28 13:51:45.000 118 33848.88 246.98 17110.11 37928.09 2019-04-28 13:51:46.000 118 33848.82 246.96 17110.06 88888.00 2019-04-28 13:51:47.000 118 33848.80 246.98 17110.08 88888.00 2019-04-28 13:51:48.000 118 33848.80 246.97 17110.11 88888.00 2019-04-28 13:51:49.000 118 33848.80 246.95 17110.14 88888.00 2019-04-28 13:51:50.000 118 33848.80 246.93 17110.13 37928.06 2019-04-28 13:51:51.000 118 33848.81 246.91 17110.12 88888.00 2019-04-28 13:51:52.000 118 33848.82 246.91 17110.16 88888.00 2019-04-28 13:51:53.000 118 33848.82 246.88 17110.12 88888.00 2019-04-28 13:51:54.000 118 33848.81 246.85 17110.13 88888.00 2019-04-28 13:51:55.000 118 33848.79 246.87 17110.13 37928.00 2019-04-28 13:51:56.000 118 33848.81 246.86 17110.14 88888.00 2019-04-28 13:51:57.000 118 33848.83 246.88 17110.12 88888.00 2019-04-28 13:51:58.000 118 33848.77 246.89 17110.11 88888.00 2019-04-28 13:51:59.000 118 33848.74 246.90 17110.13 88888.00 2019-04-28 13:52:00.000 118 33848.71 246.89 17110.12 37928.04 2019-04-28 13:52:01.000 118 33848.75 246.92 17110.11 88888.00 2019-04-28 13:52:02.000 118 33848.76 246.93 17110.12 88888.00 2019-04-28 13:52:03.000 118 33848.78 246.93 17110.14 88888.00 2019-04-28 13:52:04.000 118 33848.75 246.90 17110.11 88888.00 2019-04-28 13:52:05.000 118 33848.71 246.90 17110.11 37928.08 2019-04-28 13:52:06.000 118 33848.66 246.94 17110.12 88888.00 2019-04-28 13:52:07.000 118 33848.65 247.00 17110.13 88888.00 2019-04-28 13:52:08.000 118 33848.65 247.01 17110.12 88888.00 2019-04-28 13:52:09.000 118 33848.71 247.00 17110.12 88888.00 2019-04-28 13:52:10.000 118 33848.69 246.99 17110.12 37927.93 2019-04-28 13:52:11.000 118 33848.68 246.96 17110.07 88888.00 2019-04-28 13:52:12.000 118 33848.65 246.96 17110.07 88888.00 2019-04-28 13:52:13.000 118 33848.63 246.95 17110.12 88888.00 2019-04-28 13:52:14.000 118 33848.61 246.94 17110.11 88888.00 2019-04-28 13:52:15.000 118 33848.56 246.97 17110.10 37927.91 2019-04-28 13:52:16.000 118 33848.57 247.04 17110.10 88888.00 2019-04-28 13:52:17.000 118 33848.56 247.02 17110.08 88888.00 2019-04-28 13:52:18.000 118 33848.57 247.00 17110.07 88888.00 2019-04-28 13:52:19.000 118 33848.58 246.99 17110.09 88888.00 2019-04-28 13:52:20.000 118 33848.57 247.00 17110.12 37928.01 2019-04-28 13:52:21.000 118 33848.54 247.00 17110.09 88888.00 2019-04-28 13:52:22.000 118 33848.50 247.00 17110.06 88888.00 2019-04-28 13:52:23.000 118 33848.50 247.04 17110.12 88888.00 2019-04-28 13:52:24.000 118 33848.49 247.04 17110.11 88888.00 2019-04-28 13:52:25.000 118 33848.50 247.04 17110.09 37927.76 2019-04-28 13:52:26.000 118 33848.53 247.07 17110.08 88888.00 2019-04-28 13:52:27.000 118 33848.46 247.10 17110.08 88888.00 2019-04-28 13:52:28.000 118 33848.46 247.05 17110.08 88888.00 2019-04-28 13:52:29.000 118 33848.48 247.03 17110.13 88888.00 2019-04-28 13:52:30.000 118 33848.50 247.02 17110.14 37927.78 2019-04-28 13:52:31.000 118 33848.49 247.05 17110.15 88888.00 2019-04-28 13:52:32.000 118 33848.45 247.09 17110.13 88888.00 2019-04-28 13:52:33.000 118 33848.44 247.08 17110.12 88888.00 2019-04-28 13:52:34.000 118 33848.44 247.07 17110.12 88888.00 2019-04-28 13:52:35.000 118 33848.47 247.08 17110.11 37927.79 2019-04-28 13:52:36.000 118 33848.47 247.10 17110.09 88888.00 2019-04-28 13:52:37.000 118 33848.43 247.08 17110.09 88888.00 2019-04-28 13:52:38.000 118 33848.37 247.05 17110.12 88888.00 2019-04-28 13:52:39.000 118 33848.39 247.04 17110.13 88888.00 2019-04-28 13:52:40.000 118 33848.41 247.06 17110.10 37927.72 2019-04-28 13:52:41.000 118 33848.38 247.09 17110.12 88888.00 2019-04-28 13:52:42.000 118 33848.34 247.05 17110.10 88888.00 2019-04-28 13:52:43.000 118 33848.33 247.04 17110.09 88888.00 2019-04-28 13:52:44.000 118 33848.39 247.03 17110.11 88888.00 2019-04-28 13:52:45.000 118 33848.42 247.07 17110.11 37927.76 2019-04-28 13:52:46.000 118 33848.41 247.07 17110.16 88888.00 2019-04-28 13:52:47.000 118 33848.41 247.06 17110.20 88888.00 2019-04-28 13:52:48.000 118 33848.41 247.00 17110.24 88888.00 2019-04-28 13:52:49.000 118 33848.37 246.96 17110.22 88888.00 2019-04-28 13:52:50.000 118 33848.33 247.02 17110.21 37927.60 2019-04-28 13:52:51.000 118 33848.32 247.08 17110.24 88888.00 2019-04-28 13:52:52.000 118 33848.25 247.06 17110.19 88888.00 2019-04-28 13:52:53.000 118 33848.22 247.04 17110.19 88888.00 2019-04-28 13:52:54.000 118 33848.22 247.13 17110.23 88888.00 2019-04-28 13:52:55.000 118 33848.26 247.18 17110.22 37927.66 2019-04-28 13:52:56.000 118 33848.28 247.26 17110.25 88888.00 2019-04-28 13:52:57.000 118 33848.25 247.27 17110.23 88888.00 2019-04-28 13:52:58.000 118 33848.24 247.25 17110.17 88888.00 2019-04-28 13:52:59.000 118 33848.25 247.25 17110.18 88888.00 2019-04-28 13:53:00.000 118 33848.25 247.27 17110.20 37927.66 2019-04-28 13:53:01.000 118 33848.25 247.28 17110.18 88888.00 2019-04-28 13:53:02.000 118 33848.23 247.29 17110.20 88888.00 2019-04-28 13:53:03.000 118 33848.20 247.30 17110.17 88888.00 2019-04-28 13:53:04.000 118 33848.16 247.15 17110.19 88888.00 2019-04-28 13:53:05.000 118 33848.18 247.14 17110.21 37927.59 2019-04-28 13:53:06.000 118 33848.16 247.18 17110.20 88888.00 2019-04-28 13:53:07.000 118 33848.14 247.15 17110.21 88888.00 2019-04-28 13:53:08.000 118 33848.14 247.18 17110.22 88888.00 2019-04-28 13:53:09.000 118 33848.13 247.16 17110.19 88888.00 2019-04-28 13:53:10.000 118 33848.13 247.16 17110.20 37927.57 2019-04-28 13:53:11.000 118 33848.12 247.19 17110.16 88888.00 2019-04-28 13:53:12.000 118 33848.13 247.20 17110.15 88888.00 2019-04-28 13:53:13.000 118 33848.10 247.20 17110.16 88888.00 2019-04-28 13:53:14.000 118 33848.10 247.20 17110.16 88888.00 2019-04-28 13:53:15.000 118 33848.09 247.17 17110.10 37927.47 2019-04-28 13:53:16.000 118 33848.11 247.14 17110.08 88888.00 2019-04-28 13:53:17.000 118 33848.11 247.15 17110.14 88888.00 2019-04-28 13:53:18.000 118 33848.11 247.22 17110.21 88888.00 2019-04-28 13:53:19.000 118 33848.14 247.21 17110.16 88888.00 2019-04-28 13:53:20.000 118 33848.13 247.18 17110.15 37927.47 2019-04-28 13:53:21.000 118 33848.16 247.19 17110.14 88888.00 2019-04-28 13:53:22.000 118 33848.16 247.12 17110.13 88888.00 2019-04-28 13:53:23.000 118 33848.16 247.10 17110.16 88888.00 2019-04-28 13:53:24.000 118 33848.19 247.14 17110.19 88888.00 2019-04-28 13:53:25.000 118 33848.25 247.11 17110.17 37927.49 2019-04-28 13:53:26.000 118 33848.24 247.09 17110.19 88888.00 2019-04-28 13:53:27.000 118 33848.31 247.09 17110.19 88888.00 2019-04-28 13:53:28.000 118 33848.33 247.10 17110.18 88888.00 2019-04-28 13:53:29.000 118 33848.32 247.09 17110.21 88888.00 2019-04-28 13:53:30.000 118 33848.32 247.08 17110.17 37927.58 2019-04-28 13:53:31.000 118 33848.31 247.07 17110.16 88888.00 2019-04-28 13:53:32.000 118 33848.31 247.08 17110.19 88888.00 2019-04-28 13:53:33.000 118 33848.33 247.07 17110.18 88888.00 2019-04-28 13:53:34.000 118 33848.33 247.04 17110.15 88888.00 2019-04-28 13:53:35.000 118 33848.31 247.06 17110.14 37927.59 2019-04-28 13:53:36.000 118 33848.32 247.06 17110.14 88888.00 2019-04-28 13:53:37.000 118 33848.31 247.07 17110.15 88888.00 2019-04-28 13:53:38.000 118 33848.29 247.06 17110.13 88888.00 2019-04-28 13:53:39.000 118 33848.32 247.11 17110.17 88888.00 2019-04-28 13:53:40.000 118 33848.34 247.11 17110.22 37927.68 2019-04-28 13:53:41.000 118 33848.35 247.08 17110.21 88888.00 2019-04-28 13:53:42.000 118 33848.34 247.02 17110.20 88888.00 2019-04-28 13:53:43.000 118 33848.29 247.05 17110.22 88888.00 2019-04-28 13:53:44.000 118 33848.27 247.04 17110.16 88888.00 2019-04-28 13:53:45.000 118 33848.28 247.01 17110.18 37927.62 2019-04-28 13:53:46.000 118 33848.28 247.04 17110.17 88888.00 2019-04-28 13:53:47.000 118 33848.29 247.05 17110.15 88888.00 2019-04-28 13:53:48.000 118 33848.24 247.07 17110.16 88888.00 2019-04-28 13:53:49.000 118 33848.21 247.08 17110.19 88888.00 2019-04-28 13:53:50.000 118 33848.18 247.06 17110.17 37927.51 2019-04-28 13:53:51.000 118 33848.13 247.12 17110.20 88888.00 2019-04-28 13:53:52.000 118 33848.08 247.14 17110.19 88888.00 2019-04-28 13:53:53.000 118 33847.99 247.15 17110.19 88888.00 2019-04-28 13:53:54.000 118 33847.93 247.19 17110.21 88888.00 2019-04-28 13:53:55.000 118 33847.92 247.19 17110.22 37927.47 2019-04-28 13:53:56.000 118 33847.90 247.18 17110.20 88888.00 2019-04-28 13:53:57.000 118 33847.88 247.19 17110.15 88888.00 2019-04-28 13:53:58.000 118 33847.82 247.17 17110.15 88888.00 2019-04-28 13:53:59.000 118 33847.79 247.19 17110.15 88888.00 2019-04-28 13:54:00.000 118 33847.80 247.21 17110.14 37927.13 2019-04-28 13:54:01.000 118 33847.77 247.22 17110.15 88888.00 2019-04-28 13:54:02.000 118 33847.73 247.26 17110.12 88888.00 2019-04-28 13:54:03.000 118 33847.72 247.29 17110.12 88888.00 2019-04-28 13:54:04.000 118 33847.68 247.32 17110.17 88888.00 2019-04-28 13:54:05.000 118 33847.67 247.35 17110.14 37927.17 2019-04-28 13:54:06.000 118 33847.68 247.33 17110.14 88888.00 2019-04-28 13:54:07.000 118 33847.70 247.31 17110.11 88888.00 2019-04-28 13:54:08.000 118 33847.68 247.31 17110.09 88888.00 2019-04-28 13:54:09.000 118 33847.66 247.32 17110.09 88888.00 2019-04-28 13:54:10.000 118 33847.64 247.35 17110.09 37927.15 2019-04-28 13:54:11.000 118 33847.68 247.33 17110.14 88888.00 2019-04-28 13:54:12.000 118 33847.69 247.31 17110.17 88888.00 2019-04-28 13:54:13.000 118 33847.69 247.29 17110.15 88888.00 2019-04-28 13:54:14.000 118 33847.68 247.31 17110.13 88888.00 2019-04-28 13:54:15.000 118 33847.68 247.27 17110.08 37927.16 2019-04-28 13:54:16.000 118 33847.65 247.28 17110.09 88888.00 2019-04-28 13:54:17.000 118 33847.65 247.32 17110.11 88888.00 2019-04-28 13:54:18.000 118 33847.66 247.35 17110.07 88888.00 2019-04-28 13:54:19.000 118 33847.63 247.29 17110.08 88888.00 2019-04-28 13:54:20.000 118 33847.60 247.33 17110.07 37927.03 2019-04-28 13:54:21.000 118 33847.56 247.37 17110.08 88888.00 2019-04-28 13:54:22.000 118 33847.55 247.39 17110.12 88888.00 2019-04-28 13:54:23.000 118 33847.50 247.39 17110.11 88888.00 2019-04-28 13:54:24.000 118 33847.49 247.38 17110.15 88888.00 2019-04-28 13:54:25.000 118 33847.50 247.40 17110.15 37926.98 2019-04-28 13:54:26.000 118 33847.45 247.43 17110.16 88888.00 2019-04-28 13:54:27.000 118 33847.45 247.46 17110.17 88888.00 2019-04-28 13:54:28.000 118 33847.46 247.48 17110.20 88888.00 2019-04-28 13:54:29.000 118 33847.48 247.51 17110.18 88888.00 2019-04-28 13:54:30.000 118 33847.48 247.49 17110.17 37926.94 2019-04-28 13:54:31.000 118 33847.50 247.50 17110.16 88888.00 2019-04-28 13:54:32.000 118 33847.49 247.51 17110.15 88888.00 2019-04-28 13:54:33.000 118 33847.51 247.52 17110.16 88888.00 2019-04-28 13:54:34.000 118 33847.53 247.46 17110.13 88888.00 2019-04-28 13:54:35.000 118 33847.58 247.45 17110.13 37926.85 2019-04-28 13:54:36.000 118 33847.56 247.49 17110.12 88888.00 2019-04-28 13:54:37.000 118 33847.58 247.49 17110.13 88888.00 2019-04-28 13:54:38.000 118 33847.62 247.50 17110.16 88888.00 2019-04-28 13:54:39.000 118 33847.66 247.47 17110.10 88888.00 2019-04-28 13:54:40.000 118 33847.69 247.43 17110.07 37926.96 2019-04-28 13:54:41.000 118 33847.74 247.42 17110.14 88888.00 2019-04-28 13:54:42.000 118 33847.77 247.36 17110.09 88888.00 2019-04-28 13:54:43.000 118 33847.80 247.34 17110.09 88888.00 2019-04-28 13:54:44.000 118 33847.80 247.34 17110.07 88888.00 2019-04-28 13:54:45.000 118 33847.83 247.33 17110.05 37927.14 2019-04-28 13:54:46.000 118 33847.85 247.36 17110.07 88888.00 2019-04-28 13:54:47.000 118 33847.88 247.34 17110.08 88888.00 2019-04-28 13:54:48.000 118 33847.88 247.30 17110.07 88888.00 2019-04-28 13:54:49.000 118 33847.89 247.33 17110.08 88888.00 2019-04-28 13:54:50.000 118 33847.95 247.31 17110.08 37927.29 2019-04-28 13:54:51.000 118 33847.97 247.25 17110.09 88888.00 2019-04-28 13:54:52.000 118 33847.96 247.24 17110.08 88888.00 2019-04-28 13:54:53.000 118 33847.97 247.25 17110.05 88888.00 2019-04-28 13:54:54.000 118 33847.95 247.23 17110.06 88888.00 2019-04-28 13:54:55.000 118 33847.94 247.22 17110.06 37927.28 2019-04-28 13:54:56.000 118 33847.94 247.21 17110.02 88888.00 2019-04-28 13:54:57.000 118 33847.91 247.17 17110.03 88888.00 2019-04-28 13:54:58.000 118 33847.93 247.15 17110.03 88888.00 2019-04-28 13:54:59.000 118 33847.95 247.15 17110.01 88888.00 2019-04-28 13:55:00.000 118 33847.96 247.17 17109.97 37927.34 2019-04-28 13:55:01.000 118 33847.97 247.20 17110.00 88888.00 2019-04-28 13:55:02.000 118 33847.95 247.19 17110.01 88888.00 2019-04-28 13:55:03.000 118 33847.91 247.19 17110.02 88888.00 2019-04-28 13:55:04.000 118 33847.91 247.17 17110.00 88888.00 2019-04-28 13:55:05.000 118 33847.86 247.13 17109.98 37927.33 2019-04-28 13:55:06.000 118 33847.88 247.14 17110.03 88888.00 2019-04-28 13:55:07.000 118 33847.92 247.14 17110.04 88888.00 2019-04-28 13:55:08.000 118 33847.88 247.16 17110.01 88888.00 2019-04-28 13:55:09.000 118 33847.84 247.14 17110.01 88888.00 2019-04-28 13:55:10.000 118 33847.80 247.13 17110.04 37927.25 2019-04-28 13:55:11.000 118 33847.82 247.15 17110.02 88888.00 2019-04-28 13:55:12.000 118 33847.78 247.20 17110.02 88888.00 2019-04-28 13:55:13.000 118 33847.74 247.18 17110.05 88888.00 2019-04-28 13:55:14.000 118 33847.75 247.19 17110.05 88888.00 2019-04-28 13:55:15.000 118 33847.78 247.19 17110.04 37927.18 2019-04-28 13:55:16.000 118 33847.74 247.19 17110.03 88888.00 2019-04-28 13:55:17.000 118 33847.75 247.17 17110.01 88888.00 2019-04-28 13:55:18.000 118 33847.80 247.13 17110.01 88888.00 2019-04-28 13:55:19.000 118 33847.77 247.16 17110.02 88888.00 2019-04-28 13:55:20.000 118 33847.83 247.15 17110.03 37927.02 2019-04-28 13:55:21.000 118 33847.90 247.14 17110.04 88888.00 2019-04-28 13:55:22.000 118 33847.91 247.16 17110.06 88888.00 2019-04-28 13:55:23.000 118 33847.89 247.18 17110.03 88888.00 2019-04-28 13:55:24.000 118 33847.86 247.20 17109.98 88888.00 2019-04-28 13:55:25.000 118 33847.87 247.19 17109.99 37927.21 2019-04-28 13:55:26.000 118 33847.86 247.21 17109.97 88888.00 2019-04-28 13:55:27.000 118 33847.92 247.17 17109.97 88888.00 2019-04-28 13:55:28.000 118 33847.93 247.20 17109.99 88888.00 2019-04-28 13:55:29.000 118 33847.97 247.15 17109.96 88888.00 2019-04-28 13:55:30.000 118 33847.94 247.11 17109.97 37927.25 2019-04-28 13:55:31.000 118 33847.95 247.11 17109.97 88888.00 2019-04-28 13:55:32.000 118 33847.94 247.08 17109.97 88888.00 2019-04-28 13:55:33.000 118 33847.92 247.12 17109.97 88888.00 2019-04-28 13:55:34.000 118 33847.93 247.12 17109.96 88888.00 2019-04-28 13:55:35.000 118 33847.91 247.10 17109.98 37927.21 2019-04-28 13:55:36.000 118 33847.88 247.11 17109.99 88888.00 2019-04-28 13:55:37.000 118 33847.86 247.06 17109.97 88888.00 2019-04-28 13:55:38.000 118 33847.86 247.05 17109.92 88888.00 2019-04-28 13:55:39.000 118 33847.85 247.07 17109.94 88888.00 2019-04-28 13:55:40.000 118 33847.83 247.05 17109.95 37927.22 2019-04-28 13:55:41.000 118 33847.79 247.06 17109.94 88888.00 2019-04-28 13:55:42.000 118 33847.80 247.08 17109.93 88888.00 2019-04-28 13:55:43.000 118 33847.76 247.11 17109.97 88888.00 2019-04-28 13:55:44.000 118 33847.69 247.09 17110.01 88888.00 2019-04-28 13:55:45.000 118 33847.70 247.08 17110.00 37927.14 2019-04-28 13:55:46.000 118 33847.69 247.09 17109.99 88888.00 2019-04-28 13:55:47.000 118 33847.66 247.13 17110.00 88888.00 2019-04-28 13:55:48.000 118 33847.69 247.11 17110.03 88888.00 2019-04-28 13:55:49.000 118 33847.62 247.09 17110.03 88888.00 2019-04-28 13:55:50.000 118 33847.58 247.11 17110.01 37927.15 2019-04-28 13:55:51.000 118 33847.59 247.14 17110.00 88888.00 2019-04-28 13:55:52.000 118 33847.59 247.12 17110.00 88888.00 2019-04-28 13:55:53.000 118 33847.60 247.11 17109.99 88888.00 2019-04-28 13:55:54.000 118 33847.60 247.12 17110.01 88888.00 2019-04-28 13:55:55.000 118 33847.57 247.11 17109.98 37927.01 2019-04-28 13:55:56.000 118 33847.52 247.11 17110.00 88888.00 2019-04-28 13:55:57.000 118 33847.53 247.12 17110.02 88888.00 2019-04-28 13:55:58.000 118 33847.52 247.10 17110.03 88888.00 2019-04-28 13:55:59.000 118 33847.51 247.13 17110.05 88888.00 2019-04-28 13:56:00.000 118 33847.53 247.15 17110.07 37926.88 2019-04-28 13:56:01.000 118 33847.54 247.12 17110.02 88888.00 2019-04-28 13:56:02.000 118 33847.49 247.12 17110.00 88888.00 2019-04-28 13:56:03.000 118 33847.50 247.13 17109.99 88888.00 2019-04-28 13:56:04.000 118 33847.47 247.08 17110.00 88888.00 2019-04-28 13:56:05.000 118 33847.47 247.08 17110.02 37926.91 2019-04-28 13:56:06.000 118 33847.43 247.09 17109.99 88888.00 2019-04-28 13:56:07.000 118 33847.40 247.09 17110.01 88888.00 2019-04-28 13:56:08.000 118 33847.41 247.10 17110.01 88888.00 2019-04-28 13:56:09.000 118 33847.42 247.10 17110.02 88888.00 2019-04-28 13:56:10.000 118 33847.41 247.12 17109.99 37926.76 2019-04-28 13:56:11.000 118 33847.44 247.13 17110.02 88888.00 2019-04-28 13:56:12.000 118 33847.44 247.11 17109.99 88888.00 2019-04-28 13:56:13.000 118 33847.46 247.07 17109.98 88888.00 2019-04-28 13:56:14.000 118 33847.45 247.08 17109.95 88888.00 2019-04-28 13:56:15.000 118 33847.43 247.10 17109.96 37926.81 2019-04-28 13:56:16.000 118 33847.40 247.14 17109.98 88888.00 2019-04-28 13:56:17.000 118 33847.40 247.10 17109.97 88888.00 2019-04-28 13:56:18.000 118 33847.38 247.08 17110.00 88888.00 2019-04-28 13:56:19.000 118 33847.40 247.09 17110.02 88888.00 2019-04-28 13:56:20.000 118 33847.40 247.10 17110.02 37926.84 2019-04-28 13:56:21.000 118 33847.40 247.12 17110.03 88888.00 2019-04-28 13:56:22.000 118 33847.38 247.08 17110.00 88888.00 2019-04-28 13:56:23.000 118 33847.40 247.08 17109.99 88888.00 2019-04-28 13:56:24.000 118 33847.40 247.08 17110.02 88888.00 2019-04-28 13:56:25.000 118 33847.39 247.05 17110.02 37926.86 2019-04-28 13:56:26.000 118 33847.42 247.06 17110.04 88888.00 2019-04-28 13:56:27.000 118 33847.41 247.05 17110.05 88888.00 2019-04-28 13:56:28.000 118 33847.41 247.08 17110.06 88888.00 2019-04-28 13:56:29.000 118 33847.44 247.09 17110.05 88888.00 2019-04-28 13:56:30.000 118 33847.44 247.09 17110.00 37926.79 2019-04-28 13:56:31.000 118 33847.41 247.06 17110.00 88888.00 2019-04-28 13:56:32.000 118 33847.40 247.02 17110.03 88888.00 2019-04-28 13:56:33.000 118 33847.42 247.00 17110.01 88888.00 2019-04-28 13:56:34.000 118 33847.42 247.01 17109.99 88888.00 2019-04-28 13:56:35.000 118 33847.40 247.01 17109.98 37926.79 2019-04-28 13:56:36.000 118 33847.39 247.01 17110.00 88888.00 2019-04-28 13:56:37.000 118 33847.42 247.03 17109.98 88888.00 2019-04-28 13:56:38.000 118 33847.42 247.04 17110.01 88888.00 2019-04-28 13:56:39.000 118 33847.40 247.00 17109.97 88888.00 2019-04-28 13:56:40.000 118 33847.38 247.02 17109.94 37926.91 2019-04-28 13:56:41.000 118 33847.43 247.07 17109.97 88888.00 2019-04-28 13:56:42.000 118 33847.40 247.03 17110.04 88888.00 2019-04-28 13:56:43.000 118 33847.41 247.03 17110.01 88888.00 2019-04-28 13:56:44.000 118 33847.40 247.06 17109.99 88888.00 2019-04-28 13:56:45.000 118 33847.42 247.06 17110.04 37926.87 2019-04-28 13:56:46.000 118 33847.41 247.13 17110.03 88888.00 2019-04-28 13:56:47.000 118 33847.37 247.10 17110.03 88888.00 2019-04-28 13:56:48.000 118 33847.36 246.99 17109.99 88888.00 2019-04-28 13:56:49.000 118 33847.36 247.02 17109.99 88888.00 2019-04-28 13:56:50.000 118 33847.38 247.03 17110.03 37926.82 2019-04-28 13:56:51.000 118 33847.37 247.01 17110.02 88888.00 2019-04-28 13:56:52.000 118 33847.39 247.05 17110.04 88888.00 2019-04-28 13:56:53.000 118 33847.36 247.06 17110.05 88888.00 2019-04-28 13:56:54.000 118 33847.34 246.98 17110.03 88888.00 2019-04-28 13:56:55.000 118 33847.37 247.02 17110.02 37926.82 2019-04-28 13:56:56.000 118 33847.37 247.06 17109.99 88888.00 2019-04-28 13:56:57.000 118 33847.35 247.08 17109.99 88888.00 2019-04-28 13:56:58.000 118 33847.37 247.08 17110.01 88888.00 2019-04-28 13:56:59.000 118 33847.36 247.07 17110.02 88888.00 2019-04-28 13:57:00.000 118 33847.38 247.10 17110.01 37926.74 2019-04-28 13:57:01.000 118 33847.33 247.14 17110.01 88888.00 2019-04-28 13:57:02.000 118 33847.28 247.14 17110.00 88888.00 2019-04-28 13:57:03.000 118 33847.27 247.10 17110.02 88888.00 2019-04-28 13:57:04.000 118 33847.28 247.09 17109.98 88888.00 2019-04-28 13:57:05.000 118 33847.32 247.08 17109.95 37926.73 2019-04-28 13:57:06.000 118 33847.33 247.06 17109.99 88888.00 2019-04-28 13:57:07.000 118 33847.28 247.11 17110.03 88888.00 2019-04-28 13:57:08.000 118 33847.24 247.11 17109.99 88888.00 2019-04-28 13:57:09.000 118 33847.24 247.08 17110.01 88888.00 2019-04-28 13:57:10.000 118 33847.23 247.08 17110.03 37926.69 2019-04-28 13:57:11.000 118 33847.21 247.10 17110.05 88888.00 2019-04-28 13:57:12.000 118 33847.19 247.09 17110.03 88888.00 2019-04-28 13:57:13.000 118 33847.16 247.11 17110.02 88888.00 2019-04-28 13:57:14.000 118 33847.12 247.12 17109.99 88888.00 2019-04-28 13:57:15.000 118 33847.15 247.13 17110.01 37926.77 2019-04-28 13:57:16.000 118 33847.16 247.18 17110.01 88888.00 2019-04-28 13:57:17.000 118 33847.12 247.21 17110.02 88888.00 2019-04-28 13:57:18.000 118 33847.11 247.20 17109.99 88888.00 2019-04-28 13:57:19.000 118 33847.10 247.18 17110.00 88888.00 2019-04-28 13:57:20.000 118 33847.11 247.19 17110.02 37926.66 2019-04-28 13:57:21.000 118 33847.08 247.19 17110.01 88888.00 2019-04-28 13:57:22.000 118 33847.10 247.21 17110.04 88888.00 2019-04-28 13:57:23.000 118 33847.10 247.20 17110.04 88888.00 2019-04-28 13:57:24.000 118 33847.06 247.18 17110.01 88888.00 2019-04-28 13:57:25.000 118 33847.07 247.21 17110.02 37926.64 2019-04-28 13:57:26.000 118 33847.06 247.25 17110.05 88888.00 2019-04-28 13:57:27.000 118 33847.03 247.22 17110.06 88888.00 2019-04-28 13:57:28.000 118 33847.02 247.27 17110.05 88888.00 2019-04-28 13:57:29.000 118 33847.02 247.29 17110.05 88888.00 2019-04-28 13:57:30.000 118 33847.04 247.28 17110.07 37926.55 2019-04-28 13:57:31.000 118 33847.03 247.23 17110.05 88888.00 2019-04-28 13:57:32.000 118 33847.01 247.24 17110.00 88888.00 2019-04-28 13:57:33.000 118 33847.00 247.26 17110.02 88888.00 2019-04-28 13:57:34.000 118 33846.96 247.26 17110.01 88888.00 2019-04-28 13:57:35.000 118 33846.96 247.30 17110.03 37926.48 2019-04-28 13:57:36.000 118 33846.98 247.24 17110.02 88888.00 2019-04-28 13:57:37.000 118 33847.01 247.23 17110.07 88888.00 2019-04-28 13:57:38.000 118 33847.03 247.26 17110.03 88888.00 2019-04-28 13:57:39.000 118 33847.01 247.27 17110.01 88888.00 2019-04-28 13:57:40.000 118 33847.00 247.27 17110.08 37926.45 2019-04-28 13:57:41.000 118 33847.01 247.25 17110.08 88888.00 2019-04-28 13:57:42.000 118 33846.99 247.30 17110.11 88888.00 2019-04-28 13:57:43.000 118 33846.98 247.31 17110.07 88888.00 2019-04-28 13:57:44.000 118 33847.01 247.31 17110.09 88888.00 2019-04-28 13:57:45.000 118 33846.99 247.42 17110.06 37926.43 2019-04-28 13:57:46.000 118 33846.98 247.42 17110.04 88888.00 2019-04-28 13:57:47.000 118 33846.95 247.29 17110.07 88888.00 2019-04-28 13:57:48.000 118 33846.98 247.22 17110.07 88888.00 2019-04-28 13:57:49.000 118 33846.99 247.26 17110.05 88888.00 2019-04-28 13:57:50.000 118 33846.97 247.29 17110.04 37926.49 2019-04-28 13:57:51.000 118 33846.92 247.25 17110.04 88888.00 2019-04-28 13:57:52.000 118 33846.92 247.22 17110.01 88888.00 2019-04-28 13:57:53.000 118 33846.94 247.22 17109.97 88888.00 2019-04-28 13:57:54.000 118 33846.96 247.25 17109.99 88888.00 2019-04-28 13:57:55.000 118 33846.94 247.25 17110.05 37926.49 2019-04-28 13:57:56.000 118 33846.98 247.24 17110.03 88888.00 2019-04-28 13:57:57.000 118 33846.98 247.27 17110.03 88888.00 2019-04-28 13:57:58.000 118 33846.98 247.29 17110.07 88888.00 2019-04-28 13:57:59.000 118 33846.99 247.26 17110.05 88888.00 2019-04-28 13:58:00.000 118 33846.94 247.24 17110.03 37926.47 2019-04-28 13:58:01.000 118 33846.96 247.23 17110.05 88888.00 2019-04-28 13:58:02.000 118 33846.96 247.23 17110.05 88888.00 2019-04-28 13:58:03.000 118 33846.95 247.22 17110.03 88888.00 2019-04-28 13:58:04.000 118 33846.95 247.26 17110.01 88888.00 2019-04-28 13:58:05.000 118 33846.92 247.29 17110.04 37926.40 2019-04-28 13:58:06.000 118 33846.92 247.27 17110.06 88888.00 2019-04-28 13:58:07.000 118 33846.93 247.28 17110.06 88888.00 2019-04-28 13:58:08.000 118 33846.94 247.28 17110.04 88888.00 2019-04-28 13:58:09.000 118 33846.92 247.29 17110.04 88888.00 2019-04-28 13:58:10.000 118 33846.91 247.29 17110.02 37926.37 2019-04-28 13:58:11.000 118 33846.91 247.29 17109.99 88888.00 2019-04-28 13:58:12.000 118 33846.94 247.30 17110.01 88888.00 2019-04-28 13:58:13.000 118 33846.93 247.29 17110.06 88888.00 2019-04-28 13:58:14.000 118 33846.91 247.32 17110.04 88888.00 2019-04-28 13:58:15.000 118 33846.90 247.35 17110.02 37926.39 2019-04-28 13:58:16.000 118 33846.86 247.37 17110.06 88888.00 2019-04-28 13:58:17.000 118 33846.85 247.41 17110.07 88888.00 2019-04-28 13:58:18.000 118 33846.82 247.42 17110.07 88888.00 2019-04-28 13:58:19.000 118 33846.78 247.39 17110.05 88888.00 2019-04-28 13:58:20.000 118 33846.79 247.34 17110.13 37926.43 2019-04-28 13:58:21.000 118 33846.81 247.28 17110.12 88888.00 2019-04-28 13:58:22.000 118 33846.79 247.31 17110.08 88888.00 2019-04-28 13:58:23.000 118 33846.79 247.35 17110.10 88888.00 2019-04-28 13:58:24.000 118 33846.80 247.33 17110.13 88888.00 2019-04-28 13:58:25.000 118 33846.81 247.37 17110.08 37926.26 2019-04-28 13:58:26.000 118 33846.79 247.35 17110.05 88888.00 2019-04-28 13:58:27.000 118 33846.82 247.35 17110.05 88888.00 2019-04-28 13:58:28.000 118 33846.83 247.32 17110.07 88888.00 2019-04-28 13:58:29.000 118 33846.85 247.36 17110.07 88888.00 2019-04-28 13:58:30.000 118 33846.89 247.35 17110.05 37926.31 2019-04-28 13:58:31.000 118 33846.93 247.38 17110.08 88888.00 2019-04-28 13:58:32.000 118 33846.91 247.37 17110.11 88888.00 2019-04-28 13:58:33.000 118 33846.89 247.40 17110.08 88888.00 2019-04-28 13:58:34.000 118 33846.87 247.45 17110.07 88888.00 2019-04-28 13:58:35.000 118 33846.89 247.40 17110.05 37926.32 2019-04-28 13:58:36.000 118 33846.91 247.40 17110.08 88888.00 2019-04-28 13:58:37.000 118 33846.93 247.38 17110.09 88888.00 2019-04-28 13:58:38.000 118 33846.93 247.37 17110.07 88888.00 2019-04-28 13:58:39.000 118 33846.93 247.38 17110.02 88888.00 2019-04-28 13:58:40.000 118 33846.95 247.38 17110.01 37926.39 2019-04-28 13:58:41.000 118 33846.96 247.40 17110.02 88888.00 2019-04-28 13:58:42.000 118 33846.94 247.40 17110.02 88888.00 2019-04-28 13:58:43.000 118 33846.95 247.41 17110.01 88888.00 2019-04-28 13:58:44.000 118 33846.99 247.42 17110.02 88888.00 2019-04-28 13:58:45.000 118 33846.98 247.44 17110.04 37926.49 2019-04-28 13:58:46.000 118 33846.97 247.45 17110.04 88888.00 2019-04-28 13:58:47.000 118 33846.93 247.43 17110.07 88888.00 2019-04-28 13:58:48.000 118 33846.98 247.43 17110.05 88888.00 2019-04-28 13:58:49.000 118 33847.01 247.44 17110.07 88888.00 2019-04-28 13:58:50.000 118 33847.03 247.37 17110.03 37926.49 2019-04-28 13:58:51.000 118 33846.98 247.39 17110.04 88888.00 2019-04-28 13:58:52.000 118 33847.01 247.42 17110.05 88888.00 2019-04-28 13:58:53.000 118 33847.03 247.39 17110.06 88888.00 2019-04-28 13:58:54.000 118 33847.01 247.36 17110.06 88888.00 2019-04-28 13:58:55.000 118 33846.99 247.37 17110.07 37926.39 2019-04-28 13:58:56.000 118 33847.01 247.38 17110.08 88888.00 2019-04-28 13:58:57.000 118 33847.07 247.42 17110.05 88888.00 2019-04-28 13:58:58.000 118 33847.08 247.44 17110.06 88888.00 2019-04-28 13:58:59.000 118 33847.01 247.41 17110.09 88888.00 2019-04-28 13:59:00.000 118 33846.95 247.38 17110.07 37926.50 2019-04-28 13:59:01.000 118 33846.92 247.38 17110.04 88888.00 2019-04-28 13:59:02.000 118 33846.94 247.41 17110.07 88888.00 2019-04-28 13:59:03.000 118 33846.95 247.42 17110.06 88888.00 2019-04-28 13:59:04.000 118 33846.97 247.36 17110.05 88888.00 2019-04-28 13:59:05.000 118 33847.00 247.40 17110.05 37926.48 2019-04-28 13:59:06.000 118 33847.00 247.37 17110.01 88888.00 2019-04-28 13:59:07.000 118 33846.99 247.35 17110.03 88888.00 2019-04-28 13:59:08.000 118 33847.01 247.37 17110.02 88888.00 2019-04-28 13:59:09.000 118 33847.01 247.39 17110.04 88888.00 2019-04-28 13:59:10.000 118 33846.95 247.39 17110.05 37926.42 2019-04-28 13:59:11.000 118 33846.94 247.38 17110.07 88888.00 2019-04-28 13:59:12.000 118 33846.95 247.36 17110.08 88888.00 2019-04-28 13:59:13.000 118 33846.93 247.36 17110.04 88888.00 2019-04-28 13:59:14.000 118 33846.93 247.38 17110.02 88888.00 2019-04-28 13:59:15.000 118 33846.90 247.35 17110.05 37926.42 2019-04-28 13:59:16.000 118 33846.87 247.37 17110.04 88888.00 2019-04-28 13:59:17.000 118 33846.87 247.37 17110.04 88888.00 2019-04-28 13:59:18.000 118 33846.87 247.39 17110.03 88888.00 2019-04-28 13:59:19.000 118 33846.86 247.40 17110.03 88888.00 2019-04-28 13:59:20.000 118 33846.86 247.40 17110.03 37926.30 2019-04-28 13:59:21.000 118 33846.80 247.42 17110.07 88888.00 2019-04-28 13:59:22.000 118 33846.80 247.41 17110.09 88888.00 2019-04-28 13:59:23.000 118 33846.76 247.43 17110.07 88888.00 2019-04-28 13:59:24.000 118 33846.75 247.44 17110.06 88888.00 2019-04-28 13:59:25.000 118 33846.72 247.46 17110.02 37926.32 2019-04-28 13:59:26.000 118 33846.72 247.48 17110.00 88888.00 2019-04-28 13:59:27.000 118 33846.70 247.49 17109.99 88888.00 2019-04-28 13:59:28.000 118 33846.68 247.47 17109.98 88888.00 2019-04-28 13:59:29.000 118 33846.65 247.47 17110.00 88888.00 2019-04-28 13:59:30.000 118 33846.61 247.43 17109.98 37926.19 2019-04-28 13:59:31.000 118 33846.59 247.44 17110.01 88888.00 2019-04-28 13:59:32.000 118 33846.58 247.46 17110.02 88888.00 2019-04-28 13:59:33.000 118 33846.59 247.44 17110.05 88888.00 2019-04-28 13:59:34.000 118 33846.58 247.45 17110.06 88888.00 2019-04-28 13:59:35.000 118 33846.55 247.46 17110.03 37926.10 2019-04-28 13:59:36.000 118 33846.55 247.49 17110.05 88888.00 2019-04-28 13:59:37.000 118 33846.51 247.47 17110.03 88888.00 2019-04-28 13:59:38.000 118 33846.50 247.40 17110.01 88888.00 2019-04-28 13:59:39.000 118 33846.52 247.44 17110.04 88888.00 2019-04-28 13:59:40.000 118 33846.50 247.46 17110.05 37926.05 2019-04-28 13:59:41.000 118 33846.50 247.48 17110.04 88888.00 2019-04-28 13:59:42.000 118 33846.49 247.49 17110.03 88888.00 2019-04-28 13:59:43.000 118 33846.49 247.50 17110.02 88888.00 2019-04-28 13:59:44.000 118 33846.49 247.48 17110.03 88888.00 2019-04-28 13:59:45.000 118 33846.45 247.49 17110.07 37925.96 2019-04-28 13:59:46.000 118 33846.47 247.49 17110.06 88888.00 2019-04-28 13:59:47.000 118 33846.50 247.49 17110.03 88888.00 2019-04-28 13:59:48.000 118 33846.46 247.48 17110.03 88888.00 2019-04-28 13:59:49.000 118 33846.47 247.51 17110.03 88888.00 2019-04-28 13:59:50.000 118 33846.49 247.51 17110.02 37926.08 2019-04-28 13:59:51.000 118 33846.51 247.50 17110.02 88888.00 2019-04-28 13:59:52.000 118 33846.45 247.50 17110.06 88888.00 2019-04-28 13:59:53.000 118 33846.45 247.49 17110.04 88888.00 2019-04-28 13:59:54.000 118 33846.47 247.52 17110.08 88888.00 2019-04-28 13:59:55.000 118 33846.47 247.54 17110.04 37926.07 2019-04-28 13:59:56.000 118 33846.46 247.52 17110.09 88888.00 2019-04-28 13:59:57.000 118 33846.45 247.51 17110.11 88888.00 2019-04-28 13:59:58.000 118 33846.44 247.49 17110.09 88888.00 2019-04-28 13:59:59.000 118 33846.44 247.50 17110.05 88888.00 2019-04-28 14:00:00.000 118 33846.48 247.50 17110.01 37926.01 2019-04-28 14:00:01.000 118 33846.51 247.53 17110.02 88888.00 2019-04-28 14:00:02.000 118 33846.52 247.47 17110.07 88888.00 2019-04-28 14:00:03.000 118 33846.54 247.48 17110.04 88888.00 2019-04-28 14:00:04.000 118 33846.54 247.47 17110.02 88888.00 2019-04-28 14:00:05.000 118 33846.56 247.45 17110.05 37926.08 2019-04-28 14:00:06.000 118 33846.57 247.45 17110.06 88888.00 2019-04-28 14:00:07.000 118 33846.56 247.45 17110.09 88888.00 2019-04-28 14:00:08.000 118 33846.52 247.45 17110.07 88888.00 2019-04-28 14:00:09.000 118 33846.51 247.40 17110.08 88888.00 2019-04-28 14:00:10.000 118 33846.49 247.39 17110.07 37925.97 2019-04-28 14:00:11.000 118 33846.56 247.45 17110.04 88888.00 2019-04-28 14:00:12.000 118 33846.53 247.44 17110.04 88888.00 2019-04-28 14:00:13.000 118 33846.55 247.44 17110.06 88888.00 2019-04-28 14:00:14.000 118 33846.54 247.40 17110.06 88888.00 2019-04-28 14:00:15.000 118 33846.55 247.39 17110.07 37926.09 2019-04-28 14:00:16.000 118 33846.56 247.42 17110.09 88888.00 2019-04-28 14:00:17.000 118 33846.57 247.46 17110.12 88888.00 2019-04-28 14:00:18.000 118 33846.60 247.44 17110.11 88888.00 2019-04-28 14:00:19.000 118 33846.61 247.45 17110.07 88888.00 2019-04-28 14:00:20.000 118 33846.56 247.47 17110.06 37926.09 2019-04-28 14:00:21.000 118 33846.54 247.44 17110.08 88888.00 2019-04-28 14:00:22.000 118 33846.53 247.43 17110.09 88888.00 2019-04-28 14:00:23.000 118 33846.54 247.42 17110.07 88888.00 2019-04-28 14:00:24.000 118 33846.56 247.45 17110.09 88888.00 2019-04-28 14:00:25.000 118 33846.53 247.45 17110.07 37926.03 2019-04-28 14:00:26.000 118 33846.56 247.45 17110.07 88888.00 2019-04-28 14:00:27.000 118 33846.60 247.46 17110.08 88888.00 2019-04-28 14:00:28.000 118 33846.56 247.43 17110.07 88888.00 2019-04-28 14:00:29.000 118 33846.54 247.43 17110.05 88888.00 2019-04-28 14:00:30.000 118 33846.53 247.43 17110.06 37926.04 2019-04-28 14:00:31.000 118 33846.53 247.44 17110.04 88888.00 2019-04-28 14:00:32.000 118 33846.51 247.40 17110.05 88888.00 2019-04-28 14:00:33.000 118 33846.53 247.46 17110.06 88888.00 2019-04-28 14:00:34.000 118 33846.53 247.50 17110.08 88888.00 2019-04-28 14:00:35.000 118 33846.53 247.49 17110.09 37926.02 2019-04-28 14:00:36.000 118 33846.52 247.46 17110.08 88888.00 2019-04-28 14:00:37.000 118 33846.52 247.46 17110.11 88888.00 2019-04-28 14:00:38.000 118 33846.50 247.51 17110.08 88888.00 2019-04-28 14:00:39.000 118 33846.51 247.45 17110.06 88888.00 2019-04-28 14:00:40.000 118 33846.51 247.46 17110.07 37926.04 2019-04-28 14:00:41.000 118 33846.50 247.51 17110.05 88888.00 2019-04-28 14:00:42.000 118 33846.52 247.50 17110.08 88888.00 2019-04-28 14:00:43.000 118 33846.50 247.51 17110.09 88888.00 2019-04-28 14:00:44.000 118 33846.53 247.52 17110.06 88888.00 2019-04-28 14:00:45.000 118 33846.53 247.52 17110.11 37926.07 2019-04-28 14:00:46.000 118 33846.46 247.52 17110.13 88888.00 2019-04-28 14:00:47.000 118 33846.44 247.52 17110.10 88888.00 2019-04-28 14:00:48.000 118 33846.43 247.50 17110.08 88888.00 2019-04-28 14:00:49.000 118 33846.44 247.48 17110.09 88888.00 2019-04-28 14:00:50.000 118 33846.43 247.50 17110.09 37925.98 2019-04-28 14:00:51.000 118 33846.43 247.52 17110.08 88888.00 2019-04-28 14:00:52.000 118 33846.43 247.54 17110.09 88888.00 2019-04-28 14:00:53.000 118 33846.41 247.52 17110.10 88888.00 2019-04-28 14:00:54.000 118 33846.40 247.54 17110.03 88888.00 2019-04-28 14:00:55.000 118 33846.39 247.57 17110.02 37925.92 2019-04-28 14:00:56.000 118 33846.37 247.53 17110.04 88888.00 2019-04-28 14:00:57.000 118 33846.38 247.53 17110.02 88888.00 2019-04-28 14:00:58.000 118 33846.36 247.57 17110.04 88888.00 2019-04-28 14:00:59.000 118 33846.31 247.57 17110.06 88888.00 2019-04-28 14:01:00.000 118 33846.29 247.57 17109.99 37925.84 2019-04-28 14:01:01.000 118 33846.30 247.61 17110.03 88888.00 2019-04-28 14:01:02.000 118 33846.30 247.60 17110.03 88888.00 2019-04-28 14:01:03.000 118 33846.31 247.60 17110.07 88888.00 2019-04-28 14:01:04.000 118 33846.32 247.61 17110.05 88888.00 2019-04-28 14:01:05.000 118 33846.36 247.60 17110.03 37925.82 2019-04-28 14:01:06.000 118 33846.36 247.61 17110.02 88888.00 2019-04-28 14:01:07.000 118 33846.33 247.60 17110.02 88888.00 2019-04-28 14:01:08.000 118 33846.31 247.60 17110.00 88888.00 2019-04-28 14:01:09.000 118 33846.31 247.57 17110.00 88888.00 2019-04-28 14:01:10.000 118 33846.33 247.56 17110.00 37925.82 2019-04-28 14:01:11.000 118 33846.36 247.58 17109.99 88888.00 2019-04-28 14:01:12.000 118 33846.35 247.56 17110.00 88888.00 2019-04-28 14:01:13.000 118 33846.34 247.57 17110.02 88888.00 2019-04-28 14:01:14.000 118 33846.34 247.57 17110.00 88888.00 2019-04-28 14:01:15.000 118 33846.32 247.59 17110.01 37925.87 2019-04-28 14:01:16.000 118 33846.27 247.57 17110.04 88888.00 2019-04-28 14:01:17.000 118 33846.28 247.60 17110.05 88888.00 2019-04-28 14:01:18.000 118 33846.30 247.60 17110.02 88888.00 2019-04-28 14:01:19.000 118 33846.31 247.60 17110.03 88888.00 2019-04-28 14:01:20.000 118 33846.34 247.58 17110.04 37925.95 2019-04-28 14:01:21.000 118 33846.39 247.58 17110.02 88888.00 2019-04-28 14:01:22.000 118 33846.38 247.59 17110.00 88888.00 2019-04-28 14:01:23.000 118 33846.37 247.59 17109.97 88888.00 2019-04-28 14:01:24.000 118 33846.36 247.61 17110.00 88888.00 2019-04-28 14:01:25.000 118 33846.37 247.56 17110.01 37925.84 2019-04-28 14:01:26.000 118 33846.38 247.59 17110.01 88888.00 2019-04-28 14:01:27.000 118 33846.39 247.61 17110.07 88888.00 2019-04-28 14:01:28.000 118 33846.39 247.59 17110.09 88888.00 2019-04-28 14:01:29.000 118 33846.40 247.58 17110.04 88888.00 2019-04-28 14:01:30.000 118 33846.42 247.57 17110.03 37925.97 2019-04-28 14:01:31.000 118 33846.40 247.55 17110.07 88888.00 2019-04-28 14:01:32.000 118 33846.39 247.54 17110.04 88888.00 2019-04-28 14:01:33.000 118 33846.40 247.53 17110.02 88888.00 2019-04-28 14:01:34.000 118 33846.39 247.54 17110.03 88888.00 2019-04-28 14:01:35.000 118 33846.38 247.53 17110.05 37925.87 2019-04-28 14:01:36.000 118 33846.38 247.52 17110.06 88888.00 2019-04-28 14:01:37.000 118 33846.38 247.57 17110.03 88888.00 2019-04-28 14:01:38.000 118 33846.38 247.53 17110.05 88888.00 2019-04-28 14:01:39.000 118 33846.40 247.48 17110.08 88888.00 2019-04-28 14:01:40.000 118 33846.40 247.47 17110.09 37925.95 2019-04-28 14:01:41.000 118 33846.41 247.48 17110.06 88888.00 2019-04-28 14:01:42.000 118 33846.38 247.50 17110.06 88888.00 2019-04-28 14:01:43.000 118 33846.37 247.50 17110.04 88888.00 2019-04-28 14:01:44.000 118 33846.41 247.49 17110.05 88888.00 2019-04-28 14:01:45.000 118 33846.37 247.48 17110.01 37925.94 2019-04-28 14:01:46.000 118 33846.34 247.46 17110.01 88888.00 2019-04-28 14:01:47.000 118 33846.38 247.42 17110.06 88888.00 2019-04-28 14:01:48.000 118 33846.39 247.41 17110.04 88888.00 2019-04-28 14:01:49.000 118 33846.41 247.45 17110.08 88888.00 2019-04-28 14:01:50.000 118 33846.40 247.45 17110.02 37925.84 2019-04-28 14:01:51.000 118 33846.39 247.45 17110.02 88888.00 2019-04-28 14:01:52.000 118 33846.36 247.43 17110.03 88888.00 2019-04-28 14:01:53.000 118 33846.35 247.45 17110.03 88888.00 2019-04-28 14:01:54.000 118 33846.33 247.43 17110.02 88888.00 2019-04-28 14:01:55.000 118 33846.33 247.39 17109.99 37925.91 2019-04-28 14:01:56.000 118 33846.33 247.37 17110.00 88888.00 2019-04-28 14:01:57.000 118 33846.38 247.37 17110.02 88888.00 2019-04-28 14:01:58.000 118 33846.37 247.37 17110.07 88888.00 2019-04-28 14:01:59.000 118 33846.31 247.34 17110.05 88888.00 2019-04-28 14:02:00.000 118 33846.28 247.37 17110.05 37925.96 2019-04-28 14:02:01.000 118 33846.29 247.33 17110.01 88888.00 2019-04-28 14:02:02.000 118 33846.29 247.35 17110.02 88888.00 2019-04-28 14:02:03.000 118 33846.33 247.35 17110.04 88888.00 2019-04-28 14:02:04.000 118 33846.32 247.34 17110.03 88888.00 2019-04-28 14:02:05.000 118 33846.32 247.34 17110.01 37925.85 2019-04-28 14:02:06.000 118 33846.30 247.36 17110.05 88888.00 2019-04-28 14:02:07.000 118 33846.29 247.34 17110.04 88888.00 2019-04-28 14:02:08.000 118 33846.27 247.35 17109.99 88888.00 2019-04-28 14:02:09.000 118 33846.30 247.35 17110.01 88888.00 2019-04-28 14:02:10.000 118 33846.25 247.35 17110.02 37925.84 2019-04-28 14:02:11.000 118 33846.23 247.36 17110.02 88888.00 2019-04-28 14:02:12.000 118 33846.22 247.36 17110.03 88888.00 2019-04-28 14:02:13.000 118 33846.22 247.36 17110.02 88888.00 2019-04-28 14:02:14.000 118 33846.19 247.36 17110.06 88888.00 2019-04-28 14:02:15.000 118 33846.18 247.36 17110.05 37925.76 2019-04-28 14:02:16.000 118 33846.17 247.32 17110.04 88888.00 2019-04-28 14:02:17.000 118 33846.17 247.31 17110.06 88888.00 2019-04-28 14:02:18.000 118 33846.17 247.34 17110.05 88888.00 2019-04-28 14:02:19.000 118 33846.19 247.34 17110.08 88888.00 2019-04-28 14:02:20.000 118 33846.16 247.31 17110.05 37925.76 2019-04-28 14:02:21.000 118 33846.14 247.34 17110.03 88888.00 2019-04-28 14:02:22.000 118 33846.15 247.34 17110.05 88888.00 2019-04-28 14:02:23.000 118 33846.17 247.35 17110.09 88888.00 2019-04-28 14:02:24.000 118 33846.17 247.35 17110.09 88888.00 2019-04-28 14:02:25.000 118 33846.12 247.36 17110.10 37925.69 2019-04-28 14:02:26.000 118 33846.10 247.39 17110.14 88888.00 2019-04-28 14:02:27.000 118 33846.10 247.38 17110.09 88888.00 2019-04-28 14:02:28.000 118 33846.12 247.35 17110.06 88888.00 2019-04-28 14:02:29.000 118 33846.13 247.37 17110.11 88888.00 2019-04-28 14:02:30.000 118 33846.10 247.35 17110.12 37925.66 2019-04-28 14:02:31.000 118 33846.10 247.36 17110.09 88888.00 2019-04-28 14:02:32.000 118 33846.09 247.36 17110.12 88888.00 2019-04-28 14:02:33.000 118 33846.07 247.38 17110.12 88888.00 2019-04-28 14:02:34.000 118 33846.06 247.37 17110.14 88888.00 2019-04-28 14:02:35.000 118 33846.08 247.35 17110.12 37925.73 2019-04-28 14:02:36.000 118 33846.03 247.29 17110.12 88888.00 2019-04-28 14:02:37.000 118 33846.01 247.28 17110.10 88888.00 2019-04-28 14:02:38.000 118 33846.05 247.33 17110.15 88888.00 2019-04-28 14:02:39.000 118 33846.05 247.27 17110.14 88888.00 2019-04-28 14:02:40.000 118 33846.03 247.26 17110.16 37925.55 2019-04-28 14:02:41.000 118 33846.03 247.20 17110.13 88888.00 2019-04-28 14:02:42.000 118 33846.03 247.22 17110.10 88888.00 2019-04-28 14:02:43.000 118 33846.01 247.21 17110.10 88888.00 2019-04-28 14:02:44.000 118 33846.00 247.18 17110.14 88888.00 2019-04-28 14:02:45.000 118 33846.02 247.18 17110.15 37925.61 2019-04-28 14:02:46.000 118 33846.01 247.21 17110.12 88888.00 2019-04-28 14:02:47.000 118 33846.02 247.19 17110.10 88888.00 2019-04-28 14:02:48.000 118 33846.03 247.16 17110.09 88888.00 2019-04-28 14:02:49.000 118 33845.98 247.17 17110.10 88888.00 2019-04-28 14:02:50.000 118 33846.00 247.16 17110.11 37925.56 2019-04-28 14:02:51.000 118 33846.00 247.14 17110.06 88888.00 2019-04-28 14:02:52.000 118 33846.01 247.15 17110.07 88888.00 2019-04-28 14:02:53.000 118 33846.00 247.14 17110.11 88888.00 2019-04-28 14:02:54.000 118 33845.98 247.18 17110.17 88888.00 2019-04-28 14:02:55.000 118 33845.97 247.23 17110.16 37925.60 2019-04-28 14:02:56.000 118 33845.97 247.23 17110.14 88888.00 2019-04-28 14:02:57.000 118 33846.01 247.21 17110.12 88888.00 2019-04-28 14:02:58.000 118 33845.98 247.16 17110.09 88888.00 2019-04-28 14:02:59.000 118 33845.97 247.15 17110.09 88888.00 2019-04-28 14:03:00.000 118 33845.96 247.16 17110.08 37925.57 2019-04-28 14:03:01.000 118 33845.97 247.14 17110.08 88888.00 2019-04-28 14:03:02.000 118 33845.92 247.16 17110.08 88888.00 2019-04-28 14:03:03.000 118 33845.90 247.16 17110.08 88888.00 2019-04-28 14:03:04.000 118 33845.91 247.14 17110.09 88888.00 2019-04-28 14:03:05.000 118 33845.92 247.18 17110.15 37925.57 2019-04-28 14:03:06.000 118 33845.89 247.16 17110.15 88888.00 2019-04-28 14:03:07.000 118 33845.87 247.13 17110.11 88888.00 2019-04-28 14:03:08.000 118 33845.83 247.12 17110.11 88888.00 2019-04-28 14:03:09.000 118 33845.85 247.12 17110.13 88888.00 2019-04-28 14:03:10.000 118 33845.88 247.13 17110.13 37925.59 2019-04-28 14:03:11.000 118 33845.87 247.09 17110.13 88888.00 2019-04-28 14:03:12.000 118 33845.84 247.13 17110.14 88888.00 2019-04-28 14:03:13.000 118 33845.86 247.12 17110.12 88888.00 2019-04-28 14:03:14.000 118 33845.86 247.13 17110.10 88888.00 2019-04-28 14:03:15.000 118 33845.86 247.12 17110.12 37925.53 2019-04-28 14:03:16.000 118 33845.84 247.08 17110.11 88888.00 2019-04-28 14:03:17.000 118 33845.82 247.06 17110.10 88888.00 2019-04-28 14:03:18.000 118 33845.84 247.08 17110.13 88888.00 2019-04-28 14:03:19.000 118 33845.82 247.11 17110.12 88888.00 2019-04-28 14:03:20.000 118 33845.76 247.11 17110.10 37925.43 2019-04-28 14:03:21.000 118 33845.78 247.10 17110.09 88888.00 2019-04-28 14:03:22.000 118 33845.79 247.11 17110.08 88888.00 2019-04-28 14:03:23.000 118 33845.76 247.12 17110.10 88888.00 2019-04-28 14:03:24.000 118 33845.76 247.12 17110.10 88888.00 2019-04-28 14:03:25.000 118 33845.78 247.13 17110.10 37925.46 2019-04-28 14:03:26.000 118 33845.75 247.13 17110.13 88888.00 2019-04-28 14:03:27.000 118 33845.77 247.14 17110.15 88888.00 2019-04-28 14:03:28.000 118 33845.75 247.13 17110.17 88888.00 2019-04-28 14:03:29.000 118 33845.77 247.09 17110.12 88888.00 2019-04-28 14:03:30.000 118 33845.79 247.10 17110.10 37925.45 2019-04-28 14:03:31.000 118 33845.76 247.09 17110.12 88888.00 2019-04-28 14:03:32.000 118 33845.73 247.08 17110.14 88888.00 2019-04-28 14:03:33.000 118 33845.74 247.08 17110.11 88888.00 2019-04-28 14:03:34.000 118 33845.76 247.12 17110.13 88888.00 2019-04-28 14:03:35.000 118 33845.76 247.13 17110.11 37925.37 2019-04-28 14:03:36.000 118 33845.76 247.15 17110.12 88888.00 2019-04-28 14:03:37.000 118 33845.82 247.15 17110.14 88888.00 2019-04-28 14:03:38.000 118 33845.79 247.16 17110.15 88888.00 2019-04-28 14:03:39.000 118 33845.73 247.15 17110.17 88888.00 2019-04-28 14:03:40.000 118 33845.74 247.13 17110.15 37925.43 2019-04-28 14:03:41.000 118 33845.72 247.19 17110.16 88888.00 2019-04-28 14:03:42.000 118 33845.71 247.20 17110.15 88888.00 2019-04-28 14:03:43.000 118 33845.70 247.16 17110.13 88888.00 2019-04-28 14:03:44.000 118 33845.75 247.15 17110.13 88888.00 2019-04-28 14:03:45.000 118 33845.75 247.18 17110.13 37925.35 2019-04-28 14:03:46.000 118 33845.73 247.18 17110.12 88888.00 2019-04-28 14:03:47.000 118 33845.73 247.18 17110.13 88888.00 2019-04-28 14:03:48.000 118 33845.71 247.17 17110.13 88888.00 2019-04-28 14:03:49.000 118 33845.68 247.17 17110.11 88888.00 2019-04-28 14:03:50.000 118 33845.67 247.18 17110.12 37925.42 2019-04-28 14:03:51.000 118 33845.73 247.15 17110.08 88888.00 2019-04-28 14:03:52.000 118 33845.74 247.15 17110.08 88888.00 2019-04-28 14:03:53.000 118 33845.73 247.14 17110.10 88888.00 2019-04-28 14:03:54.000 118 33845.73 247.11 17110.10 88888.00 2019-04-28 14:03:55.000 118 33845.74 247.13 17110.12 37925.38 2019-04-28 14:03:56.000 118 33845.71 247.11 17110.13 88888.00 2019-04-28 14:03:57.000 118 33845.68 247.10 17110.15 88888.00 2019-04-28 14:03:58.000 118 33845.70 247.14 17110.13 88888.00 2019-04-28 14:03:59.000 118 33845.68 247.14 17110.10 88888.00 2019-04-28 14:04:00.000 118 33845.68 247.14 17110.15 37925.31 2019-04-28 14:04:01.000 118 33845.66 247.14 17110.13 88888.00 2019-04-28 14:04:02.000 118 33845.65 247.14 17110.16 88888.00 2019-04-28 14:04:03.000 118 33845.65 247.10 17110.17 88888.00 2019-04-28 14:04:04.000 118 33845.59 247.15 17110.13 88888.00 2019-04-28 14:04:05.000 118 33845.59 247.14 17110.17 37925.25 2019-04-28 14:04:06.000 118 33845.60 247.14 17110.15 88888.00 2019-04-28 14:04:07.000 118 33845.61 247.20 17110.15 88888.00 2019-04-28 14:04:08.000 118 33845.61 247.22 17110.17 88888.00 2019-04-28 14:04:09.000 118 33845.58 247.21 17110.17 88888.00 2019-04-28 14:04:10.000 118 33845.55 247.19 17110.17 37925.17 2019-04-28 14:04:11.000 118 33845.56 247.18 17110.14 88888.00 2019-04-28 14:04:12.000 118 33845.55 247.17 17110.12 88888.00 2019-04-28 14:04:13.000 118 33845.53 247.21 17110.11 88888.00 2019-04-28 14:04:14.000 118 33845.52 247.18 17110.11 88888.00 2019-04-28 14:04:15.000 118 33845.52 247.18 17110.10 37925.22 2019-04-28 14:04:16.000 118 33845.52 247.19 17110.10 88888.00 2019-04-28 14:04:17.000 118 33845.49 247.20 17110.05 88888.00 2019-04-28 14:04:18.000 118 33845.48 247.20 17110.09 88888.00 2019-04-28 14:04:19.000 118 33845.46 247.23 17110.10 88888.00 2019-04-28 14:04:20.000 118 33845.43 247.24 17110.07 37925.14 2019-04-28 14:04:21.000 118 33845.42 247.30 17110.06 88888.00 2019-04-28 14:04:22.000 118 33845.38 247.31 17110.09 88888.00 2019-04-28 14:04:23.000 118 33845.39 247.35 17110.10 88888.00 2019-04-28 14:04:24.000 118 33845.38 247.39 17110.09 88888.00 2019-04-28 14:04:25.000 118 33845.34 247.47 17110.09 37925.04 2019-04-28 14:04:26.000 118 33845.34 247.47 17110.08 88888.00 2019-04-28 14:04:27.000 118 33845.33 247.44 17110.13 88888.00 2019-04-28 14:04:28.000 118 33845.39 247.45 17110.14 88888.00 2019-04-28 14:04:29.000 118 33845.37 247.46 17110.16 88888.00 2019-04-28 14:04:30.000 118 33845.35 247.44 17110.15 37925.06 2019-04-28 14:04:31.000 118 33845.34 247.40 17110.11 88888.00 2019-04-28 14:04:32.000 118 33845.30 247.31 17110.10 88888.00 2019-04-28 14:04:33.000 118 33845.34 247.32 17110.10 88888.00 2019-04-28 14:04:34.000 118 33845.33 247.27 17110.10 88888.00 2019-04-28 14:04:35.000 118 33845.34 247.27 17110.08 37925.00 2019-04-28 14:04:36.000 118 33845.34 247.29 17110.08 88888.00 2019-04-28 14:04:37.000 118 33845.33 247.31 17110.14 88888.00 2019-04-28 14:04:38.000 118 33845.32 247.26 17110.12 88888.00 2019-04-28 14:04:39.000 118 33845.28 247.28 17110.06 88888.00 2019-04-28 14:04:40.000 118 33845.27 247.30 17110.06 37925.00 2019-04-28 14:04:41.000 118 33845.30 247.29 17110.06 88888.00 2019-04-28 14:04:42.000 118 33845.33 247.29 17110.10 88888.00 2019-04-28 14:04:43.000 118 33845.36 247.29 17110.07 88888.00 2019-04-28 14:04:44.000 118 33845.34 247.24 17110.01 88888.00 2019-04-28 14:04:45.000 118 33845.34 247.22 17110.03 37925.06 2019-04-28 14:04:46.000 118 33845.33 247.26 17110.05 88888.00 2019-04-28 14:04:47.000 118 33845.31 247.27 17110.06 88888.00 2019-04-28 14:04:48.000 118 33845.33 247.24 17110.14 88888.00 2019-04-28 14:04:49.000 118 33845.32 247.23 17110.16 88888.00 2019-04-28 14:04:50.000 118 33845.33 247.19 17110.11 37925.05 2019-04-28 14:04:51.000 118 33845.32 247.18 17110.10 88888.00 2019-04-28 14:04:52.000 118 33845.34 247.18 17110.08 88888.00 2019-04-28 14:04:53.000 118 33845.37 247.18 17110.09 88888.00 2019-04-28 14:04:54.000 118 33845.36 247.17 17110.07 88888.00 2019-04-28 14:04:55.000 118 33845.37 247.14 17110.08 37924.99 2019-04-28 14:04:56.000 118 33845.38 247.14 17110.05 88888.00 2019-04-28 14:04:57.000 118 33845.40 247.16 17110.10 88888.00 2019-04-28 14:04:58.000 118 33845.38 247.11 17110.10 88888.00 2019-04-28 14:04:59.000 118 33845.38 247.11 17110.06 88888.00 2019-04-28 14:05:00.000 118 33845.36 247.13 17110.08 37925.02 2019-04-28 14:05:01.000 118 33845.31 247.14 17110.08 88888.00 2019-04-28 14:05:02.000 118 33845.30 247.13 17110.09 88888.00 2019-04-28 14:05:03.000 118 33845.32 247.12 17110.05 88888.00 2019-04-28 14:05:04.000 118 33845.33 247.12 17110.03 88888.00 2019-04-28 14:05:05.000 118 33845.35 247.12 17110.01 37924.94 2019-04-28 14:05:06.000 118 33845.31 247.15 17110.04 88888.00 2019-04-28 14:05:07.000 118 33845.29 247.18 17110.04 88888.00 2019-04-28 14:05:08.000 118 33845.24 247.16 17110.05 88888.00 2019-04-28 14:05:09.000 118 33845.28 247.20 17110.03 88888.00 2019-04-28 14:05:10.000 118 33845.24 247.22 17110.00 37925.02 2019-04-28 14:05:11.000 118 33845.24 247.19 17110.01 88888.00 2019-04-28 14:05:12.000 118 33845.25 247.20 17110.07 88888.00 2019-04-28 14:05:13.000 118 33845.20 247.21 17110.07 88888.00 2019-04-28 14:05:14.000 118 33845.16 247.23 17110.05 88888.00 2019-04-28 14:05:15.000 118 33845.17 247.25 17110.04 37924.93 2019-04-28 14:05:16.000 118 33845.17 247.22 17110.04 88888.00 2019-04-28 14:05:17.000 118 33845.17 247.25 17110.05 88888.00 2019-04-28 14:05:18.000 118 33845.18 247.21 17110.08 88888.00 2019-04-28 14:05:19.000 118 33845.14 247.20 17110.04 88888.00 2019-04-28 14:05:20.000 118 33845.10 247.21 17110.01 37924.86 2019-04-28 14:05:21.000 118 33845.07 247.21 17110.04 88888.00 2019-04-28 14:05:22.000 118 33845.07 247.22 17110.05 88888.00 2019-04-28 14:05:23.000 118 33845.05 247.22 17110.01 88888.00 2019-04-28 14:05:24.000 118 33845.04 247.23 17110.00 88888.00 2019-04-28 14:05:25.000 118 33845.02 247.24 17110.01 37924.73 2019-04-28 14:05:26.000 118 33844.99 247.25 17110.05 88888.00 2019-04-28 14:05:27.000 118 33844.94 247.27 17110.08 88888.00 2019-04-28 14:05:28.000 118 33844.90 247.31 17110.09 88888.00 2019-04-28 14:05:29.000 118 33844.91 247.33 17110.10 88888.00 2019-04-28 14:05:30.000 118 33844.90 247.27 17110.09 37924.75 2019-04-28 14:05:31.000 118 33844.88 247.29 17110.08 88888.00 2019-04-28 14:05:32.000 118 33844.87 247.34 17110.08 88888.00 2019-04-28 14:05:33.000 118 33844.85 247.33 17110.09 88888.00 2019-04-28 14:05:34.000 118 33844.80 247.26 17110.07 88888.00 2019-04-28 14:05:35.000 118 33844.79 247.24 17110.04 37924.56 2019-04-28 14:05:36.000 118 33844.74 247.29 17110.09 88888.00 2019-04-28 14:05:37.000 118 33844.73 247.32 17110.08 88888.00 2019-04-28 14:05:38.000 118 33844.69 247.33 17110.07 88888.00 2019-04-28 14:05:39.000 118 33844.70 247.32 17110.11 88888.00 2019-04-28 14:05:40.000 118 33844.68 247.32 17110.15 37924.41 2019-04-28 14:05:41.000 118 33844.68 247.37 17110.16 88888.00 2019-04-28 14:05:42.000 118 33844.70 247.37 17110.11 88888.00 2019-04-28 14:05:43.000 118 33844.67 247.33 17110.13 88888.00 2019-04-28 14:05:44.000 118 33844.70 247.32 17110.14 88888.00 2019-04-28 14:05:45.000 118 33844.71 247.34 17110.14 37924.41 2019-04-28 14:05:46.000 118 33844.71 247.39 17110.12 88888.00 2019-04-28 14:05:47.000 118 33844.72 247.38 17110.15 88888.00 2019-04-28 14:05:48.000 118 33844.70 247.34 17110.12 88888.00 2019-04-28 14:05:49.000 118 33844.72 247.33 17110.11 88888.00 2019-04-28 14:05:50.000 118 33844.68 247.31 17110.13 37924.47 2019-04-28 14:05:51.000 118 33844.69 247.28 17110.16 88888.00 2019-04-28 14:05:52.000 118 33844.69 247.28 17110.14 88888.00 2019-04-28 14:05:53.000 118 33844.72 247.30 17110.15 88888.00 2019-04-28 14:05:54.000 118 33844.73 247.26 17110.14 88888.00 2019-04-28 14:05:55.000 118 33844.75 247.25 17110.10 37924.44 2019-04-28 14:05:56.000 118 33844.81 247.26 17110.13 88888.00 2019-04-28 14:05:57.000 118 33844.81 247.23 17110.15 88888.00 2019-04-28 14:05:58.000 118 33844.80 247.21 17110.09 88888.00 2019-04-28 14:05:59.000 118 33844.86 247.21 17110.06 88888.00 2019-04-28 14:06:00.000 118 33844.89 247.18 17110.08 37924.53 2019-04-28 14:06:01.000 118 33844.89 247.14 17110.10 88888.00 2019-04-28 14:06:02.000 118 33844.93 247.14 17110.07 88888.00 2019-04-28 14:06:03.000 118 33844.92 247.16 17110.06 88888.00 2019-04-28 14:06:04.000 118 33844.92 247.14 17110.08 88888.00 2019-04-28 14:06:05.000 118 33844.96 247.13 17110.06 37924.64 2019-04-28 14:06:06.000 118 33844.97 247.08 17110.06 88888.00 2019-04-28 14:06:07.000 118 33845.02 247.10 17110.10 88888.00 2019-04-28 14:06:08.000 118 33845.03 247.13 17110.09 88888.00 2019-04-28 14:06:09.000 118 33845.04 247.13 17110.08 88888.00 2019-04-28 14:06:10.000 118 33845.08 247.14 17110.09 37924.71 2019-04-28 14:06:11.000 118 33845.10 247.15 17110.09 88888.00 2019-04-28 14:06:12.000 118 33845.02 247.13 17110.09 88888.00 2019-04-28 14:06:13.000 118 33845.04 247.15 17110.09 88888.00 2019-04-28 14:06:14.000 118 33845.05 247.14 17110.04 88888.00 2019-04-28 14:06:15.000 118 33845.07 247.15 17110.03 37924.81 2019-04-28 14:06:16.000 118 33845.08 247.10 17110.04 88888.00 2019-04-28 14:06:17.000 118 33845.04 247.15 17110.09 88888.00 2019-04-28 14:06:18.000 118 33845.00 247.15 17110.11 88888.00 2019-04-28 14:06:19.000 118 33845.03 247.16 17110.10 88888.00 2019-04-28 14:06:20.000 118 33845.06 247.19 17110.14 37924.73 2019-04-28 14:06:21.000 118 33845.06 247.20 17110.13 88888.00 2019-04-28 14:06:22.000 118 33845.05 247.20 17110.13 88888.00 2019-04-28 14:06:23.000 118 33845.03 247.14 17110.11 88888.00 2019-04-28 14:06:24.000 118 33845.05 247.14 17110.10 88888.00 2019-04-28 14:06:25.000 118 33845.08 247.17 17110.11 37924.74 2019-04-28 14:06:26.000 118 33845.05 247.12 17110.08 88888.00 2019-04-28 14:06:27.000 118 33845.05 247.10 17110.07 88888.00 2019-04-28 14:06:28.000 118 33845.05 247.11 17110.07 88888.00 2019-04-28 14:06:29.000 118 33845.00 247.17 17110.08 88888.00 2019-04-28 14:06:30.000 118 33844.98 247.17 17110.05 37924.79 2019-04-28 14:06:31.000 118 33845.00 247.20 17110.06 88888.00 2019-04-28 14:06:32.000 118 33845.00 247.19 17110.08 88888.00 2019-04-28 14:06:33.000 118 33845.03 247.17 17110.05 88888.00 2019-04-28 14:06:34.000 118 33845.02 247.20 17110.07 88888.00 2019-04-28 14:06:35.000 118 33845.02 247.23 17110.09 37924.69 2019-04-28 14:06:36.000 118 33845.02 247.21 17110.06 88888.00 2019-04-28 14:06:37.000 118 33845.02 247.23 17110.08 88888.00 2019-04-28 14:06:38.000 118 33845.00 247.18 17110.05 88888.00 2019-04-28 14:06:39.000 118 33845.01 247.17 17110.01 88888.00 2019-04-28 14:06:40.000 118 33844.96 247.18 17110.02 37924.72 2019-04-28 14:06:41.000 118 33844.91 247.16 17110.03 88888.00 2019-04-28 14:06:42.000 118 33844.92 247.19 17110.09 88888.00 2019-04-28 14:06:43.000 118 33844.92 247.19 17110.09 88888.00 2019-04-28 14:06:44.000 118 33844.94 247.18 17110.11 88888.00 2019-04-28 14:06:45.000 118 33844.95 247.24 17110.10 37924.75 2019-04-28 14:06:46.000 118 33844.95 247.27 17110.11 88888.00 2019-04-28 14:06:47.000 118 33844.96 247.27 17110.10 88888.00 2019-04-28 14:06:48.000 118 33844.96 247.30 17110.08 88888.00 2019-04-28 14:06:49.000 118 33844.94 247.27 17110.07 88888.00 2019-04-28 14:06:50.000 118 33844.96 247.27 17110.02 37924.76 2019-04-28 14:06:51.000 118 33844.97 247.28 17110.01 88888.00 2019-04-28 14:06:52.000 118 33844.93 247.28 17110.01 88888.00 2019-04-28 14:06:53.000 118 33844.94 247.27 17110.06 88888.00 2019-04-28 14:06:54.000 118 33844.93 247.29 17110.06 88888.00 2019-04-28 14:06:55.000 118 33844.88 247.28 17110.02 37924.72 2019-04-28 14:06:56.000 118 33844.87 247.29 17110.02 88888.00 2019-04-28 14:06:57.000 118 33844.87 247.37 17110.07 88888.00 2019-04-28 14:06:58.000 118 33844.84 247.37 17110.10 88888.00 2019-04-28 14:06:59.000 118 33844.79 247.36 17110.09 88888.00 2019-04-28 14:07:00.000 118 33844.78 247.37 17110.07 37924.60 2019-04-28 14:07:01.000 118 33844.74 247.35 17110.04 88888.00 2019-04-28 14:07:02.000 118 33844.79 247.39 17110.05 88888.00 2019-04-28 14:07:03.000 118 33844.77 247.47 17110.03 88888.00 2019-04-28 14:07:04.000 118 33844.75 247.51 17110.04 88888.00 2019-04-28 14:07:05.000 118 33844.75 247.50 17110.04 37924.43 2019-04-28 14:07:06.000 118 33844.71 247.39 17110.00 88888.00 2019-04-28 14:07:07.000 118 33844.68 247.31 17110.04 88888.00 2019-04-28 14:07:08.000 118 33844.63 247.32 17110.07 88888.00 2019-04-28 14:07:09.000 118 33844.62 247.35 17110.03 88888.00 2019-04-28 14:07:10.000 118 33844.58 247.33 17110.00 37924.36 2019-04-28 14:07:11.000 118 33844.56 247.33 17110.03 88888.00 2019-04-28 14:07:12.000 118 33844.52 247.35 17110.07 88888.00 2019-04-28 14:07:13.000 118 33844.55 247.37 17110.09 88888.00 2019-04-28 14:07:14.000 118 33844.56 247.31 17110.11 88888.00 2019-04-28 14:07:15.000 118 33844.52 247.30 17110.14 37924.24 2019-04-28 14:07:16.000 118 33844.50 247.28 17110.11 88888.00 2019-04-28 14:07:17.000 118 33844.52 247.31 17110.11 88888.00 2019-04-28 14:07:18.000 118 33844.52 247.39 17110.11 88888.00 2019-04-28 14:07:19.000 118 33844.52 247.37 17110.06 88888.00 2019-04-28 14:07:20.000 118 33844.52 247.41 17110.09 37924.20 2019-04-28 14:07:21.000 118 33844.49 247.39 17110.09 88888.00 2019-04-28 14:07:22.000 118 33844.49 247.38 17110.07 88888.00 2019-04-28 14:07:23.000 118 33844.50 247.39 17110.08 88888.00 2019-04-28 14:07:24.000 118 33844.48 247.42 17110.11 88888.00 2019-04-28 14:07:25.000 118 33844.50 247.37 17110.08 37924.21 2019-04-28 14:07:26.000 118 33844.50 247.37 17110.07 88888.00 2019-04-28 14:07:27.000 118 33844.48 247.37 17110.09 88888.00 2019-04-28 14:07:28.000 118 33844.44 247.41 17110.15 88888.00 2019-04-28 14:07:29.000 118 33844.44 247.34 17110.14 88888.00 2019-04-28 14:07:30.000 118 33844.40 247.36 17110.13 37924.15 2019-04-28 14:07:31.000 118 33844.36 247.37 17110.13 88888.00 2019-04-28 14:07:32.000 118 33844.38 247.35 17110.17 88888.00 2019-04-28 14:07:33.000 118 33844.37 247.35 17110.12 88888.00 2019-04-28 14:07:34.000 118 33844.33 247.36 17110.11 88888.00 2019-04-28 14:07:35.000 118 33844.32 247.35 17110.11 37924.06 2019-04-28 14:07:36.000 118 33844.31 247.34 17110.13 88888.00 2019-04-28 14:07:37.000 118 33844.25 247.32 17110.12 88888.00 2019-04-28 14:07:38.000 118 33844.21 247.33 17110.10 88888.00 2019-04-28 14:07:39.000 118 33844.23 247.33 17110.12 88888.00 2019-04-28 14:07:40.000 118 33844.27 247.34 17110.11 37924.09 2019-04-28 14:07:41.000 118 33844.27 247.33 17110.09 88888.00 2019-04-28 14:07:42.000 118 33844.23 247.32 17110.10 88888.00 2019-04-28 14:07:43.000 118 33844.25 247.32 17110.10 88888.00 2019-04-28 14:07:44.000 118 33844.27 247.35 17110.06 88888.00 2019-04-28 14:07:45.000 118 33844.27 247.32 17110.08 37924.02 2019-04-28 14:07:46.000 118 33844.29 247.32 17110.07 88888.00 2019-04-28 14:07:47.000 118 33844.27 247.34 17110.10 88888.00 2019-04-28 14:07:48.000 118 33844.25 247.34 17110.07 88888.00 2019-04-28 14:07:49.000 118 33844.26 247.32 17110.07 88888.00 2019-04-28 14:07:50.000 118 33844.25 247.32 17110.04 37924.10 2019-04-28 14:07:51.000 118 33844.24 247.36 17110.03 88888.00 2019-04-28 14:07:52.000 118 33844.26 247.40 17110.06 88888.00 2019-04-28 14:07:53.000 118 33844.26 247.42 17110.07 88888.00 2019-04-28 14:07:54.000 118 33844.25 247.36 17110.05 88888.00 2019-04-28 14:07:55.000 118 33844.26 247.34 17110.04 37924.04 2019-04-28 14:07:56.000 118 33844.26 247.39 17110.06 88888.00 2019-04-28 14:07:57.000 118 33844.22 247.40 17110.07 88888.00 2019-04-28 14:07:58.000 118 33844.22 247.44 17110.09 88888.00 2019-04-28 14:07:59.000 118 33844.21 247.44 17110.13 88888.00 2019-04-28 14:08:00.000 118 33844.21 247.44 17110.11 37924.06 2019-04-28 14:08:01.000 118 33844.24 247.49 17110.12 88888.00 2019-04-28 14:08:02.000 118 33844.30 247.44 17110.11 88888.00 2019-04-28 14:08:03.000 118 33844.29 247.44 17110.09 88888.00 2019-04-28 14:08:04.000 118 33844.30 247.47 17110.07 88888.00 2019-04-28 14:08:05.000 118 33844.30 247.42 17110.08 37924.00 2019-04-28 14:08:06.000 118 33844.25 247.37 17110.09 88888.00 2019-04-28 14:08:07.000 118 33844.27 247.34 17110.11 88888.00 2019-04-28 14:08:08.000 118 33844.28 247.37 17110.12 88888.00 2019-04-28 14:08:09.000 118 33844.30 247.39 17110.11 88888.00 2019-04-28 14:08:10.000 118 33844.32 247.38 17110.10 37924.03 2019-04-28 14:08:11.000 118 33844.29 247.38 17110.10 88888.00 2019-04-28 14:08:12.000 118 33844.28 247.41 17110.09 88888.00 2019-04-28 14:08:13.000 118 33844.33 247.38 17110.08 88888.00 2019-04-28 14:08:14.000 118 33844.35 247.38 17110.07 88888.00 2019-04-28 14:08:15.000 118 33844.32 247.39 17110.10 37924.12 2019-04-28 14:08:16.000 118 33844.33 247.41 17110.08 88888.00 2019-04-28 14:08:17.000 118 33844.32 247.41 17110.04 88888.00 2019-04-28 14:08:18.000 118 33844.32 247.49 17110.05 88888.00 2019-04-28 14:08:19.000 118 33844.31 247.50 17110.10 88888.00 2019-04-28 14:08:20.000 118 33844.28 247.49 17110.09 37924.05 2019-04-28 14:08:21.000 118 33844.30 247.46 17110.10 88888.00 2019-04-28 14:08:22.000 118 33844.30 247.47 17110.09 88888.00 2019-04-28 14:08:23.000 118 33844.27 247.44 17110.06 88888.00 2019-04-28 14:08:24.000 118 33844.28 247.41 17110.08 88888.00 2019-04-28 14:08:25.000 118 33844.28 247.45 17110.06 37924.16 2019-04-28 14:08:26.000 118 33844.31 247.49 17110.03 88888.00 2019-04-28 14:08:27.000 118 33844.32 247.49 17110.03 88888.00 2019-04-28 14:08:28.000 118 33844.33 247.49 17110.06 88888.00 2019-04-28 14:08:29.000 118 33844.33 247.47 17110.02 88888.00 2019-04-28 14:08:30.000 118 33844.27 247.44 17110.03 37924.16 2019-04-28 14:08:31.000 118 33844.29 247.46 17110.05 88888.00 2019-04-28 14:08:32.000 118 33844.24 247.44 17110.05 88888.00 2019-04-28 14:08:33.000 118 33844.24 247.42 17110.05 88888.00 2019-04-28 14:08:34.000 118 33844.23 247.43 17110.09 88888.00 2019-04-28 14:08:35.000 118 33844.26 247.49 17110.13 37924.09 2019-04-28 14:08:36.000 118 33844.22 247.50 17110.09 88888.00 2019-04-28 14:08:37.000 118 33844.22 247.46 17110.09 88888.00 2019-04-28 14:08:38.000 118 33844.22 247.45 17110.10 88888.00 2019-04-28 14:08:39.000 118 33844.22 247.44 17110.13 88888.00 2019-04-28 14:08:40.000 118 33844.23 247.45 17110.12 37924.07 2019-04-28 14:08:41.000 118 33844.20 247.49 17110.12 88888.00 2019-04-28 14:08:42.000 118 33844.16 247.52 17110.12 88888.00 2019-04-28 14:08:43.000 118 33844.18 247.49 17110.15 88888.00 2019-04-28 14:08:44.000 118 33844.20 247.50 17110.12 88888.00 2019-04-28 14:08:45.000 118 33844.18 247.46 17110.13 37924.03 2019-04-28 14:08:46.000 118 33844.18 247.44 17110.10 88888.00 2019-04-28 14:08:47.000 118 33844.16 247.46 17110.10 88888.00 2019-04-28 14:08:48.000 118 33844.17 247.47 17110.15 88888.00 2019-04-28 14:08:49.000 118 33844.14 247.44 17110.13 88888.00 2019-04-28 14:08:50.000 118 33844.15 247.44 17110.10 37924.00 2019-04-28 14:08:51.000 118 33844.14 247.43 17110.11 88888.00 2019-04-28 14:08:52.000 118 33844.14 247.41 17110.12 88888.00 2019-04-28 14:08:53.000 118 33844.17 247.44 17110.12 88888.00 2019-04-28 14:08:54.000 118 33844.17 247.41 17110.10 88888.00 2019-04-28 14:08:55.000 118 33844.17 247.45 17110.14 37924.01 2019-04-28 14:08:56.000 118 33844.18 247.45 17110.12 88888.00 2019-04-28 14:08:57.000 118 33844.19 247.43 17110.12 88888.00 2019-04-28 14:08:58.000 118 33844.23 247.43 17110.10 88888.00 2019-04-28 14:08:59.000 118 33844.22 247.45 17110.12 88888.00 2019-04-28 14:09:00.000 118 33844.21 247.47 17110.14 37923.86 2019-04-28 14:09:01.000 118 33844.19 247.47 17110.13 88888.00 2019-04-28 14:09:02.000 118 33844.17 247.44 17110.18 88888.00 2019-04-28 14:09:03.000 118 33844.17 247.40 17110.19 88888.00 2019-04-28 14:09:04.000 118 33844.17 247.36 17110.15 88888.00 2019-04-28 14:09:05.000 118 33844.15 247.34 17110.13 37924.02 2019-04-28 14:09:06.000 118 33844.15 247.36 17110.12 88888.00 2019-04-28 14:09:07.000 118 33844.12 247.39 17110.12 88888.00 2019-04-28 14:09:08.000 118 33844.12 247.36 17110.09 88888.00 2019-04-28 14:09:09.000 118 33844.12 247.33 17110.06 88888.00 2019-04-28 14:09:10.000 118 33844.14 247.30 17110.05 37923.99 2019-04-28 14:09:11.000 118 33844.17 247.29 17110.05 88888.00 2019-04-28 14:09:12.000 118 33844.13 247.29 17110.08 88888.00 2019-04-28 14:09:13.000 118 33844.08 247.28 17110.07 88888.00 2019-04-28 14:09:14.000 118 33844.08 247.27 17110.06 88888.00 2019-04-28 14:09:15.000 118 33844.13 247.28 17110.07 37923.93 2019-04-28 14:09:16.000 118 33844.12 247.27 17110.09 88888.00 2019-04-28 14:09:17.000 118 33844.08 247.29 17110.12 88888.00 2019-04-28 14:09:18.000 118 33844.09 247.27 17110.07 88888.00 2019-04-28 14:09:19.000 118 33844.11 247.27 17110.01 88888.00 2019-04-28 14:09:20.000 118 33844.09 247.26 17110.05 37923.92 2019-04-28 14:09:21.000 118 33844.06 247.27 17110.03 88888.00 2019-04-28 14:09:22.000 118 33844.08 247.29 17110.05 88888.00 2019-04-28 14:09:23.000 118 33844.06 247.34 17110.08 88888.00 2019-04-28 14:09:24.000 118 33844.05 247.30 17110.08 88888.00 2019-04-28 14:09:25.000 118 33844.11 247.32 17110.08 37923.91 2019-04-28 14:09:26.000 118 33844.08 247.32 17110.11 88888.00 2019-04-28 14:09:27.000 118 33844.06 247.31 17110.09 88888.00 2019-04-28 14:09:28.000 118 33844.04 247.28 17110.07 88888.00 2019-04-28 14:09:29.000 118 33844.07 247.29 17110.12 88888.00 2019-04-28 14:09:30.000 118 33844.08 247.29 17110.14 37923.91 2019-04-28 14:09:31.000 118 33844.07 247.32 17110.15 88888.00 2019-04-28 14:09:32.000 118 33844.03 247.30 17110.14 88888.00 2019-04-28 14:09:33.000 118 33844.01 247.24 17110.13 88888.00 2019-04-28 14:09:34.000 118 33843.96 247.25 17110.15 88888.00 2019-04-28 14:09:35.000 118 33843.94 247.25 17110.15 37923.95 2019-04-28 14:09:36.000 118 33843.98 247.27 17110.11 88888.00 2019-04-28 14:09:37.000 118 33843.98 247.24 17110.11 88888.00 2019-04-28 14:09:38.000 118 33843.95 247.23 17110.13 88888.00 2019-04-28 14:09:39.000 118 33843.92 247.25 17110.14 88888.00 2019-04-28 14:09:40.000 118 33843.94 247.24 17110.13 37923.83 2019-04-28 14:09:41.000 118 33843.91 247.26 17110.22 88888.00 2019-04-28 14:09:42.000 118 33843.88 247.30 17110.21 88888.00 2019-04-28 14:09:43.000 118 33843.90 247.29 17110.16 88888.00 2019-04-28 14:09:44.000 118 33843.88 247.25 17110.14 88888.00 2019-04-28 14:09:45.000 118 33843.84 247.26 17110.11 37923.68 2019-04-28 14:09:46.000 118 33843.80 247.29 17110.11 88888.00 2019-04-28 14:09:47.000 118 33843.78 247.33 17110.13 88888.00 2019-04-28 14:09:48.000 118 33843.78 247.33 17110.14 88888.00 2019-04-28 14:09:49.000 118 33843.79 247.32 17110.13 88888.00 2019-04-28 14:09:50.000 118 33843.78 247.38 17110.11 37923.57 2019-04-28 14:09:51.000 118 33843.80 247.40 17110.09 88888.00 2019-04-28 14:09:52.000 118 33843.78 247.42 17110.08 88888.00 2019-04-28 14:09:53.000 118 33843.73 247.38 17110.09 88888.00 2019-04-28 14:09:54.000 118 33843.75 247.35 17110.12 88888.00 2019-04-28 14:09:55.000 118 33843.76 247.38 17110.15 37923.63 2019-04-28 14:09:56.000 118 33843.75 247.37 17110.15 88888.00 2019-04-28 14:09:57.000 118 33843.73 247.34 17110.11 88888.00 2019-04-28 14:09:58.000 118 33843.70 247.31 17110.11 88888.00 2019-04-28 14:09:59.000 118 33843.70 247.33 17110.11 88888.00 2019-04-28 14:10:00.000 118 33843.71 247.32 17110.11 37923.56 2019-04-28 14:10:01.000 118 33843.69 247.32 17110.10 88888.00 2019-04-28 14:10:02.000 118 33843.72 247.30 17110.14 88888.00 2019-04-28 14:10:03.000 118 33843.69 247.34 17110.09 88888.00 2019-04-28 14:10:04.000 118 33843.70 247.34 17110.11 88888.00 2019-04-28 14:10:05.000 118 33843.72 247.33 17110.15 37923.56 2019-04-28 14:10:06.000 118 33843.73 247.33 17110.15 88888.00 2019-04-28 14:10:07.000 118 33843.69 247.35 17110.18 88888.00 2019-04-28 14:10:08.000 118 33843.68 247.36 17110.16 88888.00 2019-04-28 14:10:09.000 118 33843.70 247.32 17110.12 88888.00 2019-04-28 14:10:10.000 118 33843.68 247.30 17110.11 37923.59 2019-04-28 14:10:11.000 118 33843.68 247.33 17110.13 88888.00 2019-04-28 14:10:12.000 118 33843.70 247.34 17110.11 88888.00 2019-04-28 14:10:13.000 118 33843.72 247.33 17110.09 88888.00 2019-04-28 14:10:14.000 118 33843.68 247.33 17110.10 88888.00 2019-04-28 14:10:15.000 118 33843.65 247.36 17110.07 37923.50 2019-04-28 14:10:16.000 118 33843.67 247.37 17110.12 88888.00 2019-04-28 14:10:17.000 118 33843.66 247.39 17110.12 88888.00 2019-04-28 14:10:18.000 118 33843.65 247.37 17110.09 88888.00 2019-04-28 14:10:19.000 118 33843.69 247.41 17110.10 88888.00 2019-04-28 14:10:20.000 118 33843.67 247.42 17110.11 37923.55 2019-04-28 14:10:21.000 118 33843.65 247.44 17110.13 88888.00 2019-04-28 14:10:22.000 118 33843.66 247.45 17110.15 88888.00 2019-04-28 14:10:23.000 118 33843.70 247.46 17110.16 88888.00 2019-04-28 14:10:24.000 118 33843.66 247.46 17110.17 88888.00 2019-04-28 14:10:25.000 118 33843.65 247.45 17110.15 37923.49 2019-04-28 14:10:26.000 118 33843.66 247.48 17110.11 88888.00 2019-04-28 14:10:27.000 118 33843.70 247.44 17110.10 88888.00 2019-04-28 14:10:28.000 118 33843.64 247.44 17110.07 88888.00 2019-04-28 14:10:29.000 118 33843.61 247.45 17110.09 88888.00 2019-04-28 14:10:30.000 118 33843.62 247.44 17110.10 37923.49 2019-04-28 14:10:31.000 118 33843.60 247.42 17110.07 88888.00 2019-04-28 14:10:32.000 118 33843.62 247.44 17110.11 88888.00 2019-04-28 14:10:33.000 118 33843.62 247.44 17110.11 88888.00 2019-04-28 14:10:34.000 118 33843.63 247.45 17110.13 88888.00 2019-04-28 14:10:35.000 118 33843.63 247.43 17110.13 37923.53 2019-04-28 14:10:36.000 118 33843.65 247.44 17110.11 88888.00 2019-04-28 14:10:37.000 118 33843.65 247.43 17110.09 88888.00 2019-04-28 14:10:38.000 118 33843.67 247.40 17110.15 88888.00 2019-04-28 14:10:39.000 118 33843.66 247.40 17110.12 88888.00 2019-04-28 14:10:40.000 118 33843.65 247.42 17110.13 37923.48 2019-04-28 14:10:41.000 118 33843.62 247.42 17110.15 88888.00 2019-04-28 14:10:42.000 118 33843.64 247.42 17110.13 88888.00 2019-04-28 14:10:43.000 118 33843.66 247.38 17110.09 88888.00 2019-04-28 14:10:44.000 118 33843.68 247.39 17110.10 88888.00 2019-04-28 14:10:45.000 118 33843.69 247.36 17110.10 37923.49 2019-04-28 14:10:46.000 118 33843.67 247.36 17110.07 88888.00 2019-04-28 14:10:47.000 118 33843.66 247.35 17110.11 88888.00 2019-04-28 14:10:48.000 118 33843.70 247.35 17110.09 88888.00 2019-04-28 14:10:49.000 118 33843.69 247.41 17110.09 88888.00 2019-04-28 14:10:50.000 118 33843.67 247.42 17110.07 37923.47 2019-04-28 14:10:51.000 118 33843.61 247.42 17110.02 88888.00 2019-04-28 14:10:52.000 118 33843.63 247.43 17110.08 88888.00 2019-04-28 14:10:53.000 118 33843.65 247.42 17110.12 88888.00 2019-04-28 14:10:54.000 118 33843.65 247.42 17110.13 88888.00 2019-04-28 14:10:55.000 118 33843.64 247.43 17110.12 37923.50 2019-04-28 14:10:56.000 118 33843.65 247.45 17110.15 88888.00 2019-04-28 14:10:57.000 118 33843.63 247.45 17110.16 88888.00 2019-04-28 14:10:58.000 118 33843.64 247.44 17110.16 88888.00 2019-04-28 14:10:59.000 118 33843.66 247.46 17110.18 88888.00 2019-04-28 14:11:00.000 118 33843.66 247.47 17110.13 37923.44 2019-04-28 14:11:01.000 118 33843.62 247.46 17110.18 88888.00 2019-04-28 14:11:02.000 118 33843.60 247.43 17110.19 88888.00 2019-04-28 14:11:03.000 118 33843.65 247.43 17110.19 88888.00 2019-04-28 14:11:04.000 118 33843.67 247.45 17110.15 88888.00 2019-04-28 14:11:05.000 118 33843.64 247.47 17110.13 37923.54 2019-04-28 14:11:06.000 118 33843.64 247.45 17110.14 88888.00 2019-04-28 14:11:07.000 118 33843.62 247.42 17110.08 88888.00 2019-04-28 14:11:08.000 118 33843.63 247.42 17110.06 88888.00 2019-04-28 14:11:09.000 118 33843.64 247.42 17110.12 88888.00 2019-04-28 14:11:10.000 118 33843.64 247.44 17110.08 37923.49 2019-04-28 14:11:11.000 118 33843.60 247.44 17110.03 88888.00 2019-04-28 14:11:12.000 118 33843.59 247.39 17109.98 88888.00 2019-04-28 14:11:13.000 118 33843.55 247.40 17109.98 88888.00 2019-04-28 14:11:14.000 118 33843.56 247.41 17110.02 88888.00 2019-04-28 14:11:15.000 118 33843.55 247.44 17110.06 37923.45 2019-04-28 14:11:16.000 118 33843.53 247.45 17110.05 88888.00 2019-04-28 14:11:17.000 118 33843.49 247.45 17110.06 88888.00 2019-04-28 14:11:18.000 118 33843.52 247.41 17110.04 88888.00 2019-04-28 14:11:19.000 118 33843.48 247.41 17110.06 88888.00 2019-04-28 14:11:20.000 118 33843.47 247.43 17110.07 37923.31 2019-04-28 14:11:21.000 118 33843.48 247.46 17110.02 88888.00 2019-04-28 14:11:22.000 118 33843.48 247.50 17110.04 88888.00 2019-04-28 14:11:23.000 118 33843.43 247.53 17110.05 88888.00 2019-04-28 14:11:24.000 118 33843.41 247.51 17110.03 88888.00 2019-04-28 14:11:25.000 118 33843.41 247.52 17110.03 37923.35 2019-04-28 14:11:26.000 118 33843.42 247.52 17110.06 88888.00 2019-04-28 14:11:27.000 118 33843.38 247.53 17110.04 88888.00 2019-04-28 14:11:28.000 118 33843.36 247.53 17110.04 88888.00 2019-04-28 14:11:29.000 118 33843.38 247.56 17110.03 88888.00 2019-04-28 14:11:30.000 118 33843.35 247.56 17110.01 37923.28 2019-04-28 14:11:31.000 118 33843.33 247.53 17109.99 88888.00 2019-04-28 14:11:32.000 118 33843.32 247.50 17109.99 88888.00 2019-04-28 14:11:33.000 118 33843.34 247.49 17110.05 88888.00 2019-04-28 14:11:34.000 118 33843.35 247.49 17110.03 88888.00 2019-04-28 14:11:35.000 118 33843.33 247.51 17110.07 37923.19 2019-04-28 14:11:36.000 118 33843.32 247.52 17110.08 88888.00 2019-04-28 14:11:37.000 118 33843.33 247.51 17110.06 88888.00 2019-04-28 14:11:38.000 118 33843.30 247.53 17110.02 88888.00 2019-04-28 14:11:39.000 118 33843.29 247.50 17110.02 88888.00 2019-04-28 14:11:40.000 118 33843.28 247.51 17109.99 37923.13 2019-04-28 14:11:41.000 118 33843.31 247.53 17110.00 88888.00 2019-04-28 14:11:42.000 118 33843.29 247.52 17110.03 88888.00 2019-04-28 14:11:43.000 118 33843.28 247.52 17110.02 88888.00 2019-04-28 14:11:44.000 118 33843.24 247.53 17110.03 88888.00 2019-04-28 14:11:45.000 118 33843.24 247.54 17110.05 37923.14 2019-04-28 14:11:46.000 118 33843.24 247.60 17110.07 88888.00 2019-04-28 14:11:47.000 118 33843.27 247.63 17110.09 88888.00 2019-04-28 14:11:48.000 118 33843.24 247.59 17110.10 88888.00 2019-04-28 14:11:49.000 118 33843.21 247.57 17110.06 88888.00 2019-04-28 14:11:50.000 118 33843.24 247.54 17110.09 37923.17 2019-04-28 14:11:51.000 118 33843.24 247.54 17110.13 88888.00 2019-04-28 14:11:52.000 118 33843.21 247.56 17110.09 88888.00 2019-04-28 14:11:53.000 118 33843.18 247.56 17110.04 88888.00 2019-04-28 14:11:54.000 118 33843.13 247.51 17109.99 88888.00 2019-04-28 14:11:55.000 118 33843.17 247.50 17110.02 37923.09 2019-04-28 14:11:56.000 118 33843.17 247.54 17110.04 88888.00 2019-04-28 14:11:57.000 118 33843.17 247.56 17110.08 88888.00 2019-04-28 14:11:58.000 118 33843.18 247.55 17110.05 88888.00 2019-04-28 14:11:59.000 118 33843.18 247.53 17110.04 88888.00 2019-04-28 14:12:00.000 118 33843.16 247.54 17110.05 37923.00 2019-04-28 14:12:01.000 118 33843.14 247.55 17110.12 88888.00 2019-04-28 14:12:02.000 118 33843.14 247.53 17110.05 88888.00 2019-04-28 14:12:03.000 118 33843.14 247.53 17110.01 88888.00 2019-04-28 14:12:04.000 118 33843.14 247.53 17109.99 88888.00 2019-04-28 14:12:05.000 118 33843.18 247.52 17110.02 37922.94 2019-04-28 14:12:06.000 118 33843.14 247.53 17110.03 88888.00 2019-04-28 14:12:07.000 118 33843.11 247.52 17110.05 88888.00 2019-04-28 14:12:08.000 118 33843.13 247.52 17110.04 88888.00 2019-04-28 14:12:09.000 118 33843.15 247.55 17110.04 88888.00 2019-04-28 14:12:10.000 118 33843.11 247.54 17110.03 37923.06 2019-04-28 14:12:11.000 118 33843.12 247.53 17110.00 88888.00 2019-04-28 14:12:12.000 118 33843.15 247.56 17110.02 88888.00 2019-04-28 14:12:13.000 118 33843.14 247.57 17110.05 88888.00 2019-04-28 14:12:14.000 118 33843.14 247.58 17110.11 88888.00 2019-04-28 14:12:15.000 118 33843.19 247.57 17110.11 37922.88 2019-04-28 14:12:16.000 118 33843.19 247.58 17110.07 88888.00 2019-04-28 14:12:17.000 118 33843.14 247.63 17110.09 88888.00 2019-04-28 14:12:18.000 118 33843.09 247.66 17110.06 88888.00 2019-04-28 14:12:19.000 118 33843.10 247.65 17110.05 88888.00 2019-04-28 14:12:20.000 118 33843.07 247.65 17110.07 37923.03 2019-04-28 14:12:21.000 118 33843.07 247.61 17110.04 88888.00 2019-04-28 14:12:22.000 118 33843.07 247.59 17110.05 88888.00 2019-04-28 14:12:23.000 118 33843.09 247.61 17110.04 88888.00 2019-04-28 14:12:24.000 118 33843.15 247.60 17110.10 88888.00 2019-04-28 14:12:25.000 118 33843.12 247.59 17110.10 37922.96 2019-04-28 14:12:26.000 118 33843.10 247.66 17110.09 88888.00 2019-04-28 14:12:27.000 118 33843.10 247.66 17110.07 88888.00 2019-04-28 14:12:28.000 118 33843.07 247.64 17110.09 88888.00 2019-04-28 14:12:29.000 118 33843.04 247.66 17110.13 88888.00 2019-04-28 14:12:30.000 118 33843.06 247.70 17110.11 37923.01 2019-04-28 14:12:31.000 118 33843.02 247.70 17110.07 88888.00 2019-04-28 14:12:32.000 118 33843.02 247.73 17110.06 88888.00 2019-04-28 14:12:33.000 118 33843.05 247.66 17110.06 88888.00 2019-04-28 14:12:34.000 118 33843.03 247.61 17110.03 88888.00 2019-04-28 14:12:35.000 118 33843.03 247.63 17110.07 37922.87 2019-04-28 14:12:36.000 118 33843.02 247.62 17110.10 88888.00 2019-04-28 14:12:37.000 118 33842.98 247.60 17110.11 88888.00 2019-04-28 14:12:38.000 118 33842.97 247.59 17110.10 88888.00 2019-04-28 14:12:39.000 118 33842.99 247.58 17110.05 88888.00 2019-04-28 14:12:40.000 118 33842.99 247.63 17110.03 37922.97 2019-04-28 14:12:41.000 118 33842.96 247.68 17110.05 88888.00 2019-04-28 14:12:42.000 118 33842.98 247.66 17110.08 88888.00 2019-04-28 14:12:43.000 118 33842.97 247.65 17110.03 88888.00 2019-04-28 14:12:44.000 118 33842.95 247.65 17110.02 88888.00 2019-04-28 14:12:45.000 118 33842.93 247.66 17110.05 37922.85 2019-04-28 14:12:46.000 118 33842.93 247.70 17110.08 88888.00 2019-04-28 14:12:47.000 118 33842.92 247.71 17110.11 88888.00 2019-04-28 14:12:48.000 118 33842.96 247.70 17110.13 88888.00 2019-04-28 14:12:49.000 118 33842.95 247.68 17110.11 88888.00 2019-04-28 14:12:50.000 118 33842.96 247.62 17110.09 37922.80 2019-04-28 14:12:51.000 118 33842.98 247.63 17110.05 88888.00 2019-04-28 14:12:52.000 118 33842.98 247.66 17110.03 88888.00 2019-04-28 14:12:53.000 118 33842.97 247.63 17110.04 88888.00 2019-04-28 14:12:54.000 118 33842.97 247.62 17110.03 88888.00 2019-04-28 14:12:55.000 118 33842.98 247.67 17110.04 37922.93 2019-04-28 14:12:56.000 118 33843.00 247.71 17110.07 88888.00 2019-04-28 14:12:57.000 118 33842.99 247.71 17110.08 88888.00 2019-04-28 14:12:58.000 118 33842.98 247.69 17110.06 88888.00 2019-04-28 14:12:59.000 118 33842.96 247.68 17110.08 88888.00 2019-04-28 14:13:00.000 118 33842.98 247.68 17110.09 37922.89 2019-04-28 14:13:01.000 118 33842.99 247.66 17110.06 88888.00 2019-04-28 14:13:02.000 118 33842.95 247.67 17110.04 88888.00 2019-04-28 14:13:03.000 118 33842.94 247.65 17110.02 88888.00 2019-04-28 14:13:04.000 118 33842.94 247.62 17110.00 88888.00 2019-04-28 14:13:05.000 118 33842.91 247.63 17110.02 37922.89 2019-04-28 14:13:06.000 118 33842.91 247.64 17110.00 88888.00 2019-04-28 14:13:07.000 118 33842.94 247.64 17110.03 88888.00 2019-04-28 14:13:08.000 118 33842.94 247.68 17110.07 88888.00 2019-04-28 14:13:09.000 118 33842.93 247.66 17110.06 88888.00 2019-04-28 14:13:10.000 118 33842.92 247.64 17109.98 37922.84 2019-04-28 14:13:11.000 118 33842.92 247.64 17109.98 88888.00 2019-04-28 14:13:12.000 118 33842.89 247.64 17110.01 88888.00 2019-04-28 14:13:13.000 118 33842.89 247.67 17110.02 88888.00 2019-04-28 14:13:14.000 118 33842.87 247.70 17110.07 88888.00 2019-04-28 14:13:15.000 118 33842.92 247.73 17110.01 37922.84 2019-04-28 14:13:16.000 118 33842.90 247.74 17109.96 88888.00 2019-04-28 14:13:17.000 118 33842.92 247.76 17109.94 88888.00 2019-04-28 14:13:18.000 118 33842.94 247.76 17109.93 88888.00 2019-04-28 14:13:19.000 118 33842.96 247.79 17109.97 88888.00 2019-04-28 14:13:20.000 118 33842.97 247.80 17109.99 37922.86 2019-04-28 14:13:21.000 118 33842.99 247.76 17109.97 88888.00 2019-04-28 14:13:22.000 118 33842.98 247.74 17109.96 88888.00 2019-04-28 14:13:23.000 118 33842.97 247.74 17109.94 88888.00 2019-04-28 14:13:24.000 118 33842.97 247.72 17109.99 88888.00 2019-04-28 14:13:25.000 118 33842.96 247.73 17109.99 37922.83 2019-04-28 14:13:26.000 118 33842.95 247.75 17109.99 88888.00 2019-04-28 14:13:27.000 118 33842.99 247.73 17110.03 88888.00 2019-04-28 14:13:28.000 118 33843.02 247.68 17109.99 88888.00 2019-04-28 14:13:29.000 118 33843.04 247.68 17109.99 88888.00 2019-04-28 14:13:30.000 118 33842.99 247.71 17109.98 37922.88 2019-04-28 14:13:31.000 118 33843.01 247.75 17109.95 88888.00 2019-04-28 14:13:32.000 118 33842.98 247.76 17109.99 88888.00 2019-04-28 14:13:33.000 118 33842.99 247.78 17110.03 88888.00 2019-04-28 14:13:34.000 118 33843.01 247.79 17110.07 88888.00 2019-04-28 14:13:35.000 118 33842.98 247.79 17110.02 37922.85 2019-04-28 14:13:36.000 118 33842.98 247.77 17110.01 88888.00 2019-04-28 14:13:37.000 118 33843.00 247.75 17109.97 88888.00 2019-04-28 14:13:38.000 118 33842.96 247.73 17109.97 88888.00 2019-04-28 14:13:39.000 118 33842.96 247.73 17109.98 88888.00 2019-04-28 14:13:40.000 118 33842.98 247.72 17109.99 37922.90 2019-04-28 14:13:41.000 118 33842.97 247.70 17109.98 88888.00 2019-04-28 14:13:42.000 118 33842.97 247.69 17109.94 88888.00 2019-04-28 14:13:43.000 118 33842.95 247.69 17109.91 88888.00 2019-04-28 14:13:44.000 118 33842.94 247.73 17109.95 88888.00 2019-04-28 14:13:45.000 118 33842.93 247.71 17109.96 37922.89 2019-04-28 14:13:46.000 118 33842.90 247.67 17109.93 88888.00 2019-04-28 14:13:47.000 118 33842.91 247.70 17109.92 88888.00 2019-04-28 14:13:48.000 118 33842.89 247.71 17109.95 88888.00 2019-04-28 14:13:49.000 118 33842.92 247.70 17109.92 88888.00 2019-04-28 14:13:50.000 118 33842.90 247.72 17109.95 37922.86 2019-04-28 14:13:51.000 118 33842.85 247.77 17110.02 88888.00 2019-04-28 14:13:52.000 118 33842.88 247.83 17110.00 88888.00 2019-04-28 14:13:53.000 118 33842.91 247.78 17109.98 88888.00 2019-04-28 14:13:54.000 118 33842.91 247.76 17109.97 88888.00 2019-04-28 14:13:55.000 118 33842.90 247.79 17110.00 37922.78 2019-04-28 14:13:56.000 118 33842.87 247.77 17109.96 88888.00 2019-04-28 14:13:57.000 118 33842.83 247.81 17109.95 88888.00 2019-04-28 14:13:58.000 118 33842.80 247.84 17109.98 88888.00 2019-04-28 14:13:59.000 118 33842.79 247.88 17109.96 88888.00 2019-04-28 14:14:00.000 118 33842.84 247.90 17109.98 37922.71 2019-04-28 14:14:01.000 118 33842.84 247.91 17109.99 88888.00 2019-04-28 14:14:02.000 118 33842.79 247.85 17109.99 88888.00 2019-04-28 14:14:03.000 118 33842.79 247.85 17110.00 88888.00 2019-04-28 14:14:04.000 118 33842.78 247.84 17109.97 88888.00 2019-04-28 14:14:05.000 118 33842.72 247.84 17109.93 37922.72 2019-04-28 14:14:06.000 118 33842.73 247.84 17109.92 88888.00 2019-04-28 14:14:07.000 118 33842.74 247.81 17109.95 88888.00 2019-04-28 14:14:08.000 118 33842.76 247.79 17109.97 88888.00 2019-04-28 14:14:09.000 118 33842.78 247.81 17109.92 88888.00 2019-04-28 14:14:10.000 118 33842.77 247.85 17109.88 37922.71 2019-04-28 14:14:11.000 118 33842.76 247.87 17109.92 88888.00 2019-04-28 14:14:12.000 118 33842.74 247.86 17109.91 88888.00 2019-04-28 14:14:13.000 118 33842.74 247.82 17109.93 88888.00 2019-04-28 14:14:14.000 118 33842.76 247.82 17109.94 88888.00 2019-04-28 14:14:15.000 118 33842.74 247.85 17109.97 37922.67 2019-04-28 14:14:16.000 118 33842.73 247.81 17109.95 88888.00 2019-04-28 14:14:17.000 118 33842.66 247.82 17109.95 88888.00 2019-04-28 14:14:18.000 118 33842.68 247.84 17109.98 88888.00 2019-04-28 14:14:19.000 118 33842.69 247.82 17109.96 88888.00 2019-04-28 14:14:20.000 118 33842.71 247.79 17109.97 37922.58 2019-04-28 14:14:21.000 118 33842.73 247.74 17109.97 88888.00 2019-04-28 14:14:22.000 118 33842.76 247.76 17109.98 88888.00 2019-04-28 14:14:23.000 118 33842.73 247.77 17109.95 88888.00 2019-04-28 14:14:24.000 118 33842.74 247.74 17109.95 88888.00 2019-04-28 14:14:25.000 118 33842.77 247.72 17109.98 37922.61 2019-04-28 14:14:26.000 118 33842.77 247.70 17110.00 88888.00 2019-04-28 14:14:27.000 118 33842.79 247.74 17109.98 88888.00 2019-04-28 14:14:28.000 118 33842.75 247.72 17109.99 88888.00 2019-04-28 14:14:29.000 118 33842.79 247.70 17109.99 88888.00 2019-04-28 14:14:30.000 118 33842.79 247.73 17109.97 37922.62 2019-04-28 14:14:31.000 118 33842.78 247.71 17109.96 88888.00 2019-04-28 14:14:32.000 118 33842.76 247.71 17109.97 88888.00 2019-04-28 14:14:33.000 118 33842.74 247.75 17109.99 88888.00 2019-04-28 14:14:34.000 118 33842.72 247.78 17109.99 88888.00 2019-04-28 14:14:35.000 118 33842.73 247.78 17110.00 37922.64 2019-04-28 14:14:36.000 118 33842.71 247.75 17109.99 88888.00 2019-04-28 14:14:37.000 118 33842.70 247.74 17110.02 88888.00 2019-04-28 14:14:38.000 118 33842.73 247.76 17110.02 88888.00 2019-04-28 14:14:39.000 118 33842.75 247.77 17110.02 88888.00 2019-04-28 14:14:40.000 118 33842.77 247.75 17110.00 37922.69 2019-04-28 14:14:41.000 118 33842.77 247.77 17109.99 88888.00 2019-04-28 14:14:42.000 118 33842.75 247.74 17109.96 88888.00 2019-04-28 14:14:43.000 118 33842.75 247.76 17109.93 88888.00 2019-04-28 14:14:44.000 118 33842.77 247.77 17109.95 88888.00 2019-04-28 14:14:45.000 118 33842.80 247.77 17109.93 37922.66 2019-04-28 14:14:46.000 118 33842.78 247.79 17109.90 88888.00 2019-04-28 14:14:47.000 118 33842.75 247.82 17109.93 88888.00 2019-04-28 14:14:48.000 118 33842.75 247.81 17109.95 88888.00 2019-04-28 14:14:49.000 118 33842.77 247.81 17109.95 88888.00 2019-04-28 14:14:50.000 118 33842.79 247.83 17109.97 37922.67 2019-04-28 14:14:51.000 118 33842.74 247.85 17109.96 88888.00 2019-04-28 14:14:52.000 118 33842.73 247.86 17109.96 88888.00 2019-04-28 14:14:53.000 118 33842.76 247.81 17109.97 88888.00 2019-04-28 14:14:54.000 118 33842.73 247.81 17109.93 88888.00 2019-04-28 14:14:55.000 118 33842.70 247.80 17109.92 37922.65 2019-04-28 14:14:56.000 118 33842.72 247.78 17109.90 88888.00 2019-04-28 14:14:57.000 118 33842.71 247.76 17109.93 88888.00 2019-04-28 14:14:58.000 118 33842.71 247.80 17109.91 88888.00 2019-04-28 14:14:59.000 118 33842.71 247.82 17109.92 88888.00 2019-04-28 14:15:00.000 118 33842.71 247.79 17109.93 37922.66 2019-04-28 14:15:01.000 118 33842.73 247.81 17109.97 88888.00 2019-04-28 14:15:02.000 118 33842.74 247.80 17109.99 88888.00 2019-04-28 14:15:03.000 118 33842.73 247.78 17109.93 88888.00 2019-04-28 14:15:04.000 118 33842.73 247.79 17109.95 88888.00 2019-04-28 14:15:05.000 118 33842.69 247.82 17109.96 37922.61 2019-04-28 14:15:06.000 118 33842.72 247.81 17109.94 88888.00 2019-04-28 14:15:07.000 118 33842.76 247.81 17109.95 88888.00 2019-04-28 14:15:08.000 118 33842.72 247.74 17109.93 88888.00 2019-04-28 14:15:09.000 118 33842.70 247.75 17109.93 88888.00 2019-04-28 14:15:10.000 118 33842.73 247.72 17109.96 37922.62 2019-04-28 14:15:11.000 118 33842.75 247.71 17109.96 88888.00 2019-04-28 14:15:12.000 118 33842.74 247.68 17109.93 88888.00 2019-04-28 14:15:13.000 118 33842.76 247.67 17109.95 88888.00 2019-04-28 14:15:14.000 118 33842.79 247.69 17109.97 88888.00 2019-04-28 14:15:15.000 118 33842.78 247.65 17109.95 37922.64 2019-04-28 14:15:16.000 118 33842.74 247.66 17109.94 88888.00 2019-04-28 14:15:17.000 118 33842.73 247.65 17109.92 88888.00 2019-04-28 14:15:18.000 118 33842.72 247.63 17109.94 88888.00 2019-04-28 14:15:19.000 118 33842.72 247.62 17109.95 88888.00 2019-04-28 14:15:20.000 118 33842.75 247.63 17109.95 37922.72 2019-04-28 14:15:21.000 118 33842.79 247.67 17109.95 88888.00 2019-04-28 14:15:22.000 118 33842.81 247.70 17109.96 88888.00 2019-04-28 14:15:23.000 118 33842.83 247.69 17109.97 88888.00 2019-04-28 14:15:24.000 118 33842.81 247.72 17109.92 88888.00 2019-04-28 14:15:25.000 118 33842.81 247.69 17109.93 37922.73 2019-04-28 14:15:26.000 118 33842.81 247.69 17109.93 88888.00 2019-04-28 14:15:27.000 118 33842.81 247.68 17109.93 88888.00 2019-04-28 14:15:28.000 118 33842.82 247.68 17109.93 88888.00 2019-04-28 14:15:29.000 118 33842.83 247.64 17109.89 88888.00 2019-04-28 14:15:30.000 118 33842.82 247.63 17109.86 37922.64 2019-04-28 14:15:31.000 118 33842.84 247.65 17109.89 88888.00 2019-04-28 14:15:32.000 118 33842.85 247.66 17109.93 88888.00 2019-04-28 14:15:33.000 118 33842.85 247.64 17109.89 88888.00 2019-04-28 14:15:34.000 118 33842.87 247.61 17109.86 88888.00 2019-04-28 14:15:35.000 118 33842.87 247.61 17109.84 37922.74 2019-04-28 14:15:36.000 118 33842.89 247.60 17109.85 88888.00 2019-04-28 14:15:37.000 118 33842.90 247.62 17109.90 88888.00 2019-04-28 14:15:38.000 118 33842.86 247.58 17109.94 88888.00 2019-04-28 14:15:39.000 118 33842.85 247.58 17109.89 88888.00 2019-04-28 14:15:40.000 118 33842.88 247.63 17109.89 37922.74 2019-04-28 14:15:41.000 118 33842.87 247.66 17109.91 88888.00 2019-04-28 14:15:42.000 118 33842.84 247.62 17109.89 88888.00 2019-04-28 14:15:43.000 118 33842.85 247.60 17109.90 88888.00 2019-04-28 14:15:44.000 118 33842.87 247.65 17109.94 88888.00 2019-04-28 14:15:45.000 118 33842.87 247.67 17109.90 37922.65 2019-04-28 14:15:46.000 118 33842.86 247.65 17109.93 88888.00 2019-04-28 14:15:47.000 118 33842.84 247.63 17109.94 88888.00 2019-04-28 14:15:48.000 118 33842.83 247.62 17109.91 88888.00 2019-04-28 14:15:49.000 118 33842.85 247.61 17109.90 88888.00 2019-04-28 14:15:50.000 118 33842.85 247.61 17109.93 37922.65 2019-04-28 14:15:51.000 118 33842.81 247.62 17109.98 88888.00 2019-04-28 14:15:52.000 118 33842.79 247.58 17109.96 88888.00 2019-04-28 14:15:53.000 118 33842.82 247.53 17109.97 88888.00 2019-04-28 14:15:54.000 118 33842.80 247.55 17109.97 88888.00 2019-04-28 14:15:55.000 118 33842.82 247.61 17109.96 37922.63 2019-04-28 14:15:56.000 118 33842.79 247.56 17109.94 88888.00 2019-04-28 14:15:57.000 118 33842.75 247.52 17109.95 88888.00 2019-04-28 14:15:58.000 118 33842.73 247.55 17109.94 88888.00 2019-04-28 14:15:59.000 118 33842.69 247.57 17109.95 88888.00 2019-04-28 14:16:00.000 118 33842.72 247.56 17109.91 37922.56 2019-04-28 14:16:01.000 118 33842.73 247.57 17109.95 88888.00 2019-04-28 14:16:02.000 118 33842.74 247.56 17109.93 88888.00 2019-04-28 14:16:03.000 118 33842.71 247.52 17109.93 88888.00 2019-04-28 14:16:04.000 118 33842.70 247.53 17109.94 88888.00 2019-04-28 14:16:05.000 118 33842.70 247.52 17109.90 37922.50 2019-04-28 14:16:06.000 118 33842.70 247.54 17109.88 88888.00 2019-04-28 14:16:07.000 118 33842.67 247.53 17109.90 88888.00 2019-04-28 14:16:08.000 118 33842.61 247.47 17109.89 88888.00 2019-04-28 14:16:09.000 118 33842.57 247.50 17109.94 88888.00 2019-04-28 14:16:10.000 118 33842.58 247.53 17109.93 37922.46 2019-04-28 14:16:11.000 118 33842.58 247.56 17109.90 88888.00 2019-04-28 14:16:12.000 118 33842.56 247.61 17109.96 88888.00 2019-04-28 14:16:13.000 118 33842.60 247.55 17110.00 88888.00 2019-04-28 14:16:14.000 118 33842.55 247.47 17109.98 88888.00 2019-04-28 14:16:15.000 118 33842.55 247.47 17109.94 37922.49 2019-04-28 14:16:16.000 118 33842.54 247.46 17109.92 88888.00 2019-04-28 14:16:17.000 118 33842.52 247.49 17109.94 88888.00 2019-04-28 14:16:18.000 118 33842.53 247.51 17109.89 88888.00 2019-04-28 14:16:19.000 118 33842.51 247.51 17109.88 88888.00 2019-04-28 14:16:20.000 118 33842.50 247.49 17109.89 37922.43 2019-04-28 14:16:21.000 118 33842.50 247.52 17109.88 88888.00 2019-04-28 14:16:22.000 118 33842.54 247.51 17109.87 88888.00 2019-04-28 14:16:23.000 118 33842.56 247.49 17109.89 88888.00 2019-04-28 14:16:24.000 118 33842.56 247.53 17109.88 88888.00 2019-04-28 14:16:25.000 118 33842.55 247.55 17109.89 37922.48 2019-04-28 14:16:26.000 118 33842.56 247.57 17109.87 88888.00 2019-04-28 14:16:27.000 118 33842.54 247.57 17109.88 88888.00 2019-04-28 14:16:28.000 118 33842.55 247.54 17109.91 88888.00 2019-04-28 14:16:29.000 118 33842.57 247.53 17109.88 88888.00 2019-04-28 14:16:30.000 118 33842.53 247.51 17109.85 37922.51 2019-04-28 14:16:31.000 118 33842.54 247.51 17109.89 88888.00 2019-04-28 14:16:32.000 118 33842.56 247.50 17109.89 88888.00 2019-04-28 14:16:33.000 118 33842.58 247.52 17109.84 88888.00 2019-04-28 14:16:34.000 118 33842.57 247.54 17109.87 88888.00 2019-04-28 14:16:35.000 118 33842.56 247.52 17109.88 37922.46 2019-04-28 14:16:36.000 118 33842.52 247.53 17109.85 88888.00 2019-04-28 14:16:37.000 118 33842.53 247.54 17109.88 88888.00 2019-04-28 14:16:38.000 118 33842.52 247.51 17109.93 88888.00 2019-04-28 14:16:39.000 118 33842.52 247.54 17109.95 88888.00 2019-04-28 14:16:40.000 118 33842.59 247.50 17109.94 37922.42 2019-04-28 14:16:41.000 118 33842.62 247.48 17109.92 88888.00 2019-04-28 14:16:42.000 118 33842.63 247.44 17109.89 88888.00 2019-04-28 14:16:43.000 118 33842.62 247.46 17109.84 88888.00 2019-04-28 14:16:44.000 118 33842.62 247.49 17109.88 88888.00 2019-04-28 14:16:45.000 118 33842.57 247.48 17109.88 37922.49 2019-04-28 14:16:46.000 118 33842.58 247.49 17109.90 88888.00 2019-04-28 14:16:47.000 118 33842.59 247.54 17109.89 88888.00 2019-04-28 14:16:48.000 118 33842.59 247.54 17109.88 88888.00 2019-04-28 14:16:49.000 118 33842.60 247.51 17109.88 88888.00 2019-04-28 14:16:50.000 118 33842.62 247.50 17109.89 37922.43 2019-04-28 14:16:51.000 118 33842.59 247.52 17109.91 88888.00 2019-04-28 14:16:52.000 118 33842.54 247.50 17109.95 88888.00 2019-04-28 14:16:53.000 118 33842.57 247.53 17109.88 88888.00 2019-04-28 14:16:54.000 118 33842.57 247.53 17109.88 88888.00 2019-04-28 14:16:55.000 118 33842.59 247.52 17109.85 37922.47 2019-04-28 14:16:56.000 118 33842.58 247.51 17109.80 88888.00 2019-04-28 14:16:57.000 118 33842.59 247.53 17109.81 88888.00 2019-04-28 14:16:58.000 118 33842.55 247.53 17109.79 88888.00 2019-04-28 14:16:59.000 118 33842.52 247.53 17109.79 88888.00 2019-04-28 14:17:00.000 118 33842.53 247.53 17109.80 37922.40 2019-04-28 14:17:01.000 118 33842.53 247.56 17109.83 88888.00 2019-04-28 14:17:02.000 118 33842.53 247.51 17109.82 88888.00 2019-04-28 14:17:03.000 118 33842.53 247.52 17109.83 88888.00 2019-04-28 14:17:04.000 118 33842.51 247.51 17109.80 88888.00 2019-04-28 14:17:05.000 118 33842.54 247.52 17109.84 37922.43 2019-04-28 14:17:06.000 118 33842.53 247.53 17109.81 88888.00 2019-04-28 14:17:07.000 118 33842.49 247.53 17109.80 88888.00 2019-04-28 14:17:08.000 118 33842.46 247.56 17109.81 88888.00 2019-04-28 14:17:09.000 118 33842.45 247.56 17109.83 88888.00 2019-04-28 14:17:10.000 118 33842.47 247.55 17109.83 37922.34 2019-04-28 14:17:11.000 118 33842.49 247.53 17109.83 88888.00 2019-04-28 14:17:12.000 118 33842.48 247.52 17109.80 88888.00 2019-04-28 14:17:13.000 118 33842.45 247.50 17109.81 88888.00 2019-04-28 14:17:14.000 118 33842.44 247.53 17109.81 88888.00 2019-04-28 14:17:15.000 118 33842.44 247.53 17109.81 37922.32 2019-04-28 14:17:16.000 118 33842.46 247.52 17109.83 88888.00 2019-04-28 14:17:17.000 118 33842.43 247.55 17109.85 88888.00 2019-04-28 14:17:18.000 118 33842.44 247.57 17109.85 88888.00 2019-04-28 14:17:19.000 118 33842.44 247.57 17109.87 88888.00 2019-04-28 14:17:20.000 118 33842.41 247.66 17109.84 37922.32 2019-04-28 14:17:21.000 118 33842.38 247.65 17109.91 88888.00 2019-04-28 14:17:22.000 118 33842.34 247.56 17109.91 88888.00 2019-04-28 14:17:23.000 118 33842.32 247.54 17109.91 88888.00 2019-04-28 14:17:24.000 118 33842.33 247.57 17109.94 88888.00 2019-04-28 14:17:25.000 118 33842.31 247.58 17109.96 37922.35 2019-04-28 14:17:26.000 118 33842.31 247.60 17109.91 88888.00 2019-04-28 14:17:27.000 118 33842.34 247.57 17109.92 88888.00 2019-04-28 14:17:28.000 118 33842.36 247.54 17109.89 88888.00 2019-04-28 14:17:29.000 118 33842.33 247.58 17109.88 88888.00 2019-04-28 14:17:30.000 118 33842.32 247.58 17109.92 37922.32 2019-04-28 14:17:31.000 118 33842.36 247.58 17109.90 88888.00 2019-04-28 14:17:32.000 118 33842.32 247.61 17109.90 88888.00 2019-04-28 14:17:33.000 118 33842.30 247.63 17109.94 88888.00 2019-04-28 14:17:34.000 118 33842.31 247.62 17109.88 88888.00 2019-04-28 14:17:35.000 118 33842.29 247.67 17109.81 37922.27 2019-04-28 14:17:36.000 118 33842.31 247.65 17109.83 88888.00 2019-04-28 14:17:37.000 118 33842.31 247.70 17109.84 88888.00 2019-04-28 14:17:38.000 118 33842.26 247.68 17109.88 88888.00 2019-04-28 14:17:39.000 118 33842.28 247.67 17109.87 88888.00 2019-04-28 14:17:40.000 118 33842.31 247.71 17109.89 37922.15 2019-04-28 14:17:41.000 118 33842.28 247.69 17109.90 88888.00 2019-04-28 14:17:42.000 118 33842.28 247.67 17109.89 88888.00 2019-04-28 14:17:43.000 118 33842.30 247.68 17109.89 88888.00 2019-04-28 14:17:44.000 118 33842.26 247.70 17109.89 88888.00 2019-04-28 14:17:45.000 118 33842.25 247.73 17109.92 37922.16 2019-04-28 14:17:46.000 118 33842.24 247.66 17109.88 88888.00 2019-04-28 14:17:47.000 118 33842.27 247.66 17109.84 88888.00 2019-04-28 14:17:48.000 118 33842.27 247.67 17109.88 88888.00 2019-04-28 14:17:49.000 118 33842.25 247.68 17109.88 88888.00 2019-04-28 14:17:50.000 118 33842.28 247.68 17109.91 37922.15 2019-04-28 14:17:51.000 118 33842.28 247.66 17109.91 88888.00 2019-04-28 14:17:52.000 118 33842.27 247.67 17109.91 88888.00 2019-04-28 14:17:53.000 118 33842.26 247.71 17109.92 88888.00 2019-04-28 14:17:54.000 118 33842.26 247.73 17109.92 88888.00 2019-04-28 14:17:55.000 118 33842.27 247.70 17109.93 37922.17 2019-04-28 14:17:56.000 118 33842.30 247.71 17109.95 88888.00 2019-04-28 14:17:57.000 118 33842.32 247.68 17109.91 88888.00 2019-04-28 14:17:58.000 118 33842.32 247.68 17109.94 88888.00 2019-04-28 14:17:59.000 118 33842.28 247.68 17109.94 88888.00 2019-04-28 14:18:00.000 118 33842.28 247.67 17109.87 37922.21 2019-04-28 14:18:01.000 118 33842.30 247.65 17109.88 88888.00 2019-04-28 14:18:02.000 118 33842.31 247.64 17109.89 88888.00 2019-04-28 14:18:03.000 118 33842.32 247.67 17109.88 88888.00 2019-04-28 14:18:04.000 118 33842.32 247.68 17109.87 88888.00 2019-04-28 14:18:05.000 118 33842.27 247.68 17109.82 37922.18 2019-04-28 14:18:06.000 118 33842.25 247.66 17109.86 88888.00 2019-04-28 14:18:07.000 118 33842.26 247.67 17109.85 88888.00 2019-04-28 14:18:08.000 118 33842.22 247.67 17109.83 88888.00 2019-04-28 14:18:09.000 118 33842.25 247.63 17109.80 88888.00 2019-04-28 14:18:10.000 118 33842.24 247.64 17109.85 37922.22 2019-04-28 14:18:11.000 118 33842.23 247.66 17109.86 88888.00 2019-04-28 14:18:12.000 118 33842.25 247.63 17109.86 88888.00 2019-04-28 14:18:13.000 118 33842.23 247.67 17109.86 88888.00 2019-04-28 14:18:14.000 118 33842.24 247.68 17109.86 88888.00 2019-04-28 14:18:15.000 118 33842.24 247.68 17109.82 37922.24 2019-04-28 14:18:16.000 118 33842.22 247.69 17109.82 88888.00 2019-04-28 14:18:17.000 118 33842.26 247.71 17109.81 88888.00 2019-04-28 14:18:18.000 118 33842.24 247.72 17109.81 88888.00 2019-04-28 14:18:19.000 118 33842.23 247.72 17109.82 88888.00 2019-04-28 14:18:20.000 118 33842.24 247.69 17109.83 37922.18 2019-04-28 14:18:21.000 118 33842.25 247.71 17109.84 88888.00 2019-04-28 14:18:22.000 118 33842.26 247.71 17109.85 88888.00 2019-04-28 14:18:23.000 118 33842.25 247.69 17109.84 88888.00 2019-04-28 14:18:24.000 118 33842.25 247.69 17109.87 88888.00 2019-04-28 14:18:25.000 118 33842.25 247.73 17109.83 37922.15 2019-04-28 14:18:26.000 118 33842.23 247.75 17109.85 88888.00 2019-04-28 14:18:27.000 118 33842.20 247.74 17109.84 88888.00 2019-04-28 14:18:28.000 118 33842.17 247.76 17109.81 88888.00 2019-04-28 14:18:29.000 118 33842.15 247.77 17109.80 88888.00 2019-04-28 14:18:30.000 118 33842.18 247.74 17109.85 37922.13 2019-04-28 14:18:31.000 118 33842.22 247.71 17109.84 88888.00 2019-04-28 14:18:32.000 118 33842.23 247.71 17109.79 88888.00 2019-04-28 14:18:33.000 118 33842.21 247.72 17109.85 88888.00 2019-04-28 14:18:34.000 118 33842.18 247.74 17109.87 88888.00 2019-04-28 14:18:35.000 118 33842.22 247.74 17109.83 37922.15 2019-04-28 14:18:36.000 118 33842.22 247.73 17109.86 88888.00 2019-04-28 14:18:37.000 118 33842.19 247.74 17109.83 88888.00 2019-04-28 14:18:38.000 118 33842.17 247.74 17109.83 88888.00 2019-04-28 14:18:39.000 118 33842.19 247.78 17109.87 88888.00 2019-04-28 14:18:40.000 118 33842.16 247.80 17109.89 37922.11 2019-04-28 14:18:41.000 118 33842.15 247.76 17109.90 88888.00 2019-04-28 14:18:42.000 118 33842.10 247.74 17109.87 88888.00 2019-04-28 14:18:43.000 118 33842.14 247.76 17109.85 88888.00 2019-04-28 14:18:44.000 118 33842.18 247.77 17109.85 88888.00 2019-04-28 14:18:45.000 118 33842.22 247.72 17109.82 37921.99 2019-04-28 14:18:46.000 118 33842.19 247.74 17109.79 88888.00 2019-04-28 14:18:47.000 118 33842.19 247.75 17109.79 88888.00 2019-04-28 14:18:48.000 118 33842.16 247.76 17109.78 88888.00 2019-04-28 14:18:49.000 118 33842.16 247.78 17109.80 88888.00 2019-04-28 14:18:50.000 118 33842.16 247.76 17109.80 37921.99 2019-04-28 14:18:51.000 118 33842.15 247.79 17109.80 88888.00 2019-04-28 14:18:52.000 118 33842.18 247.79 17109.81 88888.00 2019-04-28 14:18:53.000 118 33842.17 247.77 17109.83 88888.00 2019-04-28 14:18:54.000 118 33842.19 247.72 17109.85 88888.00 2019-04-28 14:18:55.000 118 33842.17 247.69 17109.84 37922.06 2019-04-28 14:18:56.000 118 33842.11 247.70 17109.79 88888.00 2019-04-28 14:18:57.000 118 33842.11 247.73 17109.78 88888.00 2019-04-28 14:18:58.000 118 33842.13 247.73 17109.78 88888.00 2019-04-28 14:18:59.000 118 33842.10 247.74 17109.80 88888.00 2019-04-28 14:19:00.000 118 33842.10 247.77 17109.80 37922.08 2019-04-28 14:19:01.000 118 33842.13 247.77 17109.82 88888.00 2019-04-28 14:19:02.000 118 33842.11 247.79 17109.85 88888.00 2019-04-28 14:19:03.000 118 33842.08 247.81 17109.84 88888.00 2019-04-28 14:19:04.000 118 33842.08 247.78 17109.81 88888.00 2019-04-28 14:19:05.000 118 33842.07 247.77 17109.79 37922.01 2019-04-28 14:19:06.000 118 33842.11 247.74 17109.82 88888.00 2019-04-28 14:19:07.000 118 33842.12 247.75 17109.82 88888.00 2019-04-28 14:19:08.000 118 33842.14 247.79 17109.81 88888.00 2019-04-28 14:19:09.000 118 33842.12 247.80 17109.84 88888.00 2019-04-28 14:19:10.000 118 33842.11 247.77 17109.85 37922.11 2019-04-28 14:19:11.000 118 33842.10 247.77 17109.84 88888.00 2019-04-28 14:19:12.000 118 33842.09 247.74 17109.81 88888.00 2019-04-28 14:19:13.000 118 33842.09 247.76 17109.80 88888.00 2019-04-28 14:19:14.000 118 33842.07 247.74 17109.84 88888.00 2019-04-28 14:19:15.000 118 33842.03 247.75 17109.77 37922.01 2019-04-28 14:19:16.000 118 33842.08 247.77 17109.79 88888.00 2019-04-28 14:19:17.000 118 33842.14 247.77 17109.77 88888.00 2019-04-28 14:19:18.000 118 33842.18 247.79 17109.76 88888.00 2019-04-28 14:19:19.000 118 33842.17 247.77 17109.79 88888.00 2019-04-28 14:19:20.000 118 33842.16 247.78 17109.74 37922.00 2019-04-28 14:19:21.000 118 33842.15 247.78 17109.77 88888.00 2019-04-28 14:19:22.000 118 33842.17 247.76 17109.77 88888.00 2019-04-28 14:19:23.000 118 33842.17 247.73 17109.77 88888.00 2019-04-28 14:19:24.000 118 33842.17 247.76 17109.78 88888.00 2019-04-28 14:19:25.000 118 33842.16 247.79 17109.74 37922.09 2019-04-28 14:19:26.000 118 33842.19 247.76 17109.75 88888.00 2019-04-28 14:19:27.000 118 33842.20 247.73 17109.80 88888.00 2019-04-28 14:19:28.000 118 33842.22 247.73 17109.82 88888.00 2019-04-28 14:19:29.000 118 33842.23 247.76 17109.81 88888.00 2019-04-28 14:19:30.000 118 33842.20 247.74 17109.78 37922.03 2019-04-28 14:19:31.000 118 33842.22 247.71 17109.79 88888.00 2019-04-28 14:19:32.000 118 33842.25 247.74 17109.79 88888.00 2019-04-28 14:19:33.000 118 33842.27 247.75 17109.78 88888.00 2019-04-28 14:19:34.000 118 33842.24 247.75 17109.76 88888.00 2019-04-28 14:19:35.000 118 33842.24 247.73 17109.75 37922.17 2019-04-28 14:19:36.000 118 33842.21 247.70 17109.75 88888.00 2019-04-28 14:19:37.000 118 33842.20 247.70 17109.75 88888.00 2019-04-28 14:19:38.000 118 33842.18 247.70 17109.70 88888.00 2019-04-28 14:19:39.000 118 33842.19 247.73 17109.71 88888.00 2019-04-28 14:19:40.000 118 33842.17 247.72 17109.72 37922.04 2019-04-28 14:19:41.000 118 33842.17 247.71 17109.71 88888.00 2019-04-28 14:19:42.000 118 33842.15 247.71 17109.69 88888.00 2019-04-28 14:19:43.000 118 33842.14 247.72 17109.66 88888.00 2019-04-28 14:19:44.000 118 33842.13 247.75 17109.68 88888.00 2019-04-28 14:19:45.000 118 33842.18 247.75 17109.69 37922.09 2019-04-28 14:19:46.000 118 33842.20 247.73 17109.72 88888.00 2019-04-28 14:19:47.000 118 33842.19 247.77 17109.69 88888.00 2019-04-28 14:19:48.000 118 33842.16 247.82 17109.70 88888.00 2019-04-28 14:19:49.000 118 33842.16 247.82 17109.69 88888.00 2019-04-28 14:19:50.000 118 33842.15 247.80 17109.72 37922.04 2019-04-28 14:19:51.000 118 33842.10 247.77 17109.70 88888.00 2019-04-28 14:19:52.000 118 33842.13 247.82 17109.71 88888.00 2019-04-28 14:19:53.000 118 33842.15 247.82 17109.72 88888.00 2019-04-28 14:19:54.000 118 33842.18 247.80 17109.71 88888.00 2019-04-28 14:19:55.000 118 33842.15 247.83 17109.72 37922.12 2019-04-28 14:19:56.000 118 33842.08 247.81 17109.74 88888.00 2019-04-28 14:19:57.000 118 33842.07 247.80 17109.72 88888.00 2019-04-28 14:19:58.000 118 33842.07 247.78 17109.71 88888.00 2019-04-28 14:19:59.000 118 33842.12 247.76 17109.70 88888.00 2019-04-28 14:20:00.000 118 33842.16 247.74 17109.70 37922.13 2019-04-28 14:20:01.000 118 33842.16 247.76 17109.71 88888.00 2019-04-28 14:20:02.000 118 33842.11 247.76 17109.72 88888.00 2019-04-28 14:20:03.000 118 33842.10 247.79 17109.74 88888.00 2019-04-28 14:20:04.000 118 33842.09 247.78 17109.74 88888.00 2019-04-28 14:20:05.000 118 33842.05 247.76 17109.73 37922.04 2019-04-28 14:20:06.000 118 33842.04 247.75 17109.73 88888.00 2019-04-28 14:20:07.000 118 33842.01 247.75 17109.71 88888.00 2019-04-28 14:20:08.000 118 33842.07 247.77 17109.74 88888.00 2019-04-28 14:20:09.000 118 33842.10 247.77 17109.76 88888.00 2019-04-28 14:20:10.000 118 33842.07 247.73 17109.72 37921.98 2019-04-28 14:20:11.000 118 33842.05 247.74 17109.67 88888.00 2019-04-28 14:20:12.000 118 33842.06 247.80 17109.69 88888.00 2019-04-28 14:20:13.000 118 33842.07 247.81 17109.77 88888.00 2019-04-28 14:20:14.000 118 33842.07 247.79 17109.76 88888.00 2019-04-28 14:20:15.000 118 33842.07 247.80 17109.73 37922.00 2019-04-28 14:20:16.000 118 33842.05 247.81 17109.70 88888.00 2019-04-28 14:20:17.000 118 33842.05 247.82 17109.68 88888.00 2019-04-28 14:20:18.000 118 33842.02 247.83 17109.72 88888.00 2019-04-28 14:20:19.000 118 33842.01 247.85 17109.69 88888.00 2019-04-28 14:20:20.000 118 33842.00 247.83 17109.66 37921.83 2019-04-28 14:20:21.000 118 33842.00 247.84 17109.67 88888.00 2019-04-28 14:20:22.000 118 33841.97 247.86 17109.66 88888.00 2019-04-28 14:20:23.000 118 33841.94 247.88 17109.65 88888.00 2019-04-28 14:20:24.000 118 33841.92 247.87 17109.60 88888.00 2019-04-28 14:20:25.000 118 33841.96 247.85 17109.65 37921.84 2019-04-28 14:20:26.000 118 33841.94 247.86 17109.67 88888.00 2019-04-28 14:20:27.000 118 33841.96 247.88 17109.64 88888.00 2019-04-28 14:20:28.000 118 33841.95 247.83 17109.64 88888.00 2019-04-28 14:20:29.000 118 33841.94 247.85 17109.67 88888.00 2019-04-28 14:20:30.000 118 33841.96 247.85 17109.70 37921.89 2019-04-28 14:20:31.000 118 33841.98 247.86 17109.68 88888.00 2019-04-28 14:20:32.000 118 33841.96 247.86 17109.70 88888.00 2019-04-28 14:20:33.000 118 33841.97 247.87 17109.71 88888.00 2019-04-28 14:20:34.000 118 33841.96 247.85 17109.69 88888.00 2019-04-28 14:20:35.000 118 33841.95 247.88 17109.76 37921.88 2019-04-28 14:20:36.000 118 33841.95 247.87 17109.73 88888.00 2019-04-28 14:20:37.000 118 33841.99 247.89 17109.68 88888.00 2019-04-28 14:20:38.000 118 33842.02 247.89 17109.71 88888.00 2019-04-28 14:20:39.000 118 33842.00 247.86 17109.76 88888.00 2019-04-28 14:20:40.000 118 33842.00 247.82 17109.75 37921.87 2019-04-28 14:20:41.000 118 33842.00 247.81 17109.71 88888.00 2019-04-28 14:20:42.000 118 33841.98 247.83 17109.67 88888.00 2019-04-28 14:20:43.000 118 33842.01 247.82 17109.65 88888.00 2019-04-28 14:20:44.000 118 33842.02 247.82 17109.71 88888.00 2019-04-28 14:20:45.000 118 33842.02 247.82 17109.71 37921.85 2019-04-28 14:20:46.000 118 33842.00 247.79 17109.71 88888.00 2019-04-28 14:20:47.000 118 33842.02 247.77 17109.69 88888.00 2019-04-28 14:20:48.000 118 33842.04 247.81 17109.71 88888.00 2019-04-28 14:20:49.000 118 33842.03 247.83 17109.69 88888.00 2019-04-28 14:20:50.000 118 33842.05 247.85 17109.71 37921.86 2019-04-28 14:20:51.000 118 33842.07 247.85 17109.68 88888.00 2019-04-28 14:20:52.000 118 33842.06 247.79 17109.69 88888.00 2019-04-28 14:20:53.000 118 33842.01 247.82 17109.71 88888.00 2019-04-28 14:20:54.000 118 33842.00 247.79 17109.67 88888.00 2019-04-28 14:20:55.000 118 33841.99 247.75 17109.69 37921.90 2019-04-28 14:20:56.000 118 33842.03 247.74 17109.70 88888.00 2019-04-28 14:20:57.000 118 33842.03 247.78 17109.71 88888.00 2019-04-28 14:20:58.000 118 33842.04 247.86 17109.72 88888.00 2019-04-28 14:20:59.000 118 33842.05 247.84 17109.72 88888.00 2019-04-28 14:21:00.000 118 33842.05 247.80 17109.70 37921.80 2019-04-28 14:21:01.000 118 33842.06 247.82 17109.67 88888.00 2019-04-28 14:21:02.000 118 33842.02 247.81 17109.64 88888.00 2019-04-28 14:21:03.000 118 33842.02 247.84 17109.62 88888.00 2019-04-28 14:21:04.000 118 33842.03 247.85 17109.61 88888.00 2019-04-28 14:21:05.000 118 33842.01 247.83 17109.62 37921.86 2019-04-28 14:21:06.000 118 33841.98 247.82 17109.65 88888.00 2019-04-28 14:21:07.000 118 33841.98 247.83 17109.64 88888.00 2019-04-28 14:21:08.000 118 33841.96 247.84 17109.62 88888.00 2019-04-28 14:21:09.000 118 33841.95 247.86 17109.65 88888.00 2019-04-28 14:21:10.000 118 33841.97 247.89 17109.65 37921.97 2019-04-28 14:21:11.000 118 33841.97 247.87 17109.66 88888.00 2019-04-28 14:21:12.000 118 33841.94 247.86 17109.64 88888.00 2019-04-28 14:21:13.000 118 33841.98 247.88 17109.64 88888.00 2019-04-28 14:21:14.000 118 33842.02 247.90 17109.68 88888.00 2019-04-28 14:21:15.000 118 33842.03 247.87 17109.70 37921.85 2019-04-28 14:21:16.000 118 33842.04 247.84 17109.66 88888.00 2019-04-28 14:21:17.000 118 33842.03 247.85 17109.64 88888.00 2019-04-28 14:21:18.000 118 33842.01 247.87 17109.68 88888.00 2019-04-28 14:21:19.000 118 33841.98 247.87 17109.67 88888.00 2019-04-28 14:21:20.000 118 33841.99 247.87 17109.70 37921.99 2019-04-28 14:21:21.000 118 33842.00 247.85 17109.71 88888.00 2019-04-28 14:21:22.000 118 33841.99 247.80 17109.68 88888.00 2019-04-28 14:21:23.000 118 33842.01 247.83 17109.71 88888.00 2019-04-28 14:21:24.000 118 33842.01 247.82 17109.69 88888.00 2019-04-28 14:21:25.000 118 33842.01 247.83 17109.67 37921.93 2019-04-28 14:21:26.000 118 33841.98 247.85 17109.65 88888.00 2019-04-28 14:21:27.000 118 33841.96 247.91 17109.66 88888.00 2019-04-28 14:21:28.000 118 33841.96 247.93 17109.67 88888.00 2019-04-28 14:21:29.000 118 33841.97 247.89 17109.65 88888.00 2019-04-28 14:21:30.000 118 33842.00 247.83 17109.68 37921.99 2019-04-28 14:21:31.000 118 33841.99 247.84 17109.65 88888.00 2019-04-28 14:21:32.000 118 33842.00 247.82 17109.64 88888.00 2019-04-28 14:21:33.000 118 33842.04 247.84 17109.64 88888.00 2019-04-28 14:21:34.000 118 33842.04 247.90 17109.64 88888.00 2019-04-28 14:21:35.000 118 33842.00 247.85 17109.65 37921.84 2019-04-28 14:21:36.000 118 33842.01 247.87 17109.62 88888.00 2019-04-28 14:21:37.000 118 33842.02 247.87 17109.60 88888.00 2019-04-28 14:21:38.000 118 33842.00 247.89 17109.63 88888.00 2019-04-28 14:21:39.000 118 33842.00 247.85 17109.69 88888.00 2019-04-28 14:21:40.000 118 33842.01 247.85 17109.69 37921.87 2019-04-28 14:21:41.000 118 33842.02 247.81 17109.69 88888.00 2019-04-28 14:21:42.000 118 33841.97 247.79 17109.69 88888.00 2019-04-28 14:21:43.000 118 33841.98 247.79 17109.67 88888.00 2019-04-28 14:21:44.000 118 33841.96 247.84 17109.63 88888.00 2019-04-28 14:21:45.000 118 33841.97 247.88 17109.61 37921.87 2019-04-28 14:21:46.000 118 33841.93 247.86 17109.67 88888.00 2019-04-28 14:21:47.000 118 33841.89 247.87 17109.67 88888.00 2019-04-28 14:21:48.000 118 33841.90 247.89 17109.64 88888.00 2019-04-28 14:21:49.000 118 33841.88 247.92 17109.66 88888.00 2019-04-28 14:21:50.000 118 33841.87 247.93 17109.68 37921.83 2019-04-28 14:21:51.000 118 33841.87 247.89 17109.69 88888.00 2019-04-28 14:21:52.000 118 33841.90 247.91 17109.70 88888.00 2019-04-28 14:21:53.000 118 33841.92 247.94 17109.71 88888.00 2019-04-28 14:21:54.000 118 33841.89 247.96 17109.73 88888.00 2019-04-28 14:21:55.000 118 33841.86 247.98 17109.70 37921.70 2019-04-28 14:21:56.000 118 33841.83 247.98 17109.67 88888.00 2019-04-28 14:21:57.000 118 33841.86 248.01 17109.69 88888.00 2019-04-28 14:21:58.000 118 33841.77 247.99 17109.66 88888.00 2019-04-28 14:21:59.000 118 33841.79 247.96 17109.69 88888.00 2019-04-28 14:22:00.000 118 33841.82 247.95 17109.68 37921.73 2019-04-28 14:22:01.000 118 33841.82 247.98 17109.68 88888.00 2019-04-28 14:22:02.000 118 33841.84 248.01 17109.64 88888.00 2019-04-28 14:22:03.000 118 33841.81 248.00 17109.65 88888.00 2019-04-28 14:22:04.000 118 33841.80 248.04 17109.69 88888.00 2019-04-28 14:22:05.000 118 33841.76 248.02 17109.67 37921.60 2019-04-28 14:22:06.000 118 33841.74 248.01 17109.65 88888.00 2019-04-28 14:22:07.000 118 33841.75 248.03 17109.68 88888.00 2019-04-28 14:22:08.000 118 33841.75 248.06 17109.68 88888.00 2019-04-28 14:22:09.000 118 33841.75 248.03 17109.66 88888.00 2019-04-28 14:22:10.000 118 33841.75 248.01 17109.66 37921.72 2019-04-28 14:22:11.000 118 33841.71 248.00 17109.66 88888.00 2019-04-28 14:22:12.000 118 33841.74 247.99 17109.60 88888.00 2019-04-28 14:22:13.000 118 33841.74 248.04 17109.63 88888.00 2019-04-28 14:22:14.000 118 33841.75 248.05 17109.67 88888.00 2019-04-28 14:22:15.000 118 33841.69 248.03 17109.66 37921.56 2019-04-28 14:22:16.000 118 33841.70 248.02 17109.63 88888.00 2019-04-28 14:22:17.000 118 33841.73 248.05 17109.62 88888.00 2019-04-28 14:22:18.000 118 33841.71 248.06 17109.63 88888.00 2019-04-28 14:22:19.000 118 33841.71 248.04 17109.65 88888.00 2019-04-28 14:22:20.000 118 33841.66 248.02 17109.64 37921.62 2019-04-28 14:22:21.000 118 33841.65 248.00 17109.61 88888.00 2019-04-28 14:22:22.000 118 33841.67 248.06 17109.57 88888.00 2019-04-28 14:22:23.000 118 33841.65 248.04 17109.62 88888.00 2019-04-28 14:22:24.000 118 33841.66 248.08 17109.63 88888.00 2019-04-28 14:22:25.000 118 33841.69 248.09 17109.64 37921.65 2019-04-28 14:22:26.000 118 33841.71 248.10 17109.66 88888.00 2019-04-28 14:22:27.000 118 33841.71 248.09 17109.66 88888.00 2019-04-28 14:22:28.000 118 33841.73 248.08 17109.66 88888.00 2019-04-28 14:22:29.000 118 33841.72 248.07 17109.69 88888.00 2019-04-28 14:22:30.000 118 33841.70 248.04 17109.66 37921.52 2019-04-28 14:22:31.000 118 33841.72 248.07 17109.68 88888.00 2019-04-28 14:22:32.000 118 33841.71 248.09 17109.67 88888.00 2019-04-28 14:22:33.000 118 33841.66 248.06 17109.64 88888.00 2019-04-28 14:22:34.000 118 33841.69 248.07 17109.62 88888.00 2019-04-28 14:22:35.000 118 33841.73 248.07 17109.59 37921.50 2019-04-28 14:22:36.000 118 33841.73 248.11 17109.64 88888.00 2019-04-28 14:22:37.000 118 33841.70 248.15 17109.64 88888.00 2019-04-28 14:22:38.000 118 33841.69 248.11 17109.64 88888.00 2019-04-28 14:22:39.000 118 33841.74 248.09 17109.61 88888.00 2019-04-28 14:22:40.000 118 33841.71 248.09 17109.64 37921.52 2019-04-28 14:22:41.000 118 33841.70 248.14 17109.63 88888.00 2019-04-28 14:22:42.000 118 33841.70 248.12 17109.63 88888.00 2019-04-28 14:22:43.000 118 33841.65 248.10 17109.64 88888.00 2019-04-28 14:22:44.000 118 33841.69 248.12 17109.64 88888.00 2019-04-28 14:22:45.000 118 33841.71 248.15 17109.62 37921.50 2019-04-28 14:22:46.000 118 33841.68 248.14 17109.57 88888.00 2019-04-28 14:22:47.000 118 33841.69 248.12 17109.58 88888.00 2019-04-28 14:22:48.000 118 33841.65 248.17 17109.62 88888.00 2019-04-28 14:22:49.000 118 33841.64 248.16 17109.62 88888.00 2019-04-28 14:22:50.000 118 33841.67 248.13 17109.64 37921.61 2019-04-28 14:22:51.000 118 33841.67 248.14 17109.63 88888.00 2019-04-28 14:22:52.000 118 33841.64 248.13 17109.63 88888.00 2019-04-28 14:22:53.000 118 33841.64 248.11 17109.60 88888.00 2019-04-28 14:22:54.000 118 33841.65 248.14 17109.60 88888.00 2019-04-28 14:22:55.000 118 33841.64 248.15 17109.60 37921.52 2019-04-28 14:22:56.000 118 33841.67 248.15 17109.62 88888.00 2019-04-28 14:22:57.000 118 33841.61 248.15 17109.62 88888.00 2019-04-28 14:22:58.000 118 33841.59 248.15 17109.60 88888.00 2019-04-28 14:22:59.000 118 33841.59 248.14 17109.59 88888.00 2019-04-28 14:23:00.000 118 33841.60 248.12 17109.60 37921.51 2019-04-28 14:23:01.000 118 33841.62 248.16 17109.61 88888.00 2019-04-28 14:23:02.000 118 33841.61 248.15 17109.65 88888.00 2019-04-28 14:23:03.000 118 33841.61 248.14 17109.64 88888.00 2019-04-28 14:23:04.000 118 33841.63 248.17 17109.63 88888.00 2019-04-28 14:23:05.000 118 33841.59 248.18 17109.57 37921.60 2019-04-28 14:23:06.000 118 33841.56 248.15 17109.55 88888.00 2019-04-28 14:23:07.000 118 33841.54 248.17 17109.58 88888.00 2019-04-28 14:23:08.000 118 33841.55 248.20 17109.60 88888.00 2019-04-28 14:23:09.000 118 33841.52 248.24 17109.64 88888.00 2019-04-28 14:23:10.000 118 33841.52 248.24 17109.60 37921.50 2019-04-28 14:23:11.000 118 33841.53 248.25 17109.64 88888.00 2019-04-28 14:23:12.000 118 33841.50 248.27 17109.65 88888.00 2019-04-28 14:23:13.000 118 33841.49 248.22 17109.60 88888.00 2019-04-28 14:23:14.000 118 33841.53 248.21 17109.64 88888.00 2019-04-28 14:23:15.000 118 33841.54 248.21 17109.63 37921.44 2019-04-28 14:23:16.000 118 33841.54 248.23 17109.63 88888.00 2019-04-28 14:23:17.000 118 33841.57 248.23 17109.63 88888.00 2019-04-28 14:23:18.000 118 33841.57 248.21 17109.61 88888.00 2019-04-28 14:23:19.000 118 33841.60 248.22 17109.58 88888.00 2019-04-28 14:23:20.000 118 33841.61 248.21 17109.59 37921.55 2019-04-28 14:23:21.000 118 33841.61 248.21 17109.59 88888.00 2019-04-28 14:23:22.000 118 33841.60 248.28 17109.63 88888.00 2019-04-28 14:23:23.000 118 33841.59 248.25 17109.66 88888.00 2019-04-28 14:23:24.000 118 33841.62 248.24 17109.65 88888.00 2019-04-28 14:23:25.000 118 33841.63 248.26 17109.64 37921.39 2019-04-28 14:23:26.000 118 33841.62 248.21 17109.60 88888.00 2019-04-28 14:23:27.000 118 33841.61 248.25 17109.59 88888.00 2019-04-28 14:23:28.000 118 33841.60 248.23 17109.62 88888.00 2019-04-28 14:23:29.000 118 33841.58 248.24 17109.60 88888.00 2019-04-28 14:23:30.000 118 33841.59 248.25 17109.64 37921.44 2019-04-28 14:23:31.000 118 33841.59 248.26 17109.62 88888.00 2019-04-28 14:23:32.000 118 33841.60 248.25 17109.59 88888.00 2019-04-28 14:23:33.000 118 33841.64 248.26 17109.60 88888.00 2019-04-28 14:23:34.000 118 33841.64 248.25 17109.61 88888.00 2019-04-28 14:23:35.000 118 33841.65 248.23 17109.60 37921.50 2019-04-28 14:23:36.000 118 33841.66 248.22 17109.62 88888.00 2019-04-28 14:23:37.000 118 33841.65 248.22 17109.61 88888.00 2019-04-28 14:23:38.000 118 33841.64 248.23 17109.63 88888.00 2019-04-28 14:23:39.000 118 33841.65 248.24 17109.63 88888.00 2019-04-28 14:23:40.000 118 33841.65 248.29 17109.60 37921.54 2019-04-28 14:23:41.000 118 33841.65 248.32 17109.58 88888.00 2019-04-28 14:23:42.000 118 33841.67 248.32 17109.60 88888.00 2019-04-28 14:23:43.000 118 33841.69 248.30 17109.60 88888.00 2019-04-28 14:23:44.000 118 33841.67 248.31 17109.57 88888.00 2019-04-28 14:23:45.000 118 33841.66 248.31 17109.58 37921.55 2019-04-28 14:23:46.000 118 33841.63 248.28 17109.63 88888.00 2019-04-28 14:23:47.000 118 33841.64 248.29 17109.64 88888.00 2019-04-28 14:23:48.000 118 33841.67 248.31 17109.56 88888.00 2019-04-28 14:23:49.000 118 33841.68 248.31 17109.56 88888.00 2019-04-28 14:23:50.000 118 33841.66 248.33 17109.59 37921.55 2019-04-28 14:23:51.000 118 33841.66 248.31 17109.58 88888.00 2019-04-28 14:23:52.000 118 33841.69 248.29 17109.57 88888.00 2019-04-28 14:23:53.000 118 33841.70 248.28 17109.55 88888.00 2019-04-28 14:23:54.000 118 33841.69 248.24 17109.55 88888.00 2019-04-28 14:23:55.000 118 33841.65 248.23 17109.50 37921.57 2019-04-28 14:23:56.000 118 33841.65 248.24 17109.57 88888.00 2019-04-28 14:23:57.000 118 33841.65 248.23 17109.59 88888.00 2019-04-28 14:23:58.000 118 33841.64 248.22 17109.57 88888.00 2019-04-28 14:23:59.000 118 33841.64 248.24 17109.60 88888.00 2019-04-28 14:24:00.000 118 33841.65 248.23 17109.59 37921.49 2019-04-28 14:24:01.000 118 33841.63 248.23 17109.57 88888.00 2019-04-28 14:24:02.000 118 33841.65 248.21 17109.55 88888.00 2019-04-28 14:24:03.000 118 33841.71 248.26 17109.58 88888.00 2019-04-28 14:24:04.000 118 33841.70 248.29 17109.58 88888.00 2019-04-28 14:24:05.000 118 33841.73 248.24 17109.59 37921.56 2019-04-28 14:24:06.000 118 33841.74 248.14 17109.58 88888.00 2019-04-28 14:24:07.000 118 33841.72 248.14 17109.55 88888.00 2019-04-28 14:24:08.000 118 33841.71 248.16 17109.55 88888.00 2019-04-28 14:24:09.000 118 33841.72 248.19 17109.57 88888.00 2019-04-28 14:24:10.000 118 33841.70 248.18 17109.58 37921.47 2019-04-28 14:24:11.000 118 33841.73 248.19 17109.62 88888.00 2019-04-28 14:24:12.000 118 33841.73 248.16 17109.57 88888.00 2019-04-28 14:24:13.000 118 33841.71 248.23 17109.56 88888.00 2019-04-28 14:24:14.000 118 33841.73 248.25 17109.56 88888.00 2019-04-28 14:24:15.000 118 33841.77 248.24 17109.55 37921.64 2019-04-28 14:24:16.000 118 33841.74 248.23 17109.52 88888.00 2019-04-28 14:24:17.000 118 33841.74 248.21 17109.51 88888.00 2019-04-28 14:24:18.000 118 33841.75 248.21 17109.48 88888.00 2019-04-28 14:24:19.000 118 33841.77 248.21 17109.45 88888.00 2019-04-28 14:24:20.000 118 33841.78 248.22 17109.52 37921.60 2019-04-28 14:24:21.000 118 33841.81 248.20 17109.52 88888.00 2019-04-28 14:24:22.000 118 33841.83 248.20 17109.47 88888.00 2019-04-28 14:24:23.000 118 33841.81 248.21 17109.47 88888.00 2019-04-28 14:24:24.000 118 33841.79 248.21 17109.50 88888.00 2019-04-28 14:24:25.000 118 33841.82 248.21 17109.49 37921.56 2019-04-28 14:24:26.000 118 33841.79 248.24 17109.47 88888.00 2019-04-28 14:24:27.000 118 33841.75 248.21 17109.44 88888.00 2019-04-28 14:24:28.000 118 33841.78 248.20 17109.44 88888.00 2019-04-28 14:24:29.000 118 33841.80 248.19 17109.47 88888.00 2019-04-28 14:24:30.000 118 33841.78 248.22 17109.48 37921.69 2019-04-28 14:24:31.000 118 33841.80 248.21 17109.49 88888.00 2019-04-28 14:24:32.000 118 33841.83 248.19 17109.48 88888.00 2019-04-28 14:24:33.000 118 33841.81 248.20 17109.45 88888.00 2019-04-28 14:24:34.000 118 33841.80 248.21 17109.51 88888.00 2019-04-28 14:24:35.000 118 33841.80 248.23 17109.49 37921.65 2019-04-28 14:24:36.000 118 33841.81 248.19 17109.53 88888.00 2019-04-28 14:24:37.000 118 33841.79 248.19 17109.50 88888.00 2019-04-28 14:24:38.000 118 33841.81 248.19 17109.51 88888.00 2019-04-28 14:24:39.000 118 33841.80 248.18 17109.48 88888.00 2019-04-28 14:24:40.000 118 33841.81 248.15 17109.53 37921.69 2019-04-28 14:24:41.000 118 33841.83 248.18 17109.48 88888.00 2019-04-28 14:24:42.000 118 33841.86 248.19 17109.49 88888.00 2019-04-28 14:24:43.000 118 33841.88 248.20 17109.52 88888.00 2019-04-28 14:24:44.000 118 33841.89 248.25 17109.56 88888.00 2019-04-28 14:24:45.000 118 33841.93 248.23 17109.51 37921.66 2019-04-28 14:24:46.000 118 33841.91 248.19 17109.47 88888.00 2019-04-28 14:24:47.000 118 33841.95 248.20 17109.52 88888.00 2019-04-28 14:24:48.000 118 33842.00 248.20 17109.49 88888.00 2019-04-28 14:24:49.000 118 33841.98 248.17 17109.48 88888.00 2019-04-28 14:24:50.000 118 33841.99 248.20 17109.53 37921.67 2019-04-28 14:24:51.000 118 33841.97 248.19 17109.51 88888.00 2019-04-28 14:24:52.000 118 33841.97 248.21 17109.49 88888.00 2019-04-28 14:24:53.000 118 33841.98 248.21 17109.49 88888.00 2019-04-28 14:24:54.000 118 33841.99 248.21 17109.49 88888.00 2019-04-28 14:24:55.000 118 33841.98 248.19 17109.49 37921.65 2019-04-28 14:24:56.000 118 33841.99 248.16 17109.51 88888.00 2019-04-28 14:24:57.000 118 33841.98 248.16 17109.50 88888.00 2019-04-28 14:24:58.000 118 33841.97 248.15 17109.46 88888.00 2019-04-28 14:24:59.000 118 33841.96 248.19 17109.50 88888.00 2019-04-28 14:25:00.000 118 33841.96 248.19 17109.48 37921.67 2019-04-28 14:25:01.000 118 33842.00 248.20 17109.49 88888.00 2019-04-28 14:25:02.000 118 33842.01 248.25 17109.54 88888.00 2019-04-28 14:25:03.000 118 33841.99 248.20 17109.53 88888.00 2019-04-28 14:25:04.000 118 33841.98 248.18 17109.52 88888.00 2019-04-28 14:25:05.000 118 33842.02 248.18 17109.52 37921.74 2019-04-28 14:25:06.000 118 33842.01 248.26 17109.52 88888.00 2019-04-28 14:25:07.000 118 33842.04 248.29 17109.53 88888.00 2019-04-28 14:25:08.000 118 33842.06 248.27 17109.50 88888.00 2019-04-28 14:25:09.000 118 33842.04 248.25 17109.46 88888.00 2019-04-28 14:25:10.000 118 33842.01 248.22 17109.48 37921.78 2019-04-28 14:25:11.000 118 33841.98 248.20 17109.47 88888.00 2019-04-28 14:25:12.000 118 33841.98 248.20 17109.48 88888.00 2019-04-28 14:25:13.000 118 33841.96 248.20 17109.52 88888.00 2019-04-28 14:25:14.000 118 33841.97 248.18 17109.51 88888.00 2019-04-28 14:25:15.000 118 33842.02 248.22 17109.50 37921.65 2019-04-28 14:25:16.000 118 33842.00 248.25 17109.51 88888.00 2019-04-28 14:25:17.000 118 33842.02 248.23 17109.50 88888.00 2019-04-28 14:25:18.000 118 33842.02 248.19 17109.46 88888.00 2019-04-28 14:25:19.000 118 33842.02 248.17 17109.44 88888.00 2019-04-28 14:25:20.000 118 33842.05 248.14 17109.46 37921.74 2019-04-28 14:25:21.000 118 33842.01 248.18 17109.47 88888.00 2019-04-28 14:25:22.000 118 33841.96 248.17 17109.44 88888.00 2019-04-28 14:25:23.000 118 33841.97 248.11 17109.44 88888.00 2019-04-28 14:25:24.000 118 33842.02 248.11 17109.47 88888.00 2019-04-28 14:25:25.000 118 33842.03 248.11 17109.48 37921.85 2019-04-28 14:25:26.000 118 33842.04 248.10 17109.47 88888.00 2019-04-28 14:25:27.000 118 33842.06 248.12 17109.45 88888.00 2019-04-28 14:25:28.000 118 33842.04 248.08 17109.49 88888.00 2019-04-28 14:25:29.000 118 33841.99 248.05 17109.49 88888.00 2019-04-28 14:25:30.000 118 33842.00 248.05 17109.48 37921.73 2019-04-28 14:25:31.000 118 33842.06 248.11 17109.50 88888.00 2019-04-28 14:25:32.000 118 33842.06 248.10 17109.50 88888.00 2019-04-28 14:25:33.000 118 33842.04 248.08 17109.50 88888.00 2019-04-28 14:25:34.000 118 33842.04 248.10 17109.46 88888.00 2019-04-28 14:25:35.000 118 33842.05 248.09 17109.44 37921.80 2019-04-28 14:25:36.000 118 33842.05 248.06 17109.45 88888.00 2019-04-28 14:25:37.000 118 33842.08 248.04 17109.51 88888.00 2019-04-28 14:25:38.000 118 33842.07 248.02 17109.51 88888.00 2019-04-28 14:25:39.000 118 33842.07 248.01 17109.51 88888.00 2019-04-28 14:25:40.000 118 33842.09 248.04 17109.49 37921.76 2019-04-28 14:25:41.000 118 33842.05 248.07 17109.49 88888.00 2019-04-28 14:25:42.000 118 33842.04 248.06 17109.49 88888.00 2019-04-28 14:25:43.000 118 33842.06 248.07 17109.47 88888.00 2019-04-28 14:25:44.000 118 33842.06 248.02 17109.46 88888.00 2019-04-28 14:25:45.000 118 33842.09 247.99 17109.46 37921.76 2019-04-28 14:25:46.000 118 33842.10 248.02 17109.50 88888.00 2019-04-28 14:25:47.000 118 33842.09 248.00 17109.48 88888.00 2019-04-28 14:25:48.000 118 33842.10 248.04 17109.45 88888.00 2019-04-28 14:25:49.000 118 33842.04 248.05 17109.45 88888.00 2019-04-28 14:25:50.000 118 33842.03 248.05 17109.44 37921.77 2019-04-28 14:25:51.000 118 33842.03 248.02 17109.48 88888.00 2019-04-28 14:25:52.000 118 33842.03 248.00 17109.46 88888.00 2019-04-28 14:25:53.000 118 33842.04 248.02 17109.42 88888.00 2019-04-28 14:25:54.000 118 33842.04 248.00 17109.42 88888.00 2019-04-28 14:25:55.000 118 33842.04 247.99 17109.38 37921.88 2019-04-28 14:25:56.000 118 33842.06 247.97 17109.38 88888.00 2019-04-28 14:25:57.000 118 33842.06 247.96 17109.41 88888.00 2019-04-28 14:25:58.000 118 33842.05 247.94 17109.42 88888.00 2019-04-28 14:25:59.000 118 33842.00 247.95 17109.46 88888.00 2019-04-28 14:26:00.000 118 33841.98 247.93 17109.43 37921.78 2019-04-28 14:26:01.000 118 33842.00 247.98 17109.45 88888.00 2019-04-28 14:26:02.000 118 33842.00 247.97 17109.42 88888.00 2019-04-28 14:26:03.000 118 33841.99 247.97 17109.36 88888.00 2019-04-28 14:26:04.000 118 33842.02 247.96 17109.42 88888.00 2019-04-28 14:26:05.000 118 33842.05 247.98 17109.45 37921.78 2019-04-28 14:26:06.000 118 33842.01 247.99 17109.44 88888.00 2019-04-28 14:26:07.000 118 33841.98 247.96 17109.45 88888.00 2019-04-28 14:26:08.000 118 33841.97 247.97 17109.47 88888.00 2019-04-28 14:26:09.000 118 33841.98 248.00 17109.47 88888.00 2019-04-28 14:26:10.000 118 33841.94 247.97 17109.45 37921.76 2019-04-28 14:26:11.000 118 33841.93 247.97 17109.40 88888.00 2019-04-28 14:26:12.000 118 33841.91 247.94 17109.43 88888.00 2019-04-28 14:26:13.000 118 33841.90 247.96 17109.43 88888.00 2019-04-28 14:26:14.000 118 33841.86 247.99 17109.40 88888.00 2019-04-28 14:26:15.000 118 33841.91 248.00 17109.42 37921.70 2019-04-28 14:26:16.000 118 33841.89 247.99 17109.42 88888.00 2019-04-28 14:26:17.000 118 33841.84 248.00 17109.41 88888.00 2019-04-28 14:26:18.000 118 33841.86 247.99 17109.38 88888.00 2019-04-28 14:26:19.000 118 33841.85 247.98 17109.42 88888.00 2019-04-28 14:26:20.000 118 33841.83 248.01 17109.41 37921.63 2019-04-28 14:26:21.000 118 33841.87 247.99 17109.41 88888.00 2019-04-28 14:26:22.000 118 33841.84 248.03 17109.41 88888.00 2019-04-28 14:26:23.000 118 33841.80 248.02 17109.42 88888.00 2019-04-28 14:26:24.000 118 33841.82 248.00 17109.43 88888.00 2019-04-28 14:26:25.000 118 33841.82 247.99 17109.41 37921.70 2019-04-28 14:26:26.000 118 33841.79 247.97 17109.44 88888.00 2019-04-28 14:26:27.000 118 33841.78 247.98 17109.41 88888.00 2019-04-28 14:26:28.000 118 33841.78 247.99 17109.45 88888.00 2019-04-28 14:26:29.000 118 33841.77 248.01 17109.45 88888.00 2019-04-28 14:26:30.000 118 33841.72 247.97 17109.44 37921.55 2019-04-28 14:26:31.000 118 33841.72 247.98 17109.46 88888.00 2019-04-28 14:26:32.000 118 33841.74 247.97 17109.45 88888.00 2019-04-28 14:26:33.000 118 33841.74 247.97 17109.44 88888.00 2019-04-28 14:26:34.000 118 33841.73 247.92 17109.43 88888.00 2019-04-28 14:26:35.000 118 33841.73 247.91 17109.42 37921.49 2019-04-28 14:26:36.000 118 33841.72 247.90 17109.42 88888.00 2019-04-28 14:26:37.000 118 33841.69 247.92 17109.42 88888.00 2019-04-28 14:26:38.000 118 33841.67 247.99 17109.41 88888.00 2019-04-28 14:26:39.000 118 33841.68 247.99 17109.41 88888.00 2019-04-28 14:26:40.000 118 33841.68 247.98 17109.47 37921.53 2019-04-28 14:26:41.000 118 33841.65 248.01 17109.46 88888.00 2019-04-28 14:26:42.000 118 33841.60 248.02 17109.46 88888.00 2019-04-28 14:26:43.000 118 33841.60 248.01 17109.47 88888.00 2019-04-28 14:26:44.000 118 33841.65 248.00 17109.47 88888.00 2019-04-28 14:26:45.000 118 33841.64 247.97 17109.46 37921.43 2019-04-28 14:26:46.000 118 33841.61 247.97 17109.46 88888.00 2019-04-28 14:26:47.000 118 33841.59 248.00 17109.46 88888.00 2019-04-28 14:26:48.000 118 33841.61 247.99 17109.45 88888.00 2019-04-28 14:26:49.000 118 33841.60 247.95 17109.46 88888.00 2019-04-28 14:26:50.000 118 33841.59 247.97 17109.43 37921.47 2019-04-28 14:26:51.000 118 33841.60 247.97 17109.45 88888.00 2019-04-28 14:26:52.000 118 33841.59 247.98 17109.44 88888.00 2019-04-28 14:26:53.000 118 33841.62 247.99 17109.41 88888.00 2019-04-28 14:26:54.000 118 33841.59 248.00 17109.38 88888.00 2019-04-28 14:26:55.000 118 33841.59 247.99 17109.41 37921.36 2019-04-28 14:26:56.000 118 33841.59 247.98 17109.40 88888.00 2019-04-28 14:26:57.000 118 33841.66 248.00 17109.34 88888.00 2019-04-28 14:26:58.000 118 33841.66 248.02 17109.42 88888.00 2019-04-28 14:26:59.000 118 33841.66 248.07 17109.44 88888.00 2019-04-28 14:27:00.000 118 33841.64 248.12 17109.40 37921.41 2019-04-28 14:27:01.000 118 33841.65 248.13 17109.43 88888.00 2019-04-28 14:27:02.000 118 33841.62 248.08 17109.40 88888.00 2019-04-28 14:27:03.000 118 33841.61 248.03 17109.35 88888.00 2019-04-28 14:27:04.000 118 33841.60 247.99 17109.39 88888.00 2019-04-28 14:27:05.000 118 33841.63 248.02 17109.40 37921.43 2019-04-28 14:27:06.000 118 33841.63 248.06 17109.41 88888.00 2019-04-28 14:27:07.000 118 33841.61 248.07 17109.45 88888.00 2019-04-28 14:27:08.000 118 33841.60 248.05 17109.46 88888.00 2019-04-28 14:27:09.000 118 33841.63 248.07 17109.49 88888.00 2019-04-28 14:27:10.000 118 33841.60 248.05 17109.42 37921.45 2019-04-28 14:27:11.000 118 33841.61 248.07 17109.43 88888.00 2019-04-28 14:27:12.000 118 33841.62 248.05 17109.44 88888.00 2019-04-28 14:27:13.000 118 33841.61 248.06 17109.46 88888.00 2019-04-28 14:27:14.000 118 33841.60 248.07 17109.44 88888.00 2019-04-28 14:27:15.000 118 33841.62 248.11 17109.43 37921.48 2019-04-28 14:27:16.000 118 33841.63 248.14 17109.42 88888.00 2019-04-28 14:27:17.000 118 33841.65 248.12 17109.44 88888.00 2019-04-28 14:27:18.000 118 33841.64 248.11 17109.45 88888.00 2019-04-28 14:27:19.000 118 33841.65 248.11 17109.45 88888.00 2019-04-28 14:27:20.000 118 33841.63 248.12 17109.47 37921.39 2019-04-28 14:27:21.000 118 33841.62 248.12 17109.48 88888.00 2019-04-28 14:27:22.000 118 33841.60 248.11 17109.47 88888.00 2019-04-28 14:27:23.000 118 33841.61 248.08 17109.44 88888.00 2019-04-28 14:27:24.000 118 33841.60 248.08 17109.46 88888.00 2019-04-28 14:27:25.000 118 33841.57 248.14 17109.45 37921.40 2019-04-28 14:27:26.000 118 33841.56 248.15 17109.47 88888.00 2019-04-28 14:27:27.000 118 33841.55 248.14 17109.48 88888.00 2019-04-28 14:27:28.000 118 33841.56 248.11 17109.48 88888.00 2019-04-28 14:27:29.000 118 33841.55 248.08 17109.46 88888.00 2019-04-28 14:27:30.000 118 33841.54 248.10 17109.46 37921.34 2019-04-28 14:27:31.000 118 33841.49 248.15 17109.44 88888.00 2019-04-28 14:27:32.000 118 33841.53 248.16 17109.49 88888.00 2019-04-28 14:27:33.000 118 33841.53 248.17 17109.49 88888.00 2019-04-28 14:27:34.000 118 33841.52 248.20 17109.47 88888.00 2019-04-28 14:27:35.000 118 33841.51 248.16 17109.43 37921.32 2019-04-28 14:27:36.000 118 33841.49 248.09 17109.44 88888.00 2019-04-28 14:27:37.000 118 33841.49 248.14 17109.40 88888.00 2019-04-28 14:27:38.000 118 33841.48 248.13 17109.38 88888.00 2019-04-28 14:27:39.000 118 33841.49 248.19 17109.41 88888.00 2019-04-28 14:27:40.000 118 33841.49 248.20 17109.39 37921.33 2019-04-28 14:27:41.000 118 33841.48 248.19 17109.39 88888.00 2019-04-28 14:27:42.000 118 33841.50 248.16 17109.40 88888.00 2019-04-28 14:27:43.000 118 33841.49 248.16 17109.42 88888.00 2019-04-28 14:27:44.000 118 33841.48 248.18 17109.47 88888.00 2019-04-28 14:27:45.000 118 33841.48 248.19 17109.49 37921.35 2019-04-28 14:27:46.000 118 33841.51 248.18 17109.47 88888.00 2019-04-28 14:27:47.000 118 33841.52 248.19 17109.49 88888.00 2019-04-28 14:27:48.000 118 33841.49 248.18 17109.48 88888.00 2019-04-28 14:27:49.000 118 33841.47 248.20 17109.48 88888.00 2019-04-28 14:27:50.000 118 33841.49 248.18 17109.46 37921.33 2019-04-28 14:27:51.000 118 33841.51 248.20 17109.49 88888.00 2019-04-28 14:27:52.000 118 33841.52 248.16 17109.50 88888.00 2019-04-28 14:27:53.000 118 33841.56 248.15 17109.47 88888.00 2019-04-28 14:27:54.000 118 33841.55 248.17 17109.46 88888.00 2019-04-28 14:27:55.000 118 33841.58 248.24 17109.47 37921.45 2019-04-28 14:27:56.000 118 33841.58 248.28 17109.49 88888.00 2019-04-28 14:27:57.000 118 33841.52 248.22 17109.47 88888.00 2019-04-28 14:27:58.000 118 33841.57 248.20 17109.48 88888.00 2019-04-28 14:27:59.000 118 33841.58 248.17 17109.47 88888.00 2019-04-28 14:28:00.000 118 33841.54 248.20 17109.46 37921.48 2019-04-28 14:28:01.000 118 33841.49 248.25 17109.48 88888.00 2019-04-28 14:28:02.000 118 33841.57 248.23 17109.49 88888.00 2019-04-28 14:28:03.000 118 33841.54 248.21 17109.50 88888.00 2019-04-28 14:28:04.000 118 33841.54 248.21 17109.52 88888.00 2019-04-28 14:28:05.000 118 33841.59 248.21 17109.52 37921.42 2019-04-28 14:28:06.000 118 33841.58 248.23 17109.51 88888.00 2019-04-28 14:28:07.000 118 33841.54 248.27 17109.49 88888.00 2019-04-28 14:28:08.000 118 33841.53 248.25 17109.49 88888.00 2019-04-28 14:28:09.000 118 33841.55 248.25 17109.51 88888.00 2019-04-28 14:28:10.000 118 33841.54 248.25 17109.50 37921.42 2019-04-28 14:28:11.000 118 33841.52 248.23 17109.48 88888.00 2019-04-28 14:28:12.000 118 33841.50 248.24 17109.46 88888.00 2019-04-28 14:28:13.000 118 33841.52 248.27 17109.43 88888.00 2019-04-28 14:28:14.000 118 33841.54 248.25 17109.46 88888.00 2019-04-28 14:28:15.000 118 33841.52 248.27 17109.44 37921.28 2019-04-28 14:28:16.000 118 33841.52 248.27 17109.44 88888.00 2019-04-28 14:28:17.000 118 33841.53 248.28 17109.45 88888.00 2019-04-28 14:28:18.000 118 33841.51 248.30 17109.45 88888.00 2019-04-28 14:28:19.000 118 33841.50 248.27 17109.46 88888.00 2019-04-28 14:28:20.000 118 33841.48 248.23 17109.48 37921.45 2019-04-28 14:28:21.000 118 33841.48 248.23 17109.50 88888.00 2019-04-28 14:28:22.000 118 33841.49 248.22 17109.46 88888.00 2019-04-28 14:28:23.000 118 33841.48 248.26 17109.47 88888.00 2019-04-28 14:28:24.000 118 33841.49 248.29 17109.52 88888.00 2019-04-28 14:28:25.000 118 33841.47 248.26 17109.49 37921.32 2019-04-28 14:28:26.000 118 33841.46 248.27 17109.43 88888.00 2019-04-28 14:28:27.000 118 33841.42 248.28 17109.44 88888.00 2019-04-28 14:28:28.000 118 33841.38 248.29 17109.44 88888.00 2019-04-28 14:28:29.000 118 33841.42 248.30 17109.42 88888.00 2019-04-28 14:28:30.000 118 33841.44 248.29 17109.46 37921.35 2019-04-28 14:28:31.000 118 33841.41 248.24 17109.43 88888.00 2019-04-28 14:28:32.000 118 33841.37 248.24 17109.40 88888.00 2019-04-28 14:28:33.000 118 33841.39 248.28 17109.43 88888.00 2019-04-28 14:28:34.000 118 33841.40 248.27 17109.44 88888.00 2019-04-28 14:28:35.000 118 33841.38 248.30 17109.45 37921.31 2019-04-28 14:28:36.000 118 33841.35 248.24 17109.37 88888.00 2019-04-28 14:28:37.000 118 33841.31 248.25 17109.35 88888.00 2019-04-28 14:28:38.000 118 33841.32 248.23 17109.36 88888.00 2019-04-28 14:28:39.000 118 33841.34 248.27 17109.39 88888.00 2019-04-28 14:28:40.000 118 33841.34 248.29 17109.42 37921.20 2019-04-28 14:28:41.000 118 33841.33 248.28 17109.44 88888.00 2019-04-28 14:28:42.000 118 33841.34 248.26 17109.44 88888.00 2019-04-28 14:28:43.000 118 33841.31 248.30 17109.46 88888.00 2019-04-28 14:28:44.000 118 33841.29 248.34 17109.42 88888.00 2019-04-28 14:28:45.000 118 33841.27 248.34 17109.44 37921.26 2019-04-28 14:28:46.000 118 33841.24 248.30 17109.45 88888.00 2019-04-28 14:28:47.000 118 33841.22 248.26 17109.44 88888.00 2019-04-28 14:28:48.000 118 33841.21 248.26 17109.44 88888.00 2019-04-28 14:28:49.000 118 33841.17 248.25 17109.46 88888.00 2019-04-28 14:28:50.000 118 33841.18 248.27 17109.49 37921.10 2019-04-28 14:28:51.000 118 33841.18 248.31 17109.48 88888.00 2019-04-28 14:28:52.000 118 33841.16 248.32 17109.47 88888.00 2019-04-28 14:28:53.000 118 33841.14 248.33 17109.47 88888.00 2019-04-28 14:28:54.000 118 33841.15 248.32 17109.49 88888.00 2019-04-28 14:28:55.000 118 33841.17 248.35 17109.50 37921.00 2019-04-28 14:28:56.000 118 33841.14 248.33 17109.48 88888.00 2019-04-28 14:28:57.000 118 33841.17 248.34 17109.48 88888.00 2019-04-28 14:28:58.000 118 33841.16 248.38 17109.42 88888.00 2019-04-28 14:28:59.000 118 33841.17 248.33 17109.39 88888.00 2019-04-28 14:29:00.000 118 33841.13 248.35 17109.45 37920.98 2019-04-28 14:29:01.000 118 33841.12 248.36 17109.46 88888.00 2019-04-28 14:29:02.000 118 33841.13 248.36 17109.46 88888.00 2019-04-28 14:29:03.000 118 33841.09 248.36 17109.44 88888.00 2019-04-28 14:29:04.000 118 33841.09 248.34 17109.42 88888.00 2019-04-28 14:29:05.000 118 33841.12 248.32 17109.44 37921.05 2019-04-28 14:29:06.000 118 33841.13 248.37 17109.44 88888.00 2019-04-28 14:29:07.000 118 33841.09 248.32 17109.40 88888.00 2019-04-28 14:29:08.000 118 33841.09 248.32 17109.43 88888.00 2019-04-28 14:29:09.000 118 33841.10 248.36 17109.42 88888.00 2019-04-28 14:29:10.000 118 33841.09 248.37 17109.42 37920.95 2019-04-28 14:29:11.000 118 33841.05 248.38 17109.43 88888.00 2019-04-28 14:29:12.000 118 33841.02 248.35 17109.46 88888.00 2019-04-28 14:29:13.000 118 33841.04 248.36 17109.42 88888.00 2019-04-28 14:29:14.000 118 33841.03 248.38 17109.49 88888.00 2019-04-28 14:29:15.000 118 33841.00 248.36 17109.47 37920.89 2019-04-28 14:29:16.000 118 33841.00 248.38 17109.44 88888.00 2019-04-28 14:29:17.000 118 33841.01 248.40 17109.43 88888.00 2019-04-28 14:29:18.000 118 33841.00 248.44 17109.43 88888.00 2019-04-28 14:29:19.000 118 33841.00 248.40 17109.40 88888.00 2019-04-28 14:29:20.000 118 33840.99 248.46 17109.40 37920.90 2019-04-28 14:29:21.000 118 33840.98 248.46 17109.42 88888.00 2019-04-28 14:29:22.000 118 33840.97 248.49 17109.44 88888.00 2019-04-28 14:29:23.000 118 33840.98 248.46 17109.46 88888.00 2019-04-28 14:29:24.000 118 33840.95 248.48 17109.48 88888.00 2019-04-28 14:29:25.000 118 33840.97 248.46 17109.47 37920.94 2019-04-28 14:29:26.000 118 33840.97 248.50 17109.42 88888.00 2019-04-28 14:29:27.000 118 33840.99 248.49 17109.45 88888.00 2019-04-28 14:29:28.000 118 33840.99 248.51 17109.40 88888.00 2019-04-28 14:29:29.000 118 33840.96 248.59 17109.37 88888.00 2019-04-28 14:29:30.000 118 33840.95 248.56 17109.38 37920.96 2019-04-28 14:29:31.000 118 33840.95 248.53 17109.34 88888.00 2019-04-28 14:29:32.000 118 33840.96 248.53 17109.36 88888.00 2019-04-28 14:29:33.000 118 33840.95 248.53 17109.34 88888.00 2019-04-28 14:29:34.000 118 33840.93 248.51 17109.37 88888.00 2019-04-28 14:29:35.000 118 33840.96 248.51 17109.39 37920.84 2019-04-28 14:29:36.000 118 33840.96 248.52 17109.36 88888.00 2019-04-28 14:29:37.000 118 33840.95 248.54 17109.41 88888.00 2019-04-28 14:29:38.000 118 33840.98 248.51 17109.41 88888.00 2019-04-28 14:29:39.000 118 33841.00 248.52 17109.43 88888.00 2019-04-28 14:29:40.000 118 33841.01 248.52 17109.43 37920.98 2019-04-28 14:29:41.000 118 33841.00 248.49 17109.39 88888.00 2019-04-28 14:29:42.000 118 33840.99 248.49 17109.39 88888.00 2019-04-28 14:29:43.000 118 33840.97 248.55 17109.42 88888.00 2019-04-28 14:29:44.000 118 33840.98 248.55 17109.43 88888.00 2019-04-28 14:29:45.000 118 33840.97 248.53 17109.42 37920.87 2019-04-28 14:29:46.000 118 33840.99 248.53 17109.41 88888.00 2019-04-28 14:29:47.000 118 33841.01 248.55 17109.40 88888.00 2019-04-28 14:29:48.000 118 33841.02 248.56 17109.43 88888.00 2019-04-28 14:29:49.000 118 33841.02 248.58 17109.43 88888.00 2019-04-28 14:29:50.000 118 33841.01 248.61 17109.46 37920.91 2019-04-28 14:29:51.000 118 33840.99 248.61 17109.47 88888.00 2019-04-28 14:29:52.000 118 33841.00 248.62 17109.47 88888.00 2019-04-28 14:29:53.000 118 33841.02 248.63 17109.44 88888.00 2019-04-28 14:29:54.000 118 33841.05 248.60 17109.42 88888.00 2019-04-28 14:29:55.000 118 33841.01 248.61 17109.40 37920.91 2019-04-28 14:29:56.000 118 33840.99 248.62 17109.43 88888.00 2019-04-28 14:29:57.000 118 33841.01 248.61 17109.42 88888.00 2019-04-28 14:29:58.000 118 33841.05 248.58 17109.40 88888.00 2019-04-28 14:29:59.000 118 33841.03 248.56 17109.40 88888.00 2019-04-28 14:30:00.000 118 33841.02 248.58 17109.39 37920.90 2019-04-28 14:30:01.000 118 33841.04 248.58 17109.41 88888.00 2019-04-28 14:30:02.000 118 33841.02 248.60 17109.42 88888.00 2019-04-28 14:30:03.000 118 33841.04 248.61 17109.44 88888.00 2019-04-28 14:30:04.000 118 33841.04 248.61 17109.40 88888.00 2019-04-28 14:30:05.000 118 33841.02 248.58 17109.42 37920.96 2019-04-28 14:30:06.000 118 33841.02 248.62 17109.42 88888.00 2019-04-28 14:30:07.000 118 33841.04 248.60 17109.45 88888.00 2019-04-28 14:30:08.000 118 33841.00 248.60 17109.46 88888.00 2019-04-28 14:30:09.000 118 33841.02 248.61 17109.44 88888.00 2019-04-28 14:30:10.000 118 33841.00 248.63 17109.44 37920.98 2019-04-28 14:30:11.000 118 33841.07 248.61 17109.44 88888.00 2019-04-28 14:30:12.000 118 33841.07 248.59 17109.45 88888.00 2019-04-28 14:30:13.000 118 33841.07 248.63 17109.40 88888.00 2019-04-28 14:30:14.000 118 33841.09 248.63 17109.37 88888.00 2019-04-28 14:30:15.000 118 33841.11 248.60 17109.37 37920.97 2019-04-28 14:30:16.000 118 33841.14 248.59 17109.40 88888.00 2019-04-28 14:30:17.000 118 33841.11 248.63 17109.43 88888.00 2019-04-28 14:30:18.000 118 33841.10 248.65 17109.43 88888.00 2019-04-28 14:30:19.000 118 33841.12 248.63 17109.47 88888.00 2019-04-28 14:30:20.000 118 33841.13 248.61 17109.47 37920.95 2019-04-28 14:30:21.000 118 33841.11 248.61 17109.45 88888.00 2019-04-28 14:30:22.000 118 33841.12 248.61 17109.41 88888.00 2019-04-28 14:30:23.000 118 33841.11 248.59 17109.37 88888.00 2019-04-28 14:30:24.000 118 33841.12 248.59 17109.39 88888.00 2019-04-28 14:30:25.000 118 33841.10 248.58 17109.36 37921.08 2019-04-28 14:30:26.000 118 33841.09 248.58 17109.33 88888.00 2019-04-28 14:30:27.000 118 33841.08 248.62 17109.32 88888.00 2019-04-28 14:30:28.000 118 33841.07 248.61 17109.33 88888.00 2019-04-28 14:30:29.000 118 33841.07 248.63 17109.35 88888.00 2019-04-28 14:30:30.000 118 33841.13 248.61 17109.35 37921.03 2019-04-28 14:30:31.000 118 33841.12 248.65 17109.36 88888.00 2019-04-28 14:30:32.000 118 33841.11 248.63 17109.36 88888.00 2019-04-28 14:30:33.000 118 33841.12 248.66 17109.36 88888.00 2019-04-28 14:30:34.000 118 33841.13 248.62 17109.38 88888.00 2019-04-28 14:30:35.000 118 33841.10 248.62 17109.39 37920.96 2019-04-28 14:30:36.000 118 33841.07 248.64 17109.38 88888.00 2019-04-28 14:30:37.000 118 33841.07 248.61 17109.39 88888.00 2019-04-28 14:30:38.000 118 33841.07 248.61 17109.40 88888.00 2019-04-28 14:30:39.000 118 33841.10 248.60 17109.40 88888.00 2019-04-28 14:30:40.000 118 33841.04 248.57 17109.40 37920.88 2019-04-28 14:30:41.000 118 33841.04 248.57 17109.40 88888.00 2019-04-28 14:30:42.000 118 33841.03 248.60 17109.38 88888.00 2019-04-28 14:30:43.000 118 33841.05 248.62 17109.39 88888.00 2019-04-28 14:30:44.000 118 33841.04 248.59 17109.40 88888.00 2019-04-28 14:30:45.000 118 33841.07 248.60 17109.39 37921.04 2019-04-28 14:30:46.000 118 33841.05 248.59 17109.35 88888.00 2019-04-28 14:30:47.000 118 33841.05 248.63 17109.33 88888.00 2019-04-28 14:30:48.000 118 33841.06 248.64 17109.35 88888.00 2019-04-28 14:30:49.000 118 33841.09 248.66 17109.33 88888.00 2019-04-28 14:30:50.000 118 33841.07 248.66 17109.33 37920.92 2019-04-28 14:30:51.000 118 33841.04 248.66 17109.33 88888.00 2019-04-28 14:30:52.000 118 33841.02 248.65 17109.31 88888.00 2019-04-28 14:30:53.000 118 33840.99 248.69 17109.32 88888.00 2019-04-28 14:30:54.000 118 33841.01 248.68 17109.30 88888.00 2019-04-28 14:30:55.000 118 33841.01 248.67 17109.28 37920.95 2019-04-28 14:30:56.000 118 33840.98 248.64 17109.30 88888.00 2019-04-28 14:30:57.000 118 33841.00 248.64 17109.32 88888.00 2019-04-28 14:30:58.000 118 33841.04 248.64 17109.27 88888.00 2019-04-28 14:30:59.000 118 33841.03 248.67 17109.28 88888.00 2019-04-28 14:31:00.000 118 33840.99 248.65 17109.33 37920.95 2019-04-28 14:31:01.000 118 33840.99 248.60 17109.34 88888.00 2019-04-28 14:31:02.000 118 33841.04 248.61 17109.36 88888.00 2019-04-28 14:31:03.000 118 33841.03 248.61 17109.41 88888.00 2019-04-28 14:31:04.000 118 33841.01 248.62 17109.36 88888.00 2019-04-28 14:31:05.000 118 33841.01 248.64 17109.35 37920.99 2019-04-28 14:31:06.000 118 33841.02 248.63 17109.34 88888.00 2019-04-28 14:31:07.000 118 33841.00 248.63 17109.32 88888.00 2019-04-28 14:31:08.000 118 33841.00 248.62 17109.33 88888.00 2019-04-28 14:31:09.000 118 33841.02 248.65 17109.34 88888.00 2019-04-28 14:31:10.000 118 33841.03 248.65 17109.30 37920.92 2019-04-28 14:31:11.000 118 33841.03 248.66 17109.32 88888.00 2019-04-28 14:31:12.000 118 33841.02 248.69 17109.31 88888.00 2019-04-28 14:31:13.000 118 33840.99 248.73 17109.30 88888.00 2019-04-28 14:31:14.000 118 33840.99 248.71 17109.27 88888.00 2019-04-28 14:31:15.000 118 33840.99 248.71 17109.27 37920.89 2019-04-28 14:31:16.000 118 33840.97 248.68 17109.26 88888.00 2019-04-28 14:31:17.000 118 33840.96 248.70 17109.27 88888.00 2019-04-28 14:31:18.000 118 33840.95 248.71 17109.25 88888.00 2019-04-28 14:31:19.000 118 33840.96 248.75 17109.28 88888.00 2019-04-28 14:31:20.000 118 33840.97 248.76 17109.29 37920.90 2019-04-28 14:31:21.000 118 33841.01 248.74 17109.30 88888.00 2019-04-28 14:31:22.000 118 33841.02 248.73 17109.31 88888.00 2019-04-28 14:31:23.000 118 33841.03 248.73 17109.33 88888.00 2019-04-28 14:31:24.000 118 33841.02 248.72 17109.30 88888.00 2019-04-28 14:31:25.000 118 33841.04 248.75 17109.36 37920.95 2019-04-28 14:31:26.000 118 33840.99 248.75 17109.35 88888.00 2019-04-28 14:31:27.000 118 33841.00 248.72 17109.29 88888.00 2019-04-28 14:31:28.000 118 33840.99 248.74 17109.28 88888.00 2019-04-28 14:31:29.000 118 33841.00 248.72 17109.28 88888.00 2019-04-28 14:31:30.000 118 33841.03 248.72 17109.31 37920.91 2019-04-28 14:31:31.000 118 33841.04 248.71 17109.34 88888.00 2019-04-28 14:31:32.000 118 33841.01 248.70 17109.30 88888.00 2019-04-28 14:31:33.000 118 33840.99 248.70 17109.35 88888.00 2019-04-28 14:31:34.000 118 33840.99 248.73 17109.38 88888.00 2019-04-28 14:31:35.000 118 33840.98 248.74 17109.41 37921.01 2019-04-28 14:31:36.000 118 33840.96 248.72 17109.36 88888.00 2019-04-28 14:31:37.000 118 33840.93 248.70 17109.36 88888.00 2019-04-28 14:31:38.000 118 33840.92 248.71 17109.36 88888.00 2019-04-28 14:31:39.000 118 33840.94 248.72 17109.38 88888.00 2019-04-28 14:31:40.000 118 33840.95 248.77 17109.40 37920.92 2019-04-28 14:31:41.000 118 33840.94 248.76 17109.39 88888.00 2019-04-28 14:31:42.000 118 33840.95 248.78 17109.39 88888.00 2019-04-28 14:31:43.000 118 33840.95 248.74 17109.36 88888.00 2019-04-28 14:31:44.000 118 33840.94 248.74 17109.32 88888.00 2019-04-28 14:31:45.000 118 33840.92 248.74 17109.34 37920.87 2019-04-28 14:31:46.000 118 33840.89 248.74 17109.33 88888.00 2019-04-28 14:31:47.000 118 33840.93 248.74 17109.33 88888.00 2019-04-28 14:31:48.000 118 33840.91 248.77 17109.37 88888.00 2019-04-28 14:31:49.000 118 33840.92 248.76 17109.38 88888.00 2019-04-28 14:31:50.000 118 33840.98 248.79 17109.37 37920.81 2019-04-28 14:31:51.000 118 33840.93 248.72 17109.33 88888.00 2019-04-28 14:31:52.000 118 33840.92 248.72 17109.35 88888.00 2019-04-28 14:31:53.000 118 33840.92 248.74 17109.37 88888.00 2019-04-28 14:31:54.000 118 33840.93 248.74 17109.40 88888.00 2019-04-28 14:31:55.000 118 33840.93 248.76 17109.45 37920.92 2019-04-28 14:31:56.000 118 33840.92 248.75 17109.42 88888.00 2019-04-28 14:31:57.000 118 33840.91 248.72 17109.40 88888.00 2019-04-28 14:31:58.000 118 33840.93 248.72 17109.40 88888.00 2019-04-28 14:31:59.000 118 33840.90 248.70 17109.42 88888.00 2019-04-28 14:32:00.000 118 33840.84 248.71 17109.42 37920.75 2019-04-28 14:32:01.000 118 33840.83 248.75 17109.41 88888.00 2019-04-28 14:32:02.000 118 33840.81 248.75 17109.40 88888.00 2019-04-28 14:32:03.000 118 33840.84 248.74 17109.40 88888.00 2019-04-28 14:32:04.000 118 33840.85 248.71 17109.39 88888.00 2019-04-28 14:32:05.000 118 33840.84 248.75 17109.37 37920.86 2019-04-28 14:32:06.000 118 33840.84 248.74 17109.40 88888.00 2019-04-28 14:32:07.000 118 33840.79 248.74 17109.39 88888.00 2019-04-28 14:32:08.000 118 33840.79 248.74 17109.37 88888.00 2019-04-28 14:32:09.000 118 33840.81 248.73 17109.35 88888.00 2019-04-28 14:32:10.000 118 33840.82 248.74 17109.36 37920.75 2019-04-28 14:32:11.000 118 33840.81 248.74 17109.41 88888.00 2019-04-28 14:32:12.000 118 33840.82 248.72 17109.46 88888.00 2019-04-28 14:32:13.000 118 33840.78 248.72 17109.42 88888.00 2019-04-28 14:32:14.000 118 33840.79 248.73 17109.43 88888.00 2019-04-28 14:32:15.000 118 33840.79 248.77 17109.45 37920.75 2019-04-28 14:32:16.000 118 33840.74 248.76 17109.43 88888.00 2019-04-28 14:32:17.000 118 33840.71 248.77 17109.45 88888.00 2019-04-28 14:32:18.000 118 33840.71 248.75 17109.44 88888.00 2019-04-28 14:32:19.000 118 33840.73 248.75 17109.44 88888.00 2019-04-28 14:32:20.000 118 33840.74 248.74 17109.43 37920.65 2019-04-28 14:32:21.000 118 33840.76 248.73 17109.43 88888.00 2019-04-28 14:32:22.000 118 33840.75 248.73 17109.44 88888.00 2019-04-28 14:32:23.000 118 33840.74 248.75 17109.41 88888.00 2019-04-28 14:32:24.000 118 33840.75 248.69 17109.38 88888.00 2019-04-28 14:32:25.000 118 33840.71 248.70 17109.40 37920.71 2019-04-28 14:32:26.000 118 33840.67 248.68 17109.40 88888.00 2019-04-28 14:32:27.000 118 33840.67 248.69 17109.44 88888.00 2019-04-28 14:32:28.000 118 33840.64 248.68 17109.43 88888.00 2019-04-28 14:32:29.000 118 33840.67 248.73 17109.47 88888.00 2019-04-28 14:32:30.000 118 33840.67 248.75 17109.48 37920.73 2019-04-28 14:32:31.000 118 33840.64 248.72 17109.47 88888.00 2019-04-28 14:32:32.000 118 33840.61 248.72 17109.45 88888.00 2019-04-28 14:32:33.000 118 33840.58 248.75 17109.45 88888.00 2019-04-28 14:32:34.000 118 33840.58 248.77 17109.43 88888.00 2019-04-28 14:32:35.000 118 33840.58 248.80 17109.44 37920.57 2019-04-28 14:32:36.000 118 33840.54 248.75 17109.45 88888.00 2019-04-28 14:32:37.000 118 33840.57 248.76 17109.40 88888.00 2019-04-28 14:32:38.000 118 33840.54 248.77 17109.41 88888.00 2019-04-28 14:32:39.000 118 33840.54 248.82 17109.43 88888.00 2019-04-28 14:32:40.000 118 33840.53 248.87 17109.40 37920.56 2019-04-28 14:32:41.000 118 33840.51 248.90 17109.43 88888.00 2019-04-28 14:32:42.000 118 33840.50 248.91 17109.45 88888.00 2019-04-28 14:32:43.000 118 33840.51 248.89 17109.46 88888.00 2019-04-28 14:32:44.000 118 33840.51 248.86 17109.48 88888.00 2019-04-28 14:32:45.000 118 33840.50 248.88 17109.44 37920.59 2019-04-28 14:32:46.000 118 33840.53 248.94 17109.46 88888.00 2019-04-28 14:32:47.000 118 33840.56 248.98 17109.46 88888.00 2019-04-28 14:32:48.000 118 33840.56 248.97 17109.46 88888.00 2019-04-28 14:32:49.000 118 33840.53 248.95 17109.46 88888.00 2019-04-28 14:32:50.000 118 33840.53 248.95 17109.50 37920.43 2019-04-28 14:32:51.000 118 33840.52 248.91 17109.49 88888.00 2019-04-28 14:32:52.000 118 33840.51 248.89 17109.47 88888.00 2019-04-28 14:32:53.000 118 33840.52 248.89 17109.47 88888.00 2019-04-28 14:32:54.000 118 33840.53 248.89 17109.47 88888.00 2019-04-28 14:32:55.000 118 33840.52 248.91 17109.44 37920.54 2019-04-28 14:32:56.000 118 33840.52 248.89 17109.44 88888.00 2019-04-28 14:32:57.000 118 33840.52 248.91 17109.43 88888.00 2019-04-28 14:32:58.000 118 33840.50 248.83 17109.43 88888.00 2019-04-28 14:32:59.000 118 33840.49 248.77 17109.44 88888.00 2019-04-28 14:33:00.000 118 33840.50 248.77 17109.43 37920.53 2019-04-28 14:33:01.000 118 33840.52 248.81 17109.43 88888.00 2019-04-28 14:33:02.000 118 33840.52 248.85 17109.49 88888.00 2019-04-28 14:33:03.000 118 33840.52 248.82 17109.51 88888.00 2019-04-28 14:33:04.000 118 33840.50 248.81 17109.43 88888.00 2019-04-28 14:33:05.000 118 33840.52 248.82 17109.43 37920.43 2019-04-28 14:33:06.000 118 33840.55 248.82 17109.42 88888.00 2019-04-28 14:33:07.000 118 33840.52 248.86 17109.46 88888.00 2019-04-28 14:33:08.000 118 33840.54 248.90 17109.51 88888.00 2019-04-28 14:33:09.000 118 33840.52 248.87 17109.49 88888.00 2019-04-28 14:33:10.000 118 33840.49 248.89 17109.50 37920.47 2019-04-28 14:33:11.000 118 33840.49 248.87 17109.48 88888.00 2019-04-28 14:33:12.000 118 33840.52 248.87 17109.45 88888.00 2019-04-28 14:33:13.000 118 33840.53 248.87 17109.46 88888.00 2019-04-28 14:33:14.000 118 33840.53 248.83 17109.43 88888.00 2019-04-28 14:33:15.000 118 33840.51 248.88 17109.44 37920.46 2019-04-28 14:33:16.000 118 33840.53 248.86 17109.45 88888.00 2019-04-28 14:33:17.000 118 33840.49 248.85 17109.47 88888.00 2019-04-28 14:33:18.000 118 33840.51 248.88 17109.47 88888.00 2019-04-28 14:33:19.000 118 33840.50 248.84 17109.47 88888.00 2019-04-28 14:33:20.000 118 33840.51 248.86 17109.47 37920.43 2019-04-28 14:33:21.000 118 33840.52 248.88 17109.47 88888.00 2019-04-28 14:33:22.000 118 33840.48 248.89 17109.48 88888.00 2019-04-28 14:33:23.000 118 33840.47 248.90 17109.46 88888.00 2019-04-28 14:33:24.000 118 33840.46 248.91 17109.44 88888.00 2019-04-28 14:33:25.000 118 33840.46 248.92 17109.43 37920.42 2019-04-28 14:33:26.000 118 33840.46 248.92 17109.40 88888.00 2019-04-28 14:33:27.000 118 33840.44 248.92 17109.42 88888.00 2019-04-28 14:33:28.000 118 33840.43 248.91 17109.47 88888.00 2019-04-28 14:33:29.000 118 33840.40 248.88 17109.50 88888.00 2019-04-28 14:33:30.000 118 33840.42 248.90 17109.47 37920.50 2019-04-28 14:33:31.000 118 33840.43 248.91 17109.47 88888.00 2019-04-28 14:33:32.000 118 33840.37 248.90 17109.50 88888.00 2019-04-28 14:33:33.000 118 33840.38 248.88 17109.50 88888.00 2019-04-28 14:33:34.000 118 33840.38 248.91 17109.50 88888.00 2019-04-28 14:33:35.000 118 33840.37 248.93 17109.45 37920.34 2019-04-28 14:33:36.000 118 33840.36 248.92 17109.46 88888.00 2019-04-28 14:33:37.000 118 33840.35 248.95 17109.43 88888.00 2019-04-28 14:33:38.000 118 33840.37 248.96 17109.40 88888.00 2019-04-28 14:33:39.000 118 33840.39 248.97 17109.44 88888.00 2019-04-28 14:33:40.000 118 33840.38 248.97 17109.43 37920.40 2019-04-28 14:33:41.000 118 33840.38 248.97 17109.42 88888.00 2019-04-28 14:33:42.000 118 33840.36 248.97 17109.47 88888.00 2019-04-28 14:33:43.000 118 33840.32 248.96 17109.42 88888.00 2019-04-28 14:33:44.000 118 33840.33 248.95 17109.38 88888.00 2019-04-28 14:33:45.000 118 33840.33 248.95 17109.44 37920.38 2019-04-28 14:33:46.000 118 33840.31 248.97 17109.43 88888.00 2019-04-28 14:33:47.000 118 33840.26 248.96 17109.44 88888.00 2019-04-28 14:33:48.000 118 33840.27 248.93 17109.40 88888.00 2019-04-28 14:33:49.000 118 33840.27 248.92 17109.39 88888.00 2019-04-28 14:33:50.000 118 33840.28 248.90 17109.42 37920.35 2019-04-28 14:33:51.000 118 33840.26 248.89 17109.41 88888.00 2019-04-28 14:33:52.000 118 33840.22 248.95 17109.44 88888.00 2019-04-28 14:33:53.000 118 33840.21 248.97 17109.47 88888.00 2019-04-28 14:33:54.000 118 33840.20 248.98 17109.46 88888.00 2019-04-28 14:33:55.000 118 33840.20 248.98 17109.45 37920.25 2019-04-28 14:33:56.000 118 33840.16 248.97 17109.47 88888.00 2019-04-28 14:33:57.000 118 33840.13 248.98 17109.46 88888.00 2019-04-28 14:33:58.000 118 33840.12 248.96 17109.45 88888.00 2019-04-28 14:33:59.000 118 33840.10 249.01 17109.46 88888.00 2019-04-28 14:34:00.000 118 33840.08 248.99 17109.49 37920.25 2019-04-28 14:34:01.000 118 33840.00 249.00 17109.48 88888.00 2019-04-28 14:34:02.000 118 33839.98 249.01 17109.52 88888.00 2019-04-28 14:34:03.000 118 33840.02 248.99 17109.48 88888.00 2019-04-28 14:34:04.000 118 33839.98 249.01 17109.45 88888.00 2019-04-28 14:34:05.000 118 33839.99 249.00 17109.49 37920.08 2019-04-28 14:34:06.000 118 33839.99 249.00 17109.46 88888.00 2019-04-28 14:34:07.000 118 33840.03 249.02 17109.47 88888.00 2019-04-28 14:34:08.000 118 33840.03 249.04 17109.50 88888.00 2019-04-28 14:34:09.000 118 33840.00 249.02 17109.48 88888.00 2019-04-28 14:34:10.000 118 33840.00 249.02 17109.49 37920.02 2019-04-28 14:34:11.000 118 33839.98 249.01 17109.44 88888.00 2019-04-28 14:34:12.000 118 33839.98 249.02 17109.50 88888.00 2019-04-28 14:34:13.000 118 33839.95 249.02 17109.47 88888.00 2019-04-28 14:34:14.000 118 33839.95 248.98 17109.50 88888.00 2019-04-28 14:34:15.000 118 33839.92 248.97 17109.52 37919.96 2019-04-28 14:34:16.000 118 33839.96 248.96 17109.48 88888.00 2019-04-28 14:34:17.000 118 33839.96 248.95 17109.48 88888.00 2019-04-28 14:34:18.000 118 33839.93 248.98 17109.47 88888.00 2019-04-28 14:34:19.000 118 33839.95 249.05 17109.47 88888.00 2019-04-28 14:34:20.000 118 33839.94 249.04 17109.45 37920.00 2019-04-28 14:34:21.000 118 33839.94 249.05 17109.48 88888.00 2019-04-28 14:34:22.000 118 33839.95 249.06 17109.50 88888.00 2019-04-28 14:34:23.000 118 33839.94 249.04 17109.49 88888.00 2019-04-28 14:34:24.000 118 33839.93 249.05 17109.50 88888.00 2019-04-28 14:34:25.000 118 33839.96 249.11 17109.51 37919.98 2019-04-28 14:34:26.000 118 33839.93 249.12 17109.44 88888.00 2019-04-28 14:34:27.000 118 33839.91 249.15 17109.48 88888.00 2019-04-28 14:34:28.000 118 33839.89 249.13 17109.48 88888.00 2019-04-28 14:34:29.000 118 33839.88 249.07 17109.47 88888.00 2019-04-28 14:34:30.000 118 33839.88 249.09 17109.47 37920.02 2019-04-28 14:34:31.000 118 33839.85 249.15 17109.44 88888.00 2019-04-28 14:34:32.000 118 33839.86 249.15 17109.45 88888.00 2019-04-28 14:34:33.000 118 33839.84 249.09 17109.50 88888.00 2019-04-28 14:34:34.000 118 33839.81 249.06 17109.48 88888.00 2019-04-28 14:34:35.000 118 33839.82 249.07 17109.47 37919.85 2019-04-28 14:34:36.000 118 33839.81 249.06 17109.43 88888.00 2019-04-28 14:34:37.000 118 33839.80 249.09 17109.46 88888.00 2019-04-28 14:34:38.000 118 33839.79 249.08 17109.50 88888.00 2019-04-28 14:34:39.000 118 33839.78 249.06 17109.49 88888.00 2019-04-28 14:34:40.000 118 33839.74 249.05 17109.49 37919.89 2019-04-28 14:34:41.000 118 33839.72 249.01 17109.49 88888.00 2019-04-28 14:34:42.000 118 33839.69 249.02 17109.43 88888.00 2019-04-28 14:34:43.000 118 33839.71 249.04 17109.44 88888.00 2019-04-28 14:34:44.000 118 33839.74 249.09 17109.49 88888.00 2019-04-28 14:34:45.000 118 33839.72 249.10 17109.48 37919.81 2019-04-28 14:34:46.000 118 33839.76 249.09 17109.47 88888.00 2019-04-28 14:34:47.000 118 33839.75 249.02 17109.47 88888.00 2019-04-28 14:34:48.000 118 33839.76 249.07 17109.45 88888.00 2019-04-28 14:34:49.000 118 33839.78 249.07 17109.49 88888.00 2019-04-28 14:34:50.000 118 33839.78 249.04 17109.52 37919.88 2019-04-28 14:34:51.000 118 33839.78 249.08 17109.51 88888.00 2019-04-28 14:34:52.000 118 33839.74 249.07 17109.48 88888.00 2019-04-28 14:34:53.000 118 33839.74 249.05 17109.47 88888.00 2019-04-28 14:34:54.000 118 33839.78 249.10 17109.50 88888.00 2019-04-28 14:34:55.000 118 33839.75 249.11 17109.45 37919.94 2019-04-28 14:34:56.000 118 33839.72 249.12 17109.47 88888.00 2019-04-28 14:34:57.000 118 33839.71 249.11 17109.46 88888.00 2019-04-28 14:34:58.000 118 33839.71 249.11 17109.48 88888.00 2019-04-28 14:34:59.000 118 33839.73 249.10 17109.51 88888.00 2019-04-28 14:35:00.000 118 33839.68 249.07 17109.48 37919.87 2019-04-28 14:35:01.000 118 33839.67 249.07 17109.49 88888.00 2019-04-28 14:35:02.000 118 33839.67 249.09 17109.47 88888.00 2019-04-28 14:35:03.000 118 33839.71 249.10 17109.43 88888.00 2019-04-28 14:35:04.000 118 33839.71 249.12 17109.49 88888.00 2019-04-28 14:35:05.000 118 33839.68 249.12 17109.48 37919.85 2019-04-28 14:35:06.000 118 33839.63 249.13 17109.52 88888.00 2019-04-28 14:35:07.000 118 33839.62 249.14 17109.54 88888.00 2019-04-28 14:35:08.000 118 33839.63 249.12 17109.52 88888.00 2019-04-28 14:35:09.000 118 33839.63 249.14 17109.51 88888.00 2019-04-28 14:35:10.000 118 33839.65 249.15 17109.55 37919.80 2019-04-28 14:35:11.000 118 33839.66 249.13 17109.58 88888.00 2019-04-28 14:35:12.000 118 33839.64 249.15 17109.64 88888.00 2019-04-28 14:35:13.000 118 33839.63 249.14 17109.60 88888.00 2019-04-28 14:35:14.000 118 33839.65 249.13 17109.55 88888.00 2019-04-28 14:35:15.000 118 33839.61 249.09 17109.51 37919.70 2019-04-28 14:35:16.000 118 33839.56 249.08 17109.51 88888.00 2019-04-28 14:35:17.000 118 33839.61 249.11 17109.51 88888.00 2019-04-28 14:35:18.000 118 33839.63 249.14 17109.49 88888.00 2019-04-28 14:35:19.000 118 33839.65 249.14 17109.49 88888.00 2019-04-28 14:35:20.000 118 33839.60 249.16 17109.50 37919.75 2019-04-28 14:35:21.000 118 33839.62 249.18 17109.50 88888.00 2019-04-28 14:35:22.000 118 33839.60 249.19 17109.53 88888.00 2019-04-28 14:35:23.000 118 33839.61 249.23 17109.55 88888.00 2019-04-28 14:35:24.000 118 33839.57 249.21 17109.55 88888.00 2019-04-28 14:35:25.000 118 33839.59 249.18 17109.52 37919.81 2019-04-28 14:35:26.000 118 33839.64 249.18 17109.52 88888.00 2019-04-28 14:35:27.000 118 33839.65 249.22 17109.56 88888.00 2019-04-28 14:35:28.000 118 33839.59 249.21 17109.54 88888.00 2019-04-28 14:35:29.000 118 33839.61 249.22 17109.52 88888.00 2019-04-28 14:35:30.000 118 33839.59 249.21 17109.54 37919.67 2019-04-28 14:35:31.000 118 33839.61 249.25 17109.55 88888.00 2019-04-28 14:35:32.000 118 33839.68 249.27 17109.55 88888.00 2019-04-28 14:35:33.000 118 33839.68 249.29 17109.55 88888.00 2019-04-28 14:35:34.000 118 33839.66 249.31 17109.54 88888.00 2019-04-28 14:35:35.000 118 33839.68 249.30 17109.48 37919.67 2019-04-28 14:35:36.000 118 33839.69 249.33 17109.52 88888.00 2019-04-28 14:35:37.000 118 33839.68 249.33 17109.52 88888.00 2019-04-28 14:35:38.000 118 33839.69 249.33 17109.50 88888.00 2019-04-28 14:35:39.000 118 33839.69 249.35 17109.52 88888.00 2019-04-28 14:35:40.000 118 33839.67 249.35 17109.47 37919.72 2019-04-28 14:35:41.000 118 33839.66 249.38 17109.49 88888.00 2019-04-28 14:35:42.000 118 33839.63 249.38 17109.48 88888.00 2019-04-28 14:35:43.000 118 33839.66 249.36 17109.55 88888.00 2019-04-28 14:35:44.000 118 33839.68 249.34 17109.54 88888.00 2019-04-28 14:35:45.000 118 33839.71 249.37 17109.56 37919.77 2019-04-28 14:35:46.000 118 33839.72 249.32 17109.54 88888.00 2019-04-28 14:35:47.000 118 33839.74 249.27 17109.55 88888.00 2019-04-28 14:35:48.000 118 33839.74 249.30 17109.58 88888.00 2019-04-28 14:35:49.000 118 33839.77 249.32 17109.58 88888.00 2019-04-28 14:35:50.000 118 33839.76 249.38 17109.55 37919.88 2019-04-28 14:35:51.000 118 33839.77 249.39 17109.57 88888.00 2019-04-28 14:35:52.000 118 33839.76 249.39 17109.59 88888.00 2019-04-28 14:35:53.000 118 33839.79 249.40 17109.56 88888.00 2019-04-28 14:35:54.000 118 33839.79 249.41 17109.55 88888.00 2019-04-28 14:35:55.000 118 33839.79 249.40 17109.59 37919.84 2019-04-28 14:35:56.000 118 33839.82 249.34 17109.60 88888.00 2019-04-28 14:35:57.000 118 33839.81 249.37 17109.54 88888.00 2019-04-28 14:35:58.000 118 33839.81 249.36 17109.54 88888.00 2019-04-28 14:35:59.000 118 33839.85 249.36 17109.53 88888.00 2019-04-28 14:36:00.000 118 33839.83 249.37 17109.54 37919.94 2019-04-28 14:36:01.000 118 33839.84 249.35 17109.52 88888.00 2019-04-28 14:36:02.000 118 33839.86 249.34 17109.51 88888.00 2019-04-28 14:36:03.000 118 33839.87 249.37 17109.53 88888.00 2019-04-28 14:36:04.000 118 33839.86 249.38 17109.58 88888.00 2019-04-28 14:36:05.000 118 33839.87 249.38 17109.57 37919.99 2019-04-28 14:36:06.000 118 33839.84 249.34 17109.53 88888.00 2019-04-28 14:36:07.000 118 33839.86 249.39 17109.51 88888.00 2019-04-28 14:36:08.000 118 33839.83 249.39 17109.52 88888.00 2019-04-28 14:36:09.000 118 33839.84 249.34 17109.53 88888.00 2019-04-28 14:36:10.000 118 33839.88 249.35 17109.52 37919.90 2019-04-28 14:36:11.000 118 33839.91 249.38 17109.51 88888.00 2019-04-28 14:36:12.000 118 33839.92 249.38 17109.48 88888.00 2019-04-28 14:36:13.000 118 33839.95 249.38 17109.46 88888.00 2019-04-28 14:36:14.000 118 33839.95 249.37 17109.48 88888.00 2019-04-28 14:36:15.000 118 33839.93 249.35 17109.56 37919.89 2019-04-28 14:36:16.000 118 33839.89 249.32 17109.59 88888.00 2019-04-28 14:36:17.000 118 33839.88 249.32 17109.55 88888.00 2019-04-28 14:36:18.000 118 33839.90 249.28 17109.52 88888.00 2019-04-28 14:36:19.000 118 33839.90 249.29 17109.57 88888.00 2019-04-28 14:36:20.000 118 33839.86 249.29 17109.55 37919.96 2019-04-28 14:36:21.000 118 33839.88 249.30 17109.53 88888.00 2019-04-28 14:36:22.000 118 33839.91 249.35 17109.50 88888.00 2019-04-28 14:36:23.000 118 33839.92 249.38 17109.48 88888.00 2019-04-28 14:36:24.000 118 33839.91 249.39 17109.50 88888.00 2019-04-28 14:36:25.000 118 33839.92 249.37 17109.48 37919.95 2019-04-28 14:36:26.000 118 33839.92 249.33 17109.47 88888.00 2019-04-28 14:36:27.000 118 33839.88 249.33 17109.52 88888.00 2019-04-28 14:36:28.000 118 33839.83 249.29 17109.54 88888.00 2019-04-28 14:36:29.000 118 33839.86 249.33 17109.53 88888.00 2019-04-28 14:36:30.000 118 33839.87 249.35 17109.50 37919.86 2019-04-28 14:36:31.000 118 33839.84 249.36 17109.45 88888.00 2019-04-28 14:36:32.000 118 33839.78 249.34 17109.46 88888.00 2019-04-28 14:36:33.000 118 33839.78 249.38 17109.47 88888.00 2019-04-28 14:36:34.000 118 33839.78 249.38 17109.52 88888.00 2019-04-28 14:36:35.000 118 33839.78 249.35 17109.50 37919.89 2019-04-28 14:36:36.000 118 33839.74 249.34 17109.52 88888.00 2019-04-28 14:36:37.000 118 33839.71 249.29 17109.49 88888.00 2019-04-28 14:36:38.000 118 33839.65 249.31 17109.52 88888.00 2019-04-28 14:36:39.000 118 33839.62 249.31 17109.50 88888.00 2019-04-28 14:36:40.000 118 33839.59 249.29 17109.51 37919.83 2019-04-28 14:36:41.000 118 33839.59 249.30 17109.57 88888.00 2019-04-28 14:36:42.000 118 33839.62 249.31 17109.52 88888.00 2019-04-28 14:36:43.000 118 33839.59 249.32 17109.52 88888.00 2019-04-28 14:36:44.000 118 33839.58 249.36 17109.53 88888.00 2019-04-28 14:36:45.000 118 33839.57 249.34 17109.53 37919.76 2019-04-28 14:36:46.000 118 33839.54 249.33 17109.47 88888.00 2019-04-28 14:36:47.000 118 33839.51 249.34 17109.50 88888.00 2019-04-28 14:36:48.000 118 33839.50 249.30 17109.56 88888.00 2019-04-28 14:36:49.000 118 33839.49 249.29 17109.55 88888.00 2019-04-28 14:36:50.000 118 33839.48 249.32 17109.52 37919.72 2019-04-28 14:36:51.000 118 33839.45 249.36 17109.54 88888.00 2019-04-28 14:36:52.000 118 33839.42 249.38 17109.58 88888.00 2019-04-28 14:36:53.000 118 33839.44 249.38 17109.55 88888.00 2019-04-28 14:36:54.000 118 33839.42 249.40 17109.56 88888.00 2019-04-28 14:36:55.000 118 33839.41 249.40 17109.56 37919.58 2019-04-28 14:36:56.000 118 33839.41 249.38 17109.54 88888.00 2019-04-28 14:36:57.000 118 33839.42 249.39 17109.58 88888.00 2019-04-28 14:36:58.000 118 33839.42 249.36 17109.63 88888.00 2019-04-28 14:36:59.000 118 33839.39 249.36 17109.62 88888.00 2019-04-28 14:37:00.000 118 33839.41 249.37 17109.56 37919.53 2019-04-28 14:37:01.000 118 33839.36 249.37 17109.57 88888.00 2019-04-28 14:37:02.000 118 33839.34 249.37 17109.57 88888.00 2019-04-28 14:37:03.000 118 33839.36 249.38 17109.58 88888.00 2019-04-28 14:37:04.000 118 33839.36 249.42 17109.61 88888.00 2019-04-28 14:37:05.000 118 33839.32 249.43 17109.59 37919.48 2019-04-28 14:37:06.000 118 33839.31 249.39 17109.60 88888.00 2019-04-28 14:37:07.000 118 33839.33 249.38 17109.59 88888.00 2019-04-28 14:37:08.000 118 33839.33 249.37 17109.59 88888.00 2019-04-28 14:37:09.000 118 33839.28 249.36 17109.59 88888.00 2019-04-28 14:37:10.000 118 33839.32 249.39 17109.58 37919.39 2019-04-28 14:37:11.000 118 33839.32 249.43 17109.55 88888.00 2019-04-28 14:37:12.000 118 33839.29 249.43 17109.58 88888.00 2019-04-28 14:37:13.000 118 33839.29 249.43 17109.60 88888.00 2019-04-28 14:37:14.000 118 33839.27 249.44 17109.58 88888.00 2019-04-28 14:37:15.000 118 33839.27 249.43 17109.57 37919.45 2019-04-28 14:37:16.000 118 33839.30 249.45 17109.57 88888.00 2019-04-28 14:37:17.000 118 33839.28 249.47 17109.63 88888.00 2019-04-28 14:37:18.000 118 33839.28 249.47 17109.59 88888.00 2019-04-28 14:37:19.000 118 33839.25 249.47 17109.56 88888.00 2019-04-28 14:37:20.000 118 33839.25 249.49 17109.55 37919.43 2019-04-28 14:37:21.000 118 33839.20 249.48 17109.63 88888.00 2019-04-28 14:37:22.000 118 33839.20 249.47 17109.67 88888.00 2019-04-28 14:37:23.000 118 33839.17 249.43 17109.61 88888.00 2019-04-28 14:37:24.000 118 33839.19 249.45 17109.58 88888.00 2019-04-28 14:37:25.000 118 33839.20 249.40 17109.55 37919.40 2019-04-28 14:37:26.000 118 33839.17 249.41 17109.55 88888.00 2019-04-28 14:37:27.000 118 33839.17 249.41 17109.58 88888.00 2019-04-28 14:37:28.000 118 33839.18 249.43 17109.56 88888.00 2019-04-28 14:37:29.000 118 33839.17 249.43 17109.53 88888.00 2019-04-28 14:37:30.000 118 33839.18 249.41 17109.55 37919.32 2019-04-28 14:37:31.000 118 33839.18 249.47 17109.56 88888.00 2019-04-28 14:37:32.000 118 33839.15 249.47 17109.53 88888.00 2019-04-28 14:37:33.000 118 33839.13 249.50 17109.49 88888.00 2019-04-28 14:37:34.000 118 33839.12 249.54 17109.56 88888.00 2019-04-28 14:37:35.000 118 33839.10 249.52 17109.61 37919.41 2019-04-28 14:37:36.000 118 33839.08 249.51 17109.60 88888.00 2019-04-28 14:37:37.000 118 33839.11 249.50 17109.57 88888.00 2019-04-28 14:37:38.000 118 33839.13 249.49 17109.57 88888.00 2019-04-28 14:37:39.000 118 33839.12 249.47 17109.59 88888.00 2019-04-28 14:37:40.000 118 33839.14 249.46 17109.55 37919.40 2019-04-28 14:37:41.000 118 33839.13 249.48 17109.56 88888.00 2019-04-28 14:37:42.000 118 33839.09 249.45 17109.61 88888.00 2019-04-28 14:37:43.000 118 33839.09 249.45 17109.64 88888.00 2019-04-28 14:37:44.000 118 33839.10 249.45 17109.59 88888.00 2019-04-28 14:37:45.000 118 33839.06 249.44 17109.54 37919.33 2019-04-28 14:37:46.000 118 33839.05 249.46 17109.56 88888.00 2019-04-28 14:37:47.000 118 33839.05 249.48 17109.52 88888.00 2019-04-28 14:37:48.000 118 33839.07 249.45 17109.53 88888.00 2019-04-28 14:37:49.000 118 33839.08 249.48 17109.55 88888.00 2019-04-28 14:37:50.000 118 33839.08 249.45 17109.55 37919.27 2019-04-28 14:37:51.000 118 33839.12 249.48 17109.54 88888.00 2019-04-28 14:37:52.000 118 33839.11 249.47 17109.53 88888.00 2019-04-28 14:37:53.000 118 33839.10 249.49 17109.51 88888.00 2019-04-28 14:37:54.000 118 33839.11 249.47 17109.51 88888.00 2019-04-28 14:37:55.000 118 33839.10 249.47 17109.57 37919.31 2019-04-28 14:37:56.000 118 33839.09 249.49 17109.60 88888.00 2019-04-28 14:37:57.000 118 33839.08 249.51 17109.56 88888.00 2019-04-28 14:37:58.000 118 33839.08 249.46 17109.54 88888.00 2019-04-28 14:37:59.000 118 33839.10 249.46 17109.55 88888.00 2019-04-28 14:38:00.000 118 33839.11 249.46 17109.54 37919.17 2019-04-28 14:38:01.000 118 33839.07 249.46 17109.52 88888.00 2019-04-28 14:38:02.000 118 33839.08 249.45 17109.56 88888.00 2019-04-28 14:38:03.000 118 33839.11 249.41 17109.57 88888.00 2019-04-28 14:38:04.000 118 33839.12 249.39 17109.57 88888.00 2019-04-28 14:38:05.000 118 33839.12 249.42 17109.59 37919.25 2019-04-28 14:38:06.000 118 33839.10 249.44 17109.58 88888.00 2019-04-28 14:38:07.000 118 33839.07 249.46 17109.55 88888.00 2019-04-28 14:38:08.000 118 33839.10 249.46 17109.57 88888.00 2019-04-28 14:38:09.000 118 33839.11 249.45 17109.58 88888.00 2019-04-28 14:38:10.000 118 33839.14 249.43 17109.57 37919.28 2019-04-28 14:38:11.000 118 33839.15 249.47 17109.59 88888.00 2019-04-28 14:38:12.000 118 33839.16 249.45 17109.60 88888.00 2019-04-28 14:38:13.000 118 33839.10 249.45 17109.61 88888.00 2019-04-28 14:38:14.000 118 33839.08 249.43 17109.60 88888.00 2019-04-28 14:38:15.000 118 33839.09 249.43 17109.61 37919.33 2019-04-28 14:38:16.000 118 33839.07 249.43 17109.62 88888.00 2019-04-28 14:38:17.000 118 33839.06 249.42 17109.64 88888.00 2019-04-28 14:38:18.000 118 33839.08 249.44 17109.61 88888.00 2019-04-28 14:38:19.000 118 33839.09 249.46 17109.62 88888.00 2019-04-28 14:38:20.000 118 33839.07 249.42 17109.63 37919.30 2019-04-28 14:38:21.000 118 33839.12 249.40 17109.64 88888.00 2019-04-28 14:38:22.000 118 33839.09 249.40 17109.63 88888.00 2019-04-28 14:38:23.000 118 33839.09 249.39 17109.58 88888.00 2019-04-28 14:38:24.000 118 33839.10 249.36 17109.56 88888.00 2019-04-28 14:38:25.000 118 33839.08 249.39 17109.58 37919.24 2019-04-28 14:38:26.000 118 33839.04 249.43 17109.58 88888.00 2019-04-28 14:38:27.000 118 33839.09 249.42 17109.59 88888.00 2019-04-28 14:38:28.000 118 33839.07 249.42 17109.57 88888.00 2019-04-28 14:38:29.000 118 33839.07 249.36 17109.57 88888.00 2019-04-28 14:38:30.000 118 33839.04 249.37 17109.61 37919.27 2019-04-28 14:38:31.000 118 33839.03 249.38 17109.66 88888.00 2019-04-28 14:38:32.000 118 33839.00 249.35 17109.63 88888.00 2019-04-28 14:38:33.000 118 33839.03 249.37 17109.60 88888.00 2019-04-28 14:38:34.000 118 33839.03 249.40 17109.57 88888.00 2019-04-28 14:38:35.000 118 33839.03 249.38 17109.59 37919.24 2019-04-28 14:38:36.000 118 33839.00 249.37 17109.59 88888.00 2019-04-28 14:38:37.000 118 33838.98 249.37 17109.55 88888.00 2019-04-28 14:38:38.000 118 33838.97 249.37 17109.54 88888.00 2019-04-28 14:38:39.000 118 33838.95 249.42 17109.58 88888.00 2019-04-28 14:38:40.000 118 33838.96 249.36 17109.58 37919.21 2019-04-28 14:38:41.000 118 33838.93 249.30 17109.58 88888.00 2019-04-28 14:38:42.000 118 33838.93 249.31 17109.59 88888.00 2019-04-28 14:38:43.000 118 33838.95 249.35 17109.57 88888.00 2019-04-28 14:38:44.000 118 33839.00 249.35 17109.56 88888.00 2019-04-28 14:38:45.000 118 33839.01 249.36 17109.58 37919.19 2019-04-28 14:38:46.000 118 33839.03 249.31 17109.60 88888.00 2019-04-28 14:38:47.000 118 33839.01 249.32 17109.62 88888.00 2019-04-28 14:38:48.000 118 33839.04 249.31 17109.58 88888.00 2019-04-28 14:38:49.000 118 33839.05 249.33 17109.60 88888.00 2019-04-28 14:38:50.000 118 33839.02 249.33 17109.64 37919.25 2019-04-28 14:38:51.000 118 33839.04 249.30 17109.62 88888.00 2019-04-28 14:38:52.000 118 33839.06 249.28 17109.60 88888.00 2019-04-28 14:38:53.000 118 33839.05 249.29 17109.61 88888.00 2019-04-28 14:38:54.000 118 33839.04 249.30 17109.59 88888.00 2019-04-28 14:38:55.000 118 33839.07 249.34 17109.58 37919.16 2019-04-28 14:38:56.000 118 33839.07 249.33 17109.61 88888.00 2019-04-28 14:38:57.000 118 33839.06 249.32 17109.59 88888.00 2019-04-28 14:38:58.000 118 33839.02 249.29 17109.60 88888.00 2019-04-28 14:38:59.000 118 33839.04 249.28 17109.63 88888.00 2019-04-28 14:39:00.000 118 33839.05 249.27 17109.61 37919.16 2019-04-28 14:39:01.000 118 33839.03 249.26 17109.61 88888.00 2019-04-28 14:39:02.000 118 33839.04 249.31 17109.59 88888.00 2019-04-28 14:39:03.000 118 33839.02 249.30 17109.57 88888.00 2019-04-28 14:39:04.000 118 33838.98 249.30 17109.57 88888.00 2019-04-28 14:39:05.000 118 33838.97 249.28 17109.61 37919.31 2019-04-28 14:39:06.000 118 33838.95 249.33 17109.65 88888.00 2019-04-28 14:39:07.000 118 33838.99 249.34 17109.65 88888.00 2019-04-28 14:39:08.000 118 33839.01 249.34 17109.68 88888.00 2019-04-28 14:39:09.000 118 33839.00 249.32 17109.66 88888.00 2019-04-28 14:39:10.000 118 33838.99 249.31 17109.64 37919.14 2019-04-28 14:39:11.000 118 33838.97 249.28 17109.66 88888.00 2019-04-28 14:39:12.000 118 33838.94 249.28 17109.68 88888.00 2019-04-28 14:39:13.000 118 33838.94 249.24 17109.69 88888.00 2019-04-28 14:39:14.000 118 33838.92 249.26 17109.63 88888.00 2019-04-28 14:39:15.000 118 33838.90 249.29 17109.62 37919.25 2019-04-28 14:39:16.000 118 33838.88 249.28 17109.62 88888.00 2019-04-28 14:39:17.000 118 33838.87 249.26 17109.64 88888.00 2019-04-28 14:39:18.000 118 33838.87 249.28 17109.63 88888.00 2019-04-28 14:39:19.000 118 33838.87 249.32 17109.63 88888.00 2019-04-28 14:39:20.000 118 33838.87 249.33 17109.66 37919.13 2019-04-28 14:39:21.000 118 33838.87 249.32 17109.67 88888.00 2019-04-28 14:39:22.000 118 33838.87 249.36 17109.64 88888.00 2019-04-28 14:39:23.000 118 33838.87 249.35 17109.63 88888.00 2019-04-28 14:39:24.000 118 33838.87 249.33 17109.66 88888.00 2019-04-28 14:39:25.000 118 33838.88 249.33 17109.68 37919.03 2019-04-28 14:39:26.000 118 33838.86 249.35 17109.69 88888.00 2019-04-28 14:39:27.000 118 33838.80 249.39 17109.66 88888.00 2019-04-28 14:39:28.000 118 33838.86 249.36 17109.67 88888.00 2019-04-28 14:39:29.000 118 33838.87 249.34 17109.69 88888.00 2019-04-28 14:39:30.000 118 33838.84 249.33 17109.68 37919.01 2019-04-28 14:39:31.000 118 33838.85 249.32 17109.66 88888.00 2019-04-28 14:39:32.000 118 33838.86 249.32 17109.64 88888.00 2019-04-28 14:39:33.000 118 33838.85 249.32 17109.61 88888.00 2019-04-28 14:39:34.000 118 33838.84 249.34 17109.61 88888.00 2019-04-28 14:39:35.000 118 33838.81 249.35 17109.65 37919.14 2019-04-28 14:39:36.000 118 33838.85 249.34 17109.69 88888.00 2019-04-28 14:39:37.000 118 33838.89 249.36 17109.68 88888.00 2019-04-28 14:39:38.000 118 33838.89 249.39 17109.69 88888.00 2019-04-28 14:39:39.000 118 33838.86 249.42 17109.68 88888.00 2019-04-28 14:39:40.000 118 33838.85 249.40 17109.64 37919.08 2019-04-28 14:39:41.000 118 33838.81 249.43 17109.67 88888.00 2019-04-28 14:39:42.000 118 33838.83 249.42 17109.67 88888.00 2019-04-28 14:39:43.000 118 33838.82 249.41 17109.66 88888.00 2019-04-28 14:39:44.000 118 33838.82 249.45 17109.68 88888.00 2019-04-28 14:39:45.000 118 33838.83 249.43 17109.68 37919.09 2019-04-28 14:39:46.000 118 33838.84 249.37 17109.66 88888.00 2019-04-28 14:39:47.000 118 33838.84 249.39 17109.65 88888.00 2019-04-28 14:39:48.000 118 33838.82 249.41 17109.67 88888.00 2019-04-28 14:39:49.000 118 33838.81 249.40 17109.67 88888.00 2019-04-28 14:39:50.000 118 33838.83 249.40 17109.67 37919.04 2019-04-28 14:39:51.000 118 33838.80 249.40 17109.72 88888.00 2019-04-28 14:39:52.000 118 33838.75 249.43 17109.71 88888.00 2019-04-28 14:39:53.000 118 33838.77 249.42 17109.70 88888.00 2019-04-28 14:39:54.000 118 33838.80 249.41 17109.70 88888.00 2019-04-28 14:39:55.000 118 33838.78 249.36 17109.68 37918.93 2019-04-28 14:39:56.000 118 33838.75 249.38 17109.68 88888.00 2019-04-28 14:39:57.000 118 33838.78 249.36 17109.72 88888.00 2019-04-28 14:39:58.000 118 33838.77 249.36 17109.74 88888.00 2019-04-28 14:39:59.000 118 33838.75 249.37 17109.71 88888.00 2019-04-28 14:40:00.000 118 33838.72 249.40 17109.74 37919.04 2019-04-28 14:40:01.000 118 33838.73 249.39 17109.75 88888.00 2019-04-28 14:40:02.000 118 33838.71 249.39 17109.77 88888.00 2019-04-28 14:40:03.000 118 33838.73 249.42 17109.75 88888.00 2019-04-28 14:40:04.000 118 33838.68 249.41 17109.73 88888.00 2019-04-28 14:40:05.000 118 33838.71 249.41 17109.72 37918.91 2019-04-28 14:40:06.000 118 33838.69 249.43 17109.73 88888.00 2019-04-28 14:40:07.000 118 33838.68 249.42 17109.70 88888.00 2019-04-28 14:40:08.000 118 33838.68 249.39 17109.74 88888.00 2019-04-28 14:40:09.000 118 33838.69 249.43 17109.75 88888.00 2019-04-28 14:40:10.000 118 33838.67 249.43 17109.72 37918.95 2019-04-28 14:40:11.000 118 33838.65 249.40 17109.73 88888.00 2019-04-28 14:40:12.000 118 33838.60 249.39 17109.74 88888.00 2019-04-28 14:40:13.000 118 33838.59 249.40 17109.70 88888.00 2019-04-28 14:40:14.000 118 33838.58 249.37 17109.69 88888.00 2019-04-28 14:40:15.000 118 33838.59 249.39 17109.70 37918.86 2019-04-28 14:40:16.000 118 33838.53 249.37 17109.72 88888.00 2019-04-28 14:40:17.000 118 33838.53 249.37 17109.72 88888.00 2019-04-28 14:40:18.000 118 33838.49 249.39 17109.75 88888.00 2019-04-28 14:40:19.000 118 33838.49 249.41 17109.74 88888.00 2019-04-28 14:40:20.000 118 33838.46 249.39 17109.75 37918.70 2019-04-28 14:40:21.000 118 33838.42 249.35 17109.74 88888.00 2019-04-28 14:40:22.000 118 33838.39 249.37 17109.71 88888.00 2019-04-28 14:40:23.000 118 33838.38 249.37 17109.67 88888.00 2019-04-28 14:40:24.000 118 33838.40 249.37 17109.70 88888.00 2019-04-28 14:40:25.000 118 33838.43 249.38 17109.73 37918.66 2019-04-28 14:40:26.000 118 33838.41 249.41 17109.69 88888.00 2019-04-28 14:40:27.000 118 33838.39 249.43 17109.67 88888.00 2019-04-28 14:40:28.000 118 33838.39 249.42 17109.70 88888.00 2019-04-28 14:40:29.000 118 33838.40 249.40 17109.68 88888.00 2019-04-28 14:40:30.000 118 33838.39 249.39 17109.68 37918.63 2019-04-28 14:40:31.000 118 33838.36 249.43 17109.73 88888.00 2019-04-28 14:40:32.000 118 33838.34 249.46 17109.71 88888.00 2019-04-28 14:40:33.000 118 33838.33 249.45 17109.69 88888.00 2019-04-28 14:40:34.000 118 33838.28 249.44 17109.70 88888.00 2019-04-28 14:40:35.000 118 33838.25 249.43 17109.71 37918.72 2019-04-28 14:40:36.000 118 33838.26 249.39 17109.73 88888.00 2019-04-28 14:40:37.000 118 33838.25 249.40 17109.72 88888.00 2019-04-28 14:40:38.000 118 33838.23 249.41 17109.76 88888.00 2019-04-28 14:40:39.000 118 33838.23 249.46 17109.74 88888.00 2019-04-28 14:40:40.000 118 33838.26 249.43 17109.72 37918.59 2019-04-28 14:40:41.000 118 33838.26 249.43 17109.71 88888.00 2019-04-28 14:40:42.000 118 33838.26 249.46 17109.71 88888.00 2019-04-28 14:40:43.000 118 33838.20 249.47 17109.71 88888.00 2019-04-28 14:40:44.000 118 33838.17 249.46 17109.74 88888.00 2019-04-28 14:40:45.000 118 33838.17 249.47 17109.72 37918.49 2019-04-28 14:40:46.000 118 33838.19 249.48 17109.74 88888.00 2019-04-28 14:40:47.000 118 33838.17 249.47 17109.75 88888.00 2019-04-28 14:40:48.000 118 33838.14 249.48 17109.74 88888.00 2019-04-28 14:40:49.000 118 33838.15 249.48 17109.75 88888.00 2019-04-28 14:40:50.000 118 33838.18 249.48 17109.76 37918.55 2019-04-28 14:40:51.000 118 33838.17 249.46 17109.76 88888.00 2019-04-28 14:40:52.000 118 33838.15 249.49 17109.75 88888.00 2019-04-28 14:40:53.000 118 33838.14 249.53 17109.72 88888.00 2019-04-28 14:40:54.000 118 33838.15 249.56 17109.73 88888.00 2019-04-28 14:40:55.000 118 33838.15 249.54 17109.74 37918.54 2019-04-28 14:40:56.000 118 33838.12 249.52 17109.74 88888.00 2019-04-28 14:40:57.000 118 33838.16 249.49 17109.76 88888.00 2019-04-28 14:40:58.000 118 33838.15 249.50 17109.79 88888.00 2019-04-28 14:40:59.000 118 33838.13 249.53 17109.83 88888.00 2019-04-28 14:41:00.000 118 33838.13 249.49 17109.80 37918.48 2019-04-28 14:41:01.000 118 33838.12 249.50 17109.79 88888.00 2019-04-28 14:41:02.000 118 33838.10 249.53 17109.75 88888.00 2019-04-28 14:41:03.000 118 33838.10 249.58 17109.74 88888.00 2019-04-28 14:41:04.000 118 33838.10 249.57 17109.78 88888.00 2019-04-28 14:41:05.000 118 33838.13 249.53 17109.76 37918.48 2019-04-28 14:41:06.000 118 33838.13 249.54 17109.77 88888.00 2019-04-28 14:41:07.000 118 33838.12 249.57 17109.79 88888.00 2019-04-28 14:41:08.000 118 33838.07 249.57 17109.78 88888.00 2019-04-28 14:41:09.000 118 33838.08 249.55 17109.76 88888.00 2019-04-28 14:41:10.000 118 33838.07 249.56 17109.74 37918.44 2019-04-28 14:41:11.000 118 33838.04 249.58 17109.74 88888.00 2019-04-28 14:41:12.000 118 33838.05 249.56 17109.78 88888.00 2019-04-28 14:41:13.000 118 33838.06 249.58 17109.76 88888.00 2019-04-28 14:41:14.000 118 33838.07 249.58 17109.75 88888.00 2019-04-28 14:41:15.000 118 33838.11 249.57 17109.76 37918.49 2019-04-28 14:41:16.000 118 33838.10 249.58 17109.76 88888.00 2019-04-28 14:41:17.000 118 33838.10 249.61 17109.75 88888.00 2019-04-28 14:41:18.000 118 33838.12 249.59 17109.77 88888.00 2019-04-28 14:41:19.000 118 33838.14 249.60 17109.78 88888.00 2019-04-28 14:41:20.000 118 33838.15 249.61 17109.76 37918.47 2019-04-28 14:41:21.000 118 33838.12 249.62 17109.77 88888.00 2019-04-28 14:41:22.000 118 33838.11 249.61 17109.77 88888.00 2019-04-28 14:41:23.000 118 33838.19 249.62 17109.80 88888.00 2019-04-28 14:41:24.000 118 33838.21 249.59 17109.81 88888.00 2019-04-28 14:41:25.000 118 33838.20 249.59 17109.81 37918.47 2019-04-28 14:41:26.000 118 33838.18 249.59 17109.79 88888.00 2019-04-28 14:41:27.000 118 33838.25 249.65 17109.82 88888.00 2019-04-28 14:41:28.000 118 33838.25 249.68 17109.81 88888.00 2019-04-28 14:41:29.000 118 33838.23 249.63 17109.76 88888.00 2019-04-28 14:41:30.000 118 33838.25 249.61 17109.73 37918.55 2019-04-28 14:41:31.000 118 33838.26 249.62 17109.74 88888.00 2019-04-28 14:41:32.000 118 33838.25 249.65 17109.76 88888.00 2019-04-28 14:41:33.000 118 33838.30 249.69 17109.77 88888.00 2019-04-28 14:41:34.000 118 33838.33 249.68 17109.81 88888.00 2019-04-28 14:41:35.000 118 33838.36 249.66 17109.79 37918.67 2019-04-28 14:41:36.000 118 33838.37 249.67 17109.78 88888.00 2019-04-28 14:41:37.000 118 33838.36 249.66 17109.79 88888.00 2019-04-28 14:41:38.000 118 33838.34 249.63 17109.74 88888.00 2019-04-28 14:41:39.000 118 33838.33 249.65 17109.74 88888.00 2019-04-28 14:41:40.000 118 33838.37 249.67 17109.76 37918.72 2019-04-28 14:41:41.000 118 33838.39 249.69 17109.78 88888.00 2019-04-28 14:41:42.000 118 33838.38 249.69 17109.76 88888.00 2019-04-28 14:41:43.000 118 33838.40 249.73 17109.77 88888.00 2019-04-28 14:41:44.000 118 33838.39 249.71 17109.76 88888.00 2019-04-28 14:41:45.000 118 33838.38 249.65 17109.75 37918.65 2019-04-28 14:41:46.000 118 33838.39 249.65 17109.78 88888.00 2019-04-28 14:41:47.000 118 33838.43 249.63 17109.76 88888.00 2019-04-28 14:41:48.000 118 33838.45 249.63 17109.77 88888.00 2019-04-28 14:41:49.000 118 33838.46 249.65 17109.76 88888.00 2019-04-28 14:41:50.000 118 33838.48 249.66 17109.78 37918.72 2019-04-28 14:41:51.000 118 33838.48 249.63 17109.84 88888.00 2019-04-28 14:41:52.000 118 33838.50 249.60 17109.82 88888.00 2019-04-28 14:41:53.000 118 33838.53 249.61 17109.78 88888.00 2019-04-28 14:41:54.000 118 33838.53 249.65 17109.80 88888.00 2019-04-28 14:41:55.000 118 33838.53 249.63 17109.79 37918.80 2019-04-28 14:41:56.000 118 33838.52 249.61 17109.76 88888.00 2019-04-28 14:41:57.000 118 33838.56 249.61 17109.77 88888.00 2019-04-28 14:41:58.000 118 33838.54 249.62 17109.74 88888.00 2019-04-28 14:41:59.000 118 33838.52 249.64 17109.76 88888.00 2019-04-28 14:42:00.000 118 33838.51 249.62 17109.75 37918.78 2019-04-28 14:42:01.000 118 33838.52 249.62 17109.80 88888.00 2019-04-28 14:42:02.000 118 33838.54 249.61 17109.83 88888.00 2019-04-28 14:42:03.000 118 33838.56 249.63 17109.89 88888.00 2019-04-28 14:42:04.000 118 33838.57 249.61 17109.90 88888.00 2019-04-28 14:42:05.000 118 33838.56 249.67 17109.90 37918.76 2019-04-28 14:42:06.000 118 33838.56 249.68 17109.91 88888.00 2019-04-28 14:42:07.000 118 33838.54 249.68 17109.89 88888.00 2019-04-28 14:42:08.000 118 33838.52 249.66 17109.88 88888.00 2019-04-28 14:42:09.000 118 33838.53 249.62 17109.84 88888.00 2019-04-28 14:42:10.000 118 33838.53 249.62 17109.84 37918.85 2019-04-28 14:42:11.000 118 33838.54 249.64 17109.81 88888.00 2019-04-28 14:42:12.000 118 33838.56 249.64 17109.79 88888.00 2019-04-28 14:42:13.000 118 33838.55 249.61 17109.83 88888.00 2019-04-28 14:42:14.000 118 33838.54 249.60 17109.81 88888.00 2019-04-28 14:42:15.000 118 33838.54 249.57 17109.81 37918.82 2019-04-28 14:42:16.000 118 33838.53 249.56 17109.80 88888.00 2019-04-28 14:42:17.000 118 33838.48 249.59 17109.80 88888.00 2019-04-28 14:42:18.000 118 33838.43 249.58 17109.82 88888.00 2019-04-28 14:42:19.000 118 33838.48 249.61 17109.85 88888.00 2019-04-28 14:42:20.000 118 33838.46 249.65 17109.86 37918.79 2019-04-28 14:42:21.000 118 33838.48 249.62 17109.84 88888.00 2019-04-28 14:42:22.000 118 33838.46 249.62 17109.87 88888.00 2019-04-28 14:42:23.000 118 33838.45 249.63 17109.84 88888.00 2019-04-28 14:42:24.000 118 33838.44 249.60 17109.84 88888.00 2019-04-28 14:42:25.000 118 33838.47 249.57 17109.83 37918.81 2019-04-28 14:42:26.000 118 33838.45 249.56 17109.79 88888.00 2019-04-28 14:42:27.000 118 33838.48 249.57 17109.78 88888.00 2019-04-28 14:42:28.000 118 33838.40 249.58 17109.78 88888.00 2019-04-28 14:42:29.000 118 33838.40 249.58 17109.76 88888.00 2019-04-28 14:42:30.000 118 33838.43 249.54 17109.76 37918.75 2019-04-28 14:42:31.000 118 33838.42 249.51 17109.76 88888.00 2019-04-28 14:42:32.000 118 33838.41 249.55 17109.78 88888.00 2019-04-28 14:42:33.000 118 33838.43 249.58 17109.75 88888.00 2019-04-28 14:42:34.000 118 33838.44 249.57 17109.71 88888.00 2019-04-28 14:42:35.000 118 33838.48 249.55 17109.71 37918.80 2019-04-28 14:42:36.000 118 33838.47 249.53 17109.73 88888.00 2019-04-28 14:42:37.000 118 33838.46 249.54 17109.72 88888.00 2019-04-28 14:42:38.000 118 33838.47 249.59 17109.72 88888.00 2019-04-28 14:42:39.000 118 33838.50 249.58 17109.76 88888.00 2019-04-28 14:42:40.000 118 33838.45 249.55 17109.72 37918.81 2019-04-28 14:42:41.000 118 33838.44 249.55 17109.76 88888.00 2019-04-28 14:42:42.000 118 33838.43 249.59 17109.78 88888.00 2019-04-28 14:42:43.000 118 33838.47 249.55 17109.80 88888.00 2019-04-28 14:42:44.000 118 33838.45 249.57 17109.85 88888.00 2019-04-28 14:42:45.000 118 33838.43 249.57 17109.83 37918.76 2019-04-28 14:42:46.000 118 33838.45 249.55 17109.84 88888.00 2019-04-28 14:42:47.000 118 33838.41 249.58 17109.79 88888.00 2019-04-28 14:42:48.000 118 33838.39 249.54 17109.83 88888.00 2019-04-28 14:42:49.000 118 33838.40 249.55 17109.85 88888.00 2019-04-28 14:42:50.000 118 33838.45 249.54 17109.83 37918.72 2019-04-28 14:42:51.000 118 33838.46 249.54 17109.86 88888.00 2019-04-28 14:42:52.000 118 33838.45 249.57 17109.87 88888.00 2019-04-28 14:42:53.000 118 33838.44 249.54 17109.87 88888.00 2019-04-28 14:42:54.000 118 33838.47 249.51 17109.85 88888.00 2019-04-28 14:42:55.000 118 33838.49 249.48 17109.87 37918.69 2019-04-28 14:42:56.000 118 33838.49 249.49 17109.90 88888.00 2019-04-28 14:42:57.000 118 33838.47 249.53 17109.90 88888.00 2019-04-28 14:42:58.000 118 33838.47 249.52 17109.90 88888.00 2019-04-28 14:42:59.000 118 33838.47 249.48 17109.95 88888.00 2019-04-28 14:43:00.000 118 33838.48 249.48 17109.94 37918.82 2019-04-28 14:43:01.000 118 33838.48 249.50 17109.89 88888.00 2019-04-28 14:43:02.000 118 33838.49 249.49 17109.88 88888.00 2019-04-28 14:43:03.000 118 33838.51 249.48 17109.88 88888.00 2019-04-28 14:43:04.000 118 33838.48 249.50 17109.87 88888.00 2019-04-28 14:43:05.000 118 33838.46 249.52 17109.84 37918.75 2019-04-28 14:43:06.000 118 33838.46 249.53 17109.85 88888.00 2019-04-28 14:43:07.000 118 33838.48 249.55 17109.89 88888.00 2019-04-28 14:43:08.000 118 33838.45 249.54 17109.93 88888.00 2019-04-28 14:43:09.000 118 33838.46 249.56 17109.91 88888.00 2019-04-28 14:43:10.000 118 33838.46 249.53 17109.88 37918.81 2019-04-28 14:43:11.000 118 33838.46 249.52 17109.86 88888.00 2019-04-28 14:43:12.000 118 33838.42 249.57 17109.89 88888.00 2019-04-28 14:43:13.000 118 33838.46 249.53 17109.89 88888.00 2019-04-28 14:43:14.000 118 33838.49 249.50 17109.80 88888.00 2019-04-28 14:43:15.000 118 33838.48 249.53 17109.83 37918.81 2019-04-28 14:43:16.000 118 33838.47 249.53 17109.86 88888.00 2019-04-28 14:43:17.000 118 33838.46 249.50 17109.84 88888.00 2019-04-28 14:43:18.000 118 33838.43 249.50 17109.87 88888.00 2019-04-28 14:43:19.000 118 33838.44 249.55 17109.92 88888.00 2019-04-28 14:43:20.000 118 33838.43 249.58 17109.94 37918.74 2019-04-28 14:43:21.000 118 33838.43 249.60 17109.94 88888.00 2019-04-28 14:43:22.000 118 33838.40 249.58 17109.91 88888.00 2019-04-28 14:43:23.000 118 33838.42 249.58 17109.93 88888.00 2019-04-28 14:43:24.000 118 33838.43 249.58 17109.96 88888.00 2019-04-28 14:43:25.000 118 33838.44 249.57 17109.97 37918.84 2019-04-28 14:43:26.000 118 33838.44 249.57 17109.96 88888.00 2019-04-28 14:43:27.000 118 33838.42 249.56 17109.93 88888.00 2019-04-28 14:43:28.000 118 33838.44 249.54 17109.92 88888.00 2019-04-28 14:43:29.000 118 33838.44 249.46 17109.91 88888.00 2019-04-28 14:43:30.000 118 33838.46 249.47 17109.94 37918.77 2019-04-28 14:43:31.000 118 33838.45 249.47 17109.95 88888.00 2019-04-28 14:43:32.000 118 33838.44 249.47 17109.93 88888.00 2019-04-28 14:43:33.000 118 33838.47 249.51 17109.92 88888.00 2019-04-28 14:43:34.000 118 33838.47 249.53 17109.92 88888.00 2019-04-28 14:43:35.000 118 33838.52 249.52 17109.91 37918.83 2019-04-28 14:43:36.000 118 33838.50 249.49 17109.92 88888.00 2019-04-28 14:43:37.000 118 33838.45 249.51 17109.94 88888.00 2019-04-28 14:43:38.000 118 33838.48 249.55 17109.94 88888.00 2019-04-28 14:43:39.000 118 33838.52 249.55 17109.93 88888.00 2019-04-28 14:43:40.000 118 33838.52 249.52 17109.93 37918.74 2019-04-28 14:43:41.000 118 33838.51 249.51 17109.92 88888.00 2019-04-28 14:43:42.000 118 33838.49 249.55 17109.94 88888.00 2019-04-28 14:43:43.000 118 33838.49 249.54 17109.94 88888.00 2019-04-28 14:43:44.000 118 33838.51 249.54 17109.92 88888.00 2019-04-28 14:43:45.000 118 33838.49 249.57 17109.92 37918.84 2019-04-28 14:43:46.000 118 33838.50 249.56 17109.92 88888.00 2019-04-28 14:43:47.000 118 33838.55 249.58 17109.95 88888.00 2019-04-28 14:43:48.000 118 33838.53 249.58 17109.96 88888.00 2019-04-28 14:43:49.000 118 33838.54 249.62 17109.98 88888.00 2019-04-28 14:43:50.000 118 33838.56 249.62 17109.94 37918.71 2019-04-28 14:43:51.000 118 33838.53 249.65 17109.91 88888.00 2019-04-28 14:43:52.000 118 33838.51 249.63 17109.90 88888.00 2019-04-28 14:43:53.000 118 33838.49 249.61 17109.92 88888.00 2019-04-28 14:43:54.000 118 33838.51 249.58 17109.90 88888.00 2019-04-28 14:43:55.000 118 33838.49 249.55 17109.91 37918.79 2019-04-28 14:43:56.000 118 33838.48 249.55 17109.95 88888.00 2019-04-28 14:43:57.000 118 33838.49 249.54 17110.00 88888.00 2019-04-28 14:43:58.000 118 33838.47 249.57 17109.99 88888.00 2019-04-28 14:43:59.000 118 33838.48 249.58 17110.01 88888.00 2019-04-28 14:44:00.000 118 33838.46 249.55 17109.98 37918.87 2019-04-28 14:44:01.000 118 33838.49 249.54 17109.94 88888.00 2019-04-28 14:44:02.000 118 33838.50 249.52 17109.93 88888.00 2019-04-28 14:44:03.000 118 33838.52 249.52 17109.94 88888.00 2019-04-28 14:44:04.000 118 33838.48 249.52 17109.93 88888.00 2019-04-28 14:44:05.000 118 33838.43 249.53 17109.96 37918.70 2019-04-28 14:44:06.000 118 33838.43 249.55 17109.98 88888.00 2019-04-28 14:44:07.000 118 33838.46 249.52 17109.97 88888.00 2019-04-28 14:44:08.000 118 33838.48 249.54 17109.95 88888.00 2019-04-28 14:44:09.000 118 33838.52 249.52 17109.99 88888.00 2019-04-28 14:44:10.000 118 33838.51 249.51 17109.96 37918.84 2019-04-28 14:44:11.000 118 33838.48 249.48 17109.98 88888.00 2019-04-28 14:44:12.000 118 33838.49 249.53 17109.97 88888.00 2019-04-28 14:44:13.000 118 33838.52 249.56 17109.97 88888.00 2019-04-28 14:44:14.000 118 33838.55 249.52 17109.99 88888.00 2019-04-28 14:44:15.000 118 33838.53 249.52 17109.96 37918.73 2019-04-28 14:44:16.000 118 33838.54 249.51 17109.96 88888.00 2019-04-28 14:44:17.000 118 33838.60 249.50 17109.96 88888.00 2019-04-28 14:44:18.000 118 33838.57 249.49 17109.96 88888.00 2019-04-28 14:44:19.000 118 33838.59 249.50 17109.96 88888.00 2019-04-28 14:44:20.000 118 33838.60 249.51 17109.98 37918.74 2019-04-28 14:44:21.000 118 33838.60 249.53 17109.98 88888.00 2019-04-28 14:44:22.000 118 33838.57 249.53 17110.00 88888.00 2019-04-28 14:44:23.000 118 33838.56 249.55 17109.99 88888.00 2019-04-28 14:44:24.000 118 33838.58 249.52 17109.97 88888.00 2019-04-28 14:44:25.000 118 33838.56 249.54 17109.97 37918.84 2019-04-28 14:44:26.000 118 33838.55 249.54 17109.97 88888.00 2019-04-28 14:44:27.000 118 33838.56 249.49 17109.97 88888.00 2019-04-28 14:44:28.000 118 33838.53 249.51 17109.98 88888.00 2019-04-28 14:44:29.000 118 33838.57 249.51 17110.01 88888.00 2019-04-28 14:44:30.000 118 33838.55 249.52 17110.02 37918.74 2019-04-28 14:44:31.000 118 33838.56 249.50 17110.01 88888.00 2019-04-28 14:44:32.000 118 33838.59 249.50 17110.01 88888.00 2019-04-28 14:44:33.000 118 33838.58 249.52 17109.99 88888.00 2019-04-28 14:44:34.000 118 33838.58 249.51 17109.98 88888.00 2019-04-28 14:44:35.000 118 33838.56 249.49 17110.00 37918.87 2019-04-28 14:44:36.000 118 33838.57 249.51 17110.01 88888.00 2019-04-28 14:44:37.000 118 33838.61 249.52 17110.03 88888.00 2019-04-28 14:44:38.000 118 33838.60 249.51 17110.03 88888.00 2019-04-28 14:44:39.000 118 33838.57 249.54 17109.99 88888.00 2019-04-28 14:44:40.000 118 33838.59 249.51 17109.97 37918.82 2019-04-28 14:44:41.000 118 33838.59 249.48 17109.95 88888.00 2019-04-28 14:44:42.000 118 33838.59 249.48 17109.94 88888.00 2019-04-28 14:44:43.000 118 33838.57 249.50 17109.95 88888.00 2019-04-28 14:44:44.000 118 33838.56 249.47 17109.91 88888.00 2019-04-28 14:44:45.000 118 33838.57 249.46 17109.96 37918.83 2019-04-28 14:44:46.000 118 33838.64 249.44 17109.98 88888.00 2019-04-28 14:44:47.000 118 33838.63 249.42 17109.97 88888.00 2019-04-28 14:44:48.000 118 33838.60 249.43 17109.92 88888.00 2019-04-28 14:44:49.000 118 33838.56 249.44 17109.94 88888.00 2019-04-28 14:44:50.000 118 33838.60 249.41 17110.00 37918.82 2019-04-28 14:44:51.000 118 33838.61 249.43 17110.02 88888.00 2019-04-28 14:44:52.000 118 33838.61 249.44 17110.00 88888.00 2019-04-28 14:44:53.000 118 33838.60 249.44 17109.99 88888.00 2019-04-28 14:44:54.000 118 33838.59 249.45 17109.94 88888.00 2019-04-28 14:44:55.000 118 33838.57 249.44 17109.98 37918.86 2019-04-28 14:44:56.000 118 33838.57 249.44 17109.96 88888.00 2019-04-28 14:44:57.000 118 33838.58 249.46 17109.97 88888.00 2019-04-28 14:44:58.000 118 33838.61 249.44 17110.01 88888.00 2019-04-28 14:44:59.000 118 33838.62 249.39 17110.01 88888.00 2019-04-28 14:45:00.000 118 33838.58 249.37 17109.99 37918.90 2019-04-28 14:45:01.000 118 33838.57 249.36 17110.00 88888.00 2019-04-28 14:45:02.000 118 33838.60 249.39 17109.94 88888.00 2019-04-28 14:45:03.000 118 33838.62 249.45 17109.96 88888.00 2019-04-28 14:45:04.000 118 33838.59 249.44 17109.96 88888.00 2019-04-28 14:45:05.000 118 33838.57 249.41 17109.95 37918.92 2019-04-28 14:45:06.000 118 33838.63 249.35 17109.94 88888.00 2019-04-28 14:45:07.000 118 33838.60 249.39 17109.97 88888.00 2019-04-28 14:45:08.000 118 33838.60 249.40 17109.97 88888.00 2019-04-28 14:45:09.000 118 33838.62 249.38 17110.02 88888.00 2019-04-28 14:45:10.000 118 33838.61 249.35 17110.01 37918.93 2019-04-28 14:45:11.000 118 33838.61 249.38 17109.98 88888.00 2019-04-28 14:45:12.000 118 33838.62 249.37 17109.98 88888.00 2019-04-28 14:45:13.000 118 33838.62 249.40 17110.00 88888.00 2019-04-28 14:45:14.000 118 33838.59 249.42 17109.99 88888.00 2019-04-28 14:45:15.000 118 33838.58 249.42 17109.99 37918.85 2019-04-28 14:45:16.000 118 33838.55 249.40 17109.99 88888.00 2019-04-28 14:45:17.000 118 33838.56 249.39 17110.00 88888.00 2019-04-28 14:45:18.000 118 33838.58 249.39 17110.03 88888.00 2019-04-28 14:45:19.000 118 33838.59 249.36 17110.03 88888.00 2019-04-28 14:45:20.000 118 33838.57 249.35 17110.04 37918.93 2019-04-28 14:45:21.000 118 33838.61 249.36 17110.05 88888.00 2019-04-28 14:45:22.000 118 33838.62 249.37 17110.07 88888.00 2019-04-28 14:45:23.000 118 33838.62 249.32 17110.03 88888.00 2019-04-28 14:45:24.000 118 33838.64 249.30 17110.03 88888.00 2019-04-28 14:45:25.000 118 33838.62 249.33 17110.01 37918.94 2019-04-28 14:45:26.000 118 33838.68 249.35 17110.05 88888.00 2019-04-28 14:45:27.000 118 33838.70 249.27 17110.02 88888.00 2019-04-28 14:45:28.000 118 33838.68 249.30 17110.04 88888.00 2019-04-28 14:45:29.000 118 33838.70 249.28 17110.03 88888.00 2019-04-28 14:45:30.000 118 33838.71 249.23 17110.02 37918.94 2019-04-28 14:45:31.000 118 33838.71 249.24 17110.05 88888.00 2019-04-28 14:45:32.000 118 33838.69 249.29 17110.06 88888.00 2019-04-28 14:45:33.000 118 33838.68 249.30 17110.04 88888.00 2019-04-28 14:45:34.000 118 33838.69 249.31 17110.07 88888.00 2019-04-28 14:45:35.000 118 33838.68 249.29 17110.06 37918.94 2019-04-28 14:45:36.000 118 33838.69 249.27 17110.07 88888.00 2019-04-28 14:45:37.000 118 33838.70 249.29 17110.04 88888.00 2019-04-28 14:45:38.000 118 33838.68 249.28 17110.00 88888.00 2019-04-28 14:45:39.000 118 33838.69 249.28 17110.01 88888.00 2019-04-28 14:45:40.000 118 33838.70 249.28 17110.01 37918.90 2019-04-28 14:45:41.000 118 33838.70 249.31 17110.06 88888.00 2019-04-28 14:45:42.000 118 33838.68 249.30 17110.05 88888.00 2019-04-28 14:45:43.000 118 33838.71 249.29 17110.05 88888.00 2019-04-28 14:45:44.000 118 33838.68 249.26 17110.04 88888.00 2019-04-28 14:45:45.000 118 33838.68 249.25 17110.05 37918.93 2019-04-28 14:45:46.000 118 33838.70 249.23 17110.01 88888.00 2019-04-28 14:45:47.000 118 33838.66 249.24 17110.03 88888.00 2019-04-28 14:45:48.000 118 33838.64 249.26 17110.07 88888.00 2019-04-28 14:45:49.000 118 33838.67 249.29 17110.11 88888.00 2019-04-28 14:45:50.000 118 33838.65 249.28 17110.06 37918.95 2019-04-28 14:45:51.000 118 33838.66 249.25 17110.12 88888.00 2019-04-28 14:45:52.000 118 33838.62 249.24 17110.14 88888.00 2019-04-28 14:45:53.000 118 33838.61 249.23 17110.12 88888.00 2019-04-28 14:45:54.000 118 33838.63 249.24 17110.06 88888.00 2019-04-28 14:45:55.000 118 33838.64 249.22 17110.08 37918.94 2019-04-28 14:45:56.000 118 33838.61 249.20 17110.10 88888.00 2019-04-28 14:45:57.000 118 33838.60 249.24 17110.13 88888.00 2019-04-28 14:45:58.000 118 33838.58 249.21 17110.09 88888.00 2019-04-28 14:45:59.000 118 33838.59 249.20 17110.11 88888.00 2019-04-28 14:46:00.000 118 33838.59 249.19 17110.08 37918.85 2019-04-28 14:46:01.000 118 33838.56 249.16 17110.06 88888.00 2019-04-28 14:46:02.000 118 33838.58 249.19 17110.10 88888.00 2019-04-28 14:46:03.000 118 33838.59 249.24 17110.10 88888.00 2019-04-28 14:46:04.000 118 33838.61 249.22 17110.06 88888.00 2019-04-28 14:46:05.000 118 33838.59 249.21 17110.06 37918.79 2019-04-28 14:46:06.000 118 33838.56 249.19 17110.08 88888.00 2019-04-28 14:46:07.000 118 33838.58 249.23 17110.07 88888.00 2019-04-28 14:46:08.000 118 33838.59 249.26 17110.08 88888.00 2019-04-28 14:46:09.000 118 33838.57 249.21 17110.09 88888.00 2019-04-28 14:46:10.000 118 33838.57 249.17 17110.08 37918.92 2019-04-28 14:46:11.000 118 33838.59 249.19 17110.10 88888.00 2019-04-28 14:46:12.000 118 33838.60 249.21 17110.12 88888.00 2019-04-28 14:46:13.000 118 33838.60 249.22 17110.12 88888.00 2019-04-28 14:46:14.000 118 33838.61 249.23 17110.09 88888.00 2019-04-28 14:46:15.000 118 33838.56 249.22 17110.12 37918.86 2019-04-28 14:46:16.000 118 33838.55 249.21 17110.11 88888.00 2019-04-28 14:46:17.000 118 33838.56 249.20 17110.09 88888.00 2019-04-28 14:46:18.000 118 33838.53 249.19 17110.13 88888.00 2019-04-28 14:46:19.000 118 33838.49 249.20 17110.13 88888.00 2019-04-28 14:46:20.000 118 33838.48 249.24 17110.11 37918.74 2019-04-28 14:46:21.000 118 33838.48 249.24 17110.10 88888.00 2019-04-28 14:46:22.000 118 33838.48 249.25 17110.08 88888.00 2019-04-28 14:46:23.000 118 33838.46 249.28 17110.04 88888.00 2019-04-28 14:46:24.000 118 33838.42 249.28 17110.07 88888.00 2019-04-28 14:46:25.000 118 33838.48 249.24 17110.13 37918.73 2019-04-28 14:46:26.000 118 33838.48 249.25 17110.20 88888.00 2019-04-28 14:46:27.000 118 33838.42 249.25 17110.17 88888.00 2019-04-28 14:46:28.000 118 33838.35 249.22 17110.12 88888.00 2019-04-28 14:46:29.000 118 33838.39 249.26 17110.10 88888.00 2019-04-28 14:46:30.000 118 33838.35 249.22 17110.08 37918.64 2019-04-28 14:46:31.000 118 33838.34 249.24 17110.12 88888.00 2019-04-28 14:46:32.000 118 33838.35 249.27 17110.15 88888.00 2019-04-28 14:46:33.000 118 33838.38 249.28 17110.09 88888.00 2019-04-28 14:46:34.000 118 33838.35 249.26 17110.10 88888.00 2019-04-28 14:46:35.000 118 33838.34 249.25 17110.09 37918.71 2019-04-28 14:46:36.000 118 33838.36 249.24 17110.06 88888.00 2019-04-28 14:46:37.000 118 33838.31 249.26 17110.11 88888.00 2019-04-28 14:46:38.000 118 33838.31 249.26 17110.18 88888.00 2019-04-28 14:46:39.000 118 33838.33 249.27 17110.17 88888.00 2019-04-28 14:46:40.000 118 33838.30 249.24 17110.14 37918.62 2019-04-28 14:46:41.000 118 33838.23 249.26 17110.13 88888.00 2019-04-28 14:46:42.000 118 33838.26 249.27 17110.11 88888.00 2019-04-28 14:46:43.000 118 33838.30 249.23 17110.13 88888.00 2019-04-28 14:46:44.000 118 33838.33 249.21 17110.14 88888.00 2019-04-28 14:46:45.000 118 33838.30 249.26 17110.18 37918.63 2019-04-28 14:46:46.000 118 33838.27 249.29 17110.16 88888.00 2019-04-28 14:46:47.000 118 33838.21 249.29 17110.11 88888.00 2019-04-28 14:46:48.000 118 33838.22 249.28 17110.12 88888.00 2019-04-28 14:46:49.000 118 33838.19 249.28 17110.14 88888.00 2019-04-28 14:46:50.000 118 33838.18 249.26 17110.10 37918.66 2019-04-28 14:46:51.000 118 33838.19 249.26 17110.12 88888.00 2019-04-28 14:46:52.000 118 33838.21 249.30 17110.13 88888.00 2019-04-28 14:46:53.000 118 33838.20 249.33 17110.14 88888.00 2019-04-28 14:46:54.000 118 33838.20 249.34 17110.14 88888.00 2019-04-28 14:46:55.000 118 33838.21 249.34 17110.15 37918.61 2019-04-28 14:46:56.000 118 33838.23 249.36 17110.17 88888.00 2019-04-28 14:46:57.000 118 33838.16 249.35 17110.17 88888.00 2019-04-28 14:46:58.000 118 33838.15 249.31 17110.17 88888.00 2019-04-28 14:46:59.000 118 33838.14 249.29 17110.17 88888.00 2019-04-28 14:47:00.000 118 33838.14 249.25 17110.16 37918.64 2019-04-28 14:47:01.000 118 33838.13 249.31 17110.15 88888.00 2019-04-28 14:47:02.000 118 33838.13 249.29 17110.12 88888.00 2019-04-28 14:47:03.000 118 33838.12 249.29 17110.15 88888.00 2019-04-28 14:47:04.000 118 33838.14 249.27 17110.14 88888.00 2019-04-28 14:47:05.000 118 33838.11 249.27 17110.11 37918.47 2019-04-28 14:47:06.000 118 33838.13 249.30 17110.15 88888.00 2019-04-28 14:47:07.000 118 33838.11 249.34 17110.14 88888.00 2019-04-28 14:47:08.000 118 33838.09 249.30 17110.10 88888.00 2019-04-28 14:47:09.000 118 33838.08 249.33 17110.12 88888.00 2019-04-28 14:47:10.000 118 33838.07 249.36 17110.14 37918.52 2019-04-28 14:47:11.000 118 33838.07 249.37 17110.21 88888.00 2019-04-28 14:47:12.000 118 33838.08 249.33 17110.17 88888.00 2019-04-28 14:47:13.000 118 33838.08 249.31 17110.15 88888.00 2019-04-28 14:47:14.000 118 33838.05 249.37 17110.14 88888.00 2019-04-28 14:47:15.000 118 33838.10 249.33 17110.18 37918.58 2019-04-28 14:47:16.000 118 33838.16 249.38 17110.20 88888.00 2019-04-28 14:47:17.000 118 33838.14 249.39 17110.22 88888.00 2019-04-28 14:47:18.000 118 33838.12 249.34 17110.20 88888.00 2019-04-28 14:47:19.000 118 33838.16 249.30 17110.19 88888.00 2019-04-28 14:47:20.000 118 33838.17 249.32 17110.19 37918.46 2019-04-28 14:47:21.000 118 33838.19 249.35 17110.18 88888.00 2019-04-28 14:47:22.000 118 33838.22 249.39 17110.16 88888.00 2019-04-28 14:47:23.000 118 33838.23 249.37 17110.17 88888.00 2019-04-28 14:47:24.000 118 33838.20 249.28 17110.18 88888.00 2019-04-28 14:47:25.000 118 33838.23 249.26 17110.17 37918.56 2019-04-28 14:47:26.000 118 33838.25 249.28 17110.16 88888.00 2019-04-28 14:47:27.000 118 33838.26 249.32 17110.13 88888.00 2019-04-28 14:47:28.000 118 33838.25 249.35 17110.12 88888.00 2019-04-28 14:47:29.000 118 33838.29 249.32 17110.14 88888.00 2019-04-28 14:47:30.000 118 33838.25 249.28 17110.12 37918.58 2019-04-28 14:47:31.000 118 33838.24 249.27 17110.20 88888.00 2019-04-28 14:47:32.000 118 33838.25 249.31 17110.24 88888.00 2019-04-28 14:47:33.000 118 33838.26 249.31 17110.21 88888.00 2019-04-28 14:47:34.000 118 33838.27 249.30 17110.15 88888.00 2019-04-28 14:47:35.000 118 33838.30 249.28 17110.13 37918.62 2019-04-28 14:47:36.000 118 33838.30 249.30 17110.17 88888.00 2019-04-28 14:47:37.000 118 33838.28 249.39 17110.17 88888.00 2019-04-28 14:47:38.000 118 33838.25 249.41 17110.15 88888.00 2019-04-28 14:47:39.000 118 33838.26 249.33 17110.16 88888.00 2019-04-28 14:47:40.000 118 33838.23 249.26 17110.18 37918.70 2019-04-28 14:47:41.000 118 33838.23 249.28 17110.19 88888.00 2019-04-28 14:47:42.000 118 33838.24 249.28 17110.16 88888.00 2019-04-28 14:47:43.000 118 33838.26 249.27 17110.15 88888.00 2019-04-28 14:47:44.000 118 33838.23 249.27 17110.13 88888.00 2019-04-28 14:47:45.000 118 33838.26 249.29 17110.17 37918.67 2019-04-28 14:47:46.000 118 33838.30 249.27 17110.19 88888.00 2019-04-28 14:47:47.000 118 33838.28 249.27 17110.18 88888.00 2019-04-28 14:47:48.000 118 33838.28 249.27 17110.13 88888.00 2019-04-28 14:47:49.000 118 33838.31 249.30 17110.13 88888.00 2019-04-28 14:47:50.000 118 33838.31 249.34 17110.13 37918.69 2019-04-28 14:47:51.000 118 33838.31 249.34 17110.16 88888.00 2019-04-28 14:47:52.000 118 33838.33 249.36 17110.19 88888.00 2019-04-28 14:47:53.000 118 33838.33 249.31 17110.19 88888.00 2019-04-28 14:47:54.000 118 33838.36 249.27 17110.20 88888.00 2019-04-28 14:47:55.000 118 33838.32 249.27 17110.17 37918.58 2019-04-28 14:47:56.000 118 33838.33 249.24 17110.14 88888.00 2019-04-28 14:47:57.000 118 33838.36 249.21 17110.18 88888.00 2019-04-28 14:47:58.000 118 33838.36 249.21 17110.19 88888.00 2019-04-28 14:47:59.000 118 33838.39 249.22 17110.20 88888.00 2019-04-28 14:48:00.000 118 33838.40 249.25 17110.16 37918.73 2019-04-28 14:48:01.000 118 33838.41 249.24 17110.15 88888.00 2019-04-28 14:48:02.000 118 33838.38 249.23 17110.22 88888.00 2019-04-28 14:48:03.000 118 33838.37 249.20 17110.17 88888.00 2019-04-28 14:48:04.000 118 33838.37 249.25 17110.13 88888.00 2019-04-28 14:48:05.000 118 33838.35 249.23 17110.13 37918.80 2019-04-28 14:48:06.000 118 33838.36 249.22 17110.15 88888.00 2019-04-28 14:48:07.000 118 33838.34 249.20 17110.13 88888.00 2019-04-28 14:48:08.000 118 33838.35 249.17 17110.18 88888.00 2019-04-28 14:48:09.000 118 33838.36 249.14 17110.18 88888.00 2019-04-28 14:48:10.000 118 33838.39 249.16 17110.12 37918.78 2019-04-28 14:48:11.000 118 33838.39 249.14 17110.13 88888.00 2019-04-28 14:48:12.000 118 33838.34 249.17 17110.15 88888.00 2019-04-28 14:48:13.000 118 33838.38 249.22 17110.17 88888.00 2019-04-28 14:48:14.000 118 33838.38 249.26 17110.15 88888.00 2019-04-28 14:48:15.000 118 33838.37 249.22 17110.09 37918.85 2019-04-28 14:48:16.000 118 33838.33 249.25 17110.09 88888.00 2019-04-28 14:48:17.000 118 33838.31 249.21 17110.10 88888.00 2019-04-28 14:48:18.000 118 33838.30 249.18 17110.13 88888.00 2019-04-28 14:48:19.000 118 33838.35 249.16 17110.13 88888.00 2019-04-28 14:48:20.000 118 33838.37 249.21 17110.12 37918.83 2019-04-28 14:48:21.000 118 33838.41 249.23 17110.14 88888.00 2019-04-28 14:48:22.000 118 33838.38 249.21 17110.16 88888.00 2019-04-28 14:48:23.000 118 33838.36 249.24 17110.14 88888.00 2019-04-28 14:48:24.000 118 33838.34 249.17 17110.17 88888.00 2019-04-28 14:48:25.000 118 33838.33 249.16 17110.15 37918.86 2019-04-28 14:48:26.000 118 33838.32 249.18 17110.15 88888.00 2019-04-28 14:48:27.000 118 33838.30 249.18 17110.16 88888.00 2019-04-28 14:48:28.000 118 33838.31 249.16 17110.18 88888.00 2019-04-28 14:48:29.000 118 33838.32 249.16 17110.16 88888.00 2019-04-28 14:48:30.000 118 33838.31 249.13 17110.14 37918.75 2019-04-28 14:48:31.000 118 33838.31 249.13 17110.17 88888.00 2019-04-28 14:48:32.000 118 33838.30 249.15 17110.16 88888.00 2019-04-28 14:48:33.000 118 33838.30 249.10 17110.12 88888.00 2019-04-28 14:48:34.000 118 33838.30 249.08 17110.09 88888.00 2019-04-28 14:48:35.000 118 33838.33 249.10 17110.10 37918.81 2019-04-28 14:48:36.000 118 33838.34 249.12 17110.09 88888.00 2019-04-28 14:48:37.000 118 33838.32 249.11 17110.13 88888.00 2019-04-28 14:48:38.000 118 33838.31 249.10 17110.13 88888.00 2019-04-28 14:48:39.000 118 33838.33 249.10 17110.14 88888.00 2019-04-28 14:48:40.000 118 33838.33 249.13 17110.17 37918.80 2019-04-28 14:48:41.000 118 33838.30 249.10 17110.16 88888.00 2019-04-28 14:48:42.000 118 33838.33 249.08 17110.16 88888.00 2019-04-28 14:48:43.000 118 33838.33 249.14 17110.13 88888.00 2019-04-28 14:48:44.000 118 33838.32 249.17 17110.18 88888.00 2019-04-28 14:48:45.000 118 33838.31 249.14 17110.17 37918.81 2019-04-28 14:48:46.000 118 33838.29 249.13 17110.17 88888.00 2019-04-28 14:48:47.000 118 33838.31 249.13 17110.13 88888.00 2019-04-28 14:48:48.000 118 33838.28 249.10 17110.12 88888.00 2019-04-28 14:48:49.000 118 33838.30 249.13 17110.14 88888.00 2019-04-28 14:48:50.000 118 33838.25 249.10 17110.13 37918.78 2019-04-28 14:48:51.000 118 33838.26 249.09 17110.14 88888.00 2019-04-28 14:48:52.000 118 33838.28 249.13 17110.18 88888.00 2019-04-28 14:48:53.000 118 33838.25 249.11 17110.20 88888.00 2019-04-28 14:48:54.000 118 33838.27 249.11 17110.15 88888.00 2019-04-28 14:48:55.000 118 33838.27 249.12 17110.17 37918.81 2019-04-28 14:48:56.000 118 33838.32 249.10 17110.17 88888.00 2019-04-28 14:48:57.000 118 33838.28 249.08 17110.17 88888.00 2019-04-28 14:48:58.000 118 33838.27 249.08 17110.20 88888.00 2019-04-28 14:48:59.000 118 33838.27 249.08 17110.21 88888.00 2019-04-28 14:49:00.000 118 33838.26 249.10 17110.20 37918.77 2019-04-28 14:49:01.000 118 33838.24 249.10 17110.19 88888.00 2019-04-28 14:49:02.000 118 33838.27 249.06 17110.20 88888.00 2019-04-28 14:49:03.000 118 33838.27 249.07 17110.20 88888.00 2019-04-28 14:49:04.000 118 33838.29 249.08 17110.20 88888.00 2019-04-28 14:49:05.000 118 33838.23 249.08 17110.20 37918.76 2019-04-28 14:49:06.000 118 33838.18 249.08 17110.19 88888.00 2019-04-28 14:49:07.000 118 33838.16 249.09 17110.17 88888.00 2019-04-28 14:49:08.000 118 33838.17 249.04 17110.17 88888.00 2019-04-28 14:49:09.000 118 33838.19 249.02 17110.17 88888.00 2019-04-28 14:49:10.000 118 33838.19 249.04 17110.18 37918.75 2019-04-28 14:49:11.000 118 33838.17 249.06 17110.17 88888.00 2019-04-28 14:49:12.000 118 33838.12 249.02 17110.17 88888.00 2019-04-28 14:49:13.000 118 33838.13 249.01 17110.19 88888.00 2019-04-28 14:49:14.000 118 33838.11 249.06 17110.24 88888.00 2019-04-28 14:49:15.000 118 33838.14 249.10 17110.26 37918.63 2019-04-28 14:49:16.000 118 33838.13 249.06 17110.24 88888.00 2019-04-28 14:49:17.000 118 33838.10 249.09 17110.26 88888.00 2019-04-28 14:49:18.000 118 33838.09 249.09 17110.26 88888.00 2019-04-28 14:49:19.000 118 33838.11 249.09 17110.27 88888.00 2019-04-28 14:49:20.000 118 33838.13 249.10 17110.23 37918.68 2019-04-28 14:49:21.000 118 33838.14 249.07 17110.24 88888.00 2019-04-28 14:49:22.000 118 33838.14 249.06 17110.24 88888.00 2019-04-28 14:49:23.000 118 33838.16 249.08 17110.28 88888.00 2019-04-28 14:49:24.000 118 33838.14 249.04 17110.24 88888.00 2019-04-28 14:49:25.000 118 33838.12 249.02 17110.23 37918.63 2019-04-28 14:49:26.000 118 33838.13 249.03 17110.26 88888.00 2019-04-28 14:49:27.000 118 33838.14 249.05 17110.22 88888.00 2019-04-28 14:49:28.000 118 33838.08 249.06 17110.21 88888.00 2019-04-28 14:49:29.000 118 33838.09 249.07 17110.25 88888.00 2019-04-28 14:49:30.000 118 33838.08 249.09 17110.26 37918.58 2019-04-28 14:49:31.000 118 33838.09 249.13 17110.29 88888.00 2019-04-28 14:49:32.000 118 33838.04 249.09 17110.23 88888.00 2019-04-28 14:49:33.000 118 33838.05 249.09 17110.22 88888.00 2019-04-28 14:49:34.000 118 33838.05 249.15 17110.21 88888.00 2019-04-28 14:49:35.000 118 33838.01 249.10 17110.22 37918.71 2019-04-28 14:49:36.000 118 33838.03 249.13 17110.22 88888.00 2019-04-28 14:49:37.000 118 33838.06 249.14 17110.23 88888.00 2019-04-28 14:49:38.000 118 33838.04 249.13 17110.18 88888.00 2019-04-28 14:49:39.000 118 33838.00 249.16 17110.22 88888.00 2019-04-28 14:49:40.000 118 33838.02 249.21 17110.27 37918.53 2019-04-28 14:49:41.000 118 33838.01 249.18 17110.29 88888.00 2019-04-28 14:49:42.000 118 33838.02 249.15 17110.27 88888.00 2019-04-28 14:49:43.000 118 33838.01 249.18 17110.27 88888.00 2019-04-28 14:49:44.000 118 33837.98 249.18 17110.31 88888.00 2019-04-28 14:49:45.000 118 33837.99 249.22 17110.31 37918.57 2019-04-28 14:49:46.000 118 33837.98 249.16 17110.27 88888.00 2019-04-28 14:49:47.000 118 33837.96 249.19 17110.34 88888.00 2019-04-28 14:49:48.000 118 33837.92 249.16 17110.37 88888.00 2019-04-28 14:49:49.000 118 33837.96 249.16 17110.34 88888.00 2019-04-28 14:49:50.000 118 33837.94 249.15 17110.34 37918.59 2019-04-28 14:49:51.000 118 33837.93 249.19 17110.35 88888.00 2019-04-28 14:49:52.000 118 33837.95 249.20 17110.37 88888.00 2019-04-28 14:49:53.000 118 33837.93 249.18 17110.37 88888.00 2019-04-28 14:49:54.000 118 33837.88 249.18 17110.35 88888.00 2019-04-28 14:49:55.000 118 33837.85 249.18 17110.33 37918.55 2019-04-28 14:49:56.000 118 33837.85 249.18 17110.32 88888.00 2019-04-28 14:49:57.000 118 33837.83 249.24 17110.35 88888.00 2019-04-28 14:49:58.000 118 33837.86 249.24 17110.35 88888.00 2019-04-28 14:49:59.000 118 33837.86 249.25 17110.34 88888.00 2019-04-28 14:50:00.000 118 33837.82 249.23 17110.32 37918.46 2019-04-28 14:50:01.000 118 33837.76 249.27 17110.33 88888.00 2019-04-28 14:50:02.000 118 33837.82 249.28 17110.35 88888.00 2019-04-28 14:50:03.000 118 33837.85 249.27 17110.34 88888.00 2019-04-28 14:50:04.000 118 33837.84 249.30 17110.32 88888.00 2019-04-28 14:50:05.000 118 33837.84 249.33 17110.30 37918.41 2019-04-28 14:50:06.000 118 33837.84 249.31 17110.35 88888.00 2019-04-28 14:50:07.000 118 33837.87 249.30 17110.38 88888.00 2019-04-28 14:50:08.000 118 33837.84 249.30 17110.34 88888.00 2019-04-28 14:50:09.000 118 33837.85 249.29 17110.34 88888.00 2019-04-28 14:50:10.000 118 33837.85 249.27 17110.34 37918.49 2019-04-28 14:50:11.000 118 33837.87 249.29 17110.31 88888.00 2019-04-28 14:50:12.000 118 33837.84 249.31 17110.34 88888.00 2019-04-28 14:50:13.000 118 33837.83 249.28 17110.35 88888.00 2019-04-28 14:50:14.000 118 33837.84 249.23 17110.34 88888.00 2019-04-28 14:50:15.000 118 33837.82 249.23 17110.30 37918.47 2019-04-28 14:50:16.000 118 33837.83 249.31 17110.30 88888.00 2019-04-28 14:50:17.000 118 33837.83 249.34 17110.26 88888.00 2019-04-28 14:50:18.000 118 33837.79 249.33 17110.36 88888.00 2019-04-28 14:50:19.000 118 33837.76 249.33 17110.38 88888.00 2019-04-28 14:50:20.000 118 33837.73 249.34 17110.31 37918.36 2019-04-28 14:50:21.000 118 33837.71 249.36 17110.28 88888.00 2019-04-28 14:50:22.000 118 33837.72 249.37 17110.33 88888.00 2019-04-28 14:50:23.000 118 33837.74 249.37 17110.36 88888.00 2019-04-28 14:50:24.000 118 33837.77 249.37 17110.40 88888.00 2019-04-28 14:50:25.000 118 33837.76 249.34 17110.38 37918.44 2019-04-28 14:50:26.000 118 33837.74 249.34 17110.38 88888.00 2019-04-28 14:50:27.000 118 33837.71 249.34 17110.37 88888.00 2019-04-28 14:50:28.000 118 33837.74 249.38 17110.38 88888.00 2019-04-28 14:50:29.000 118 33837.73 249.38 17110.40 88888.00 2019-04-28 14:50:30.000 118 33837.72 249.37 17110.39 37918.44 2019-04-28 14:50:31.000 118 33837.71 249.34 17110.37 88888.00 2019-04-28 14:50:32.000 118 33837.69 249.37 17110.35 88888.00 2019-04-28 14:50:33.000 118 33837.70 249.43 17110.38 88888.00 2019-04-28 14:50:34.000 118 33837.71 249.42 17110.39 88888.00 2019-04-28 14:50:35.000 118 33837.71 249.40 17110.37 37918.48 2019-04-28 14:50:36.000 118 33837.72 249.40 17110.39 88888.00 2019-04-28 14:50:37.000 118 33837.69 249.40 17110.35 88888.00 2019-04-28 14:50:38.000 118 33837.70 249.47 17110.34 88888.00 2019-04-28 14:50:39.000 118 33837.70 249.46 17110.40 88888.00 2019-04-28 14:50:40.000 118 33837.70 249.45 17110.44 37918.46 2019-04-28 14:50:41.000 118 33837.70 249.42 17110.45 88888.00 2019-04-28 14:50:42.000 118 33837.70 249.41 17110.42 88888.00 2019-04-28 14:50:43.000 118 33837.69 249.41 17110.41 88888.00 2019-04-28 14:50:44.000 118 33837.73 249.41 17110.38 88888.00 2019-04-28 14:50:45.000 118 33837.74 249.42 17110.40 37918.41 2019-04-28 14:50:46.000 118 33837.76 249.39 17110.38 88888.00 2019-04-28 14:50:47.000 118 33837.71 249.41 17110.39 88888.00 2019-04-28 14:50:48.000 118 33837.74 249.39 17110.39 88888.00 2019-04-28 14:50:49.000 118 33837.78 249.39 17110.39 88888.00 2019-04-28 14:50:50.000 118 33837.74 249.39 17110.35 37918.41 2019-04-28 14:50:51.000 118 33837.78 249.40 17110.35 88888.00 2019-04-28 14:50:52.000 118 33837.79 249.38 17110.38 88888.00 2019-04-28 14:50:53.000 118 33837.82 249.40 17110.45 88888.00 2019-04-28 14:50:54.000 118 33837.82 249.38 17110.44 88888.00 2019-04-28 14:50:55.000 118 33837.82 249.40 17110.48 37918.45 2019-04-28 14:50:56.000 118 33837.83 249.43 17110.45 88888.00 2019-04-28 14:50:57.000 118 33837.83 249.44 17110.44 88888.00 2019-04-28 14:50:58.000 118 33837.84 249.42 17110.50 88888.00 2019-04-28 14:50:59.000 118 33837.85 249.45 17110.44 88888.00 2019-04-28 14:51:00.000 118 33837.86 249.44 17110.42 37918.44 2019-04-28 14:51:01.000 118 33837.88 249.40 17110.41 88888.00 2019-04-28 14:51:02.000 118 33837.86 249.39 17110.41 88888.00 2019-04-28 14:51:03.000 118 33837.84 249.39 17110.42 88888.00 2019-04-28 14:51:04.000 118 33837.84 249.41 17110.44 88888.00 2019-04-28 14:51:05.000 118 33837.86 249.45 17110.46 37918.44 2019-04-28 14:51:06.000 118 33837.80 249.46 17110.49 88888.00 2019-04-28 14:51:07.000 118 33837.84 249.52 17110.48 88888.00 2019-04-28 14:51:08.000 118 33837.85 249.51 17110.47 88888.00 2019-04-28 14:51:09.000 118 33837.83 249.46 17110.47 88888.00 2019-04-28 14:51:10.000 118 33837.82 249.45 17110.45 37918.43 2019-04-28 14:51:11.000 118 33837.84 249.41 17110.42 88888.00 2019-04-28 14:51:12.000 118 33837.82 249.42 17110.40 88888.00 2019-04-28 14:51:13.000 118 33837.81 249.45 17110.44 88888.00 2019-04-28 14:51:14.000 118 33837.82 249.42 17110.45 88888.00 2019-04-28 14:51:15.000 118 33837.84 249.35 17110.45 37918.56 2019-04-28 14:51:16.000 118 33837.84 249.34 17110.41 88888.00 2019-04-28 14:51:17.000 118 33837.84 249.36 17110.43 88888.00 2019-04-28 14:51:18.000 118 33837.86 249.37 17110.42 88888.00 2019-04-28 14:51:19.000 118 33837.86 249.39 17110.39 88888.00 2019-04-28 14:51:20.000 118 33837.90 249.39 17110.40 37918.46 2019-04-28 14:51:21.000 118 33837.86 249.45 17110.43 88888.00 2019-04-28 14:51:22.000 118 33837.84 249.42 17110.40 88888.00 2019-04-28 14:51:23.000 118 33837.86 249.39 17110.36 88888.00 2019-04-28 14:51:24.000 118 33837.89 249.38 17110.35 88888.00 2019-04-28 14:51:25.000 118 33837.89 249.37 17110.35 37918.58 2019-04-28 14:51:26.000 118 33837.88 249.35 17110.33 88888.00 2019-04-28 14:51:27.000 118 33837.91 249.38 17110.33 88888.00 2019-04-28 14:51:28.000 118 33837.93 249.40 17110.35 88888.00 2019-04-28 14:51:29.000 118 33837.97 249.39 17110.37 88888.00 2019-04-28 14:51:30.000 118 33837.97 249.39 17110.36 37918.60 2019-04-28 14:51:31.000 118 33837.97 249.43 17110.38 88888.00 2019-04-28 14:51:32.000 118 33837.95 249.40 17110.39 88888.00 2019-04-28 14:51:33.000 118 33837.96 249.44 17110.37 88888.00 2019-04-28 14:51:34.000 118 33837.98 249.42 17110.38 88888.00 2019-04-28 14:51:35.000 118 33838.00 249.40 17110.39 37918.51 2019-04-28 14:51:36.000 118 33838.00 249.43 17110.40 88888.00 2019-04-28 14:51:37.000 118 33837.97 249.45 17110.40 88888.00 2019-04-28 14:51:38.000 118 33837.97 249.43 17110.39 88888.00 2019-04-28 14:51:39.000 118 33837.99 249.46 17110.38 88888.00 2019-04-28 14:51:40.000 118 33837.96 249.47 17110.38 37918.66 2019-04-28 14:51:41.000 118 33837.98 249.45 17110.39 88888.00 2019-04-28 14:51:42.000 118 33837.98 249.45 17110.40 88888.00 2019-04-28 14:51:43.000 118 33838.01 249.46 17110.41 88888.00 2019-04-28 14:51:44.000 118 33837.99 249.43 17110.37 88888.00 2019-04-28 14:51:45.000 118 33838.00 249.46 17110.34 37918.50 2019-04-28 14:51:46.000 118 33838.03 249.44 17110.38 88888.00 2019-04-28 14:51:47.000 118 33838.06 249.44 17110.43 88888.00 2019-04-28 14:51:48.000 118 33838.01 249.42 17110.46 88888.00 2019-04-28 14:51:49.000 118 33838.01 249.38 17110.43 88888.00 2019-04-28 14:51:50.000 118 33838.07 249.41 17110.40 37918.66 2019-04-28 14:51:51.000 118 33838.04 249.43 17110.44 88888.00 2019-04-28 14:51:52.000 118 33838.01 249.41 17110.48 88888.00 2019-04-28 14:51:53.000 118 33838.04 249.41 17110.46 88888.00 2019-04-28 14:51:54.000 118 33838.03 249.40 17110.46 88888.00 2019-04-28 14:51:55.000 118 33838.06 249.39 17110.44 37918.61 2019-04-28 14:51:56.000 118 33838.03 249.38 17110.45 88888.00 2019-04-28 14:51:57.000 118 33837.99 249.35 17110.47 88888.00 2019-04-28 14:51:58.000 118 33838.00 249.34 17110.45 88888.00 2019-04-28 14:51:59.000 118 33838.02 249.37 17110.43 88888.00 2019-04-28 14:52:00.000 118 33838.01 249.40 17110.48 37918.62 2019-04-28 14:52:01.000 118 33838.01 249.37 17110.48 88888.00 2019-04-28 14:52:02.000 118 33838.03 249.36 17110.46 88888.00 2019-04-28 14:52:03.000 118 33838.03 249.40 17110.46 88888.00 2019-04-28 14:52:04.000 118 33838.04 249.39 17110.44 88888.00 2019-04-28 14:52:05.000 118 33838.03 249.36 17110.48 37918.69 2019-04-28 14:52:06.000 118 33838.01 249.40 17110.50 88888.00 2019-04-28 14:52:07.000 118 33838.09 249.42 17110.57 88888.00 2019-04-28 14:52:08.000 118 33838.11 249.44 17110.58 88888.00 2019-04-28 14:52:09.000 118 33838.09 249.48 17110.58 88888.00 2019-04-28 14:52:10.000 118 33838.02 249.47 17110.54 37918.71 2019-04-28 14:52:11.000 118 33838.00 249.45 17110.53 88888.00 2019-04-28 14:52:12.000 118 33837.99 249.44 17110.53 88888.00 2019-04-28 14:52:13.000 118 33837.98 249.45 17110.51 88888.00 2019-04-28 14:52:14.000 118 33837.99 249.42 17110.46 88888.00 2019-04-28 14:52:15.000 118 33838.00 249.44 17110.50 37918.69 2019-04-28 14:52:16.000 118 33838.00 249.46 17110.51 88888.00 2019-04-28 14:52:17.000 118 33837.99 249.46 17110.51 88888.00 2019-04-28 14:52:18.000 118 33837.99 249.45 17110.52 88888.00 2019-04-28 14:52:19.000 118 33838.01 249.45 17110.51 88888.00 2019-04-28 14:52:20.000 118 33837.99 249.39 17110.53 37918.65 2019-04-28 14:52:21.000 118 33838.02 249.43 17110.55 88888.00 2019-04-28 14:52:22.000 118 33838.00 249.44 17110.51 88888.00 2019-04-28 14:52:23.000 118 33838.02 249.45 17110.51 88888.00 2019-04-28 14:52:24.000 118 33837.98 249.44 17110.50 88888.00 2019-04-28 14:52:25.000 118 33838.01 249.46 17110.52 37918.59 2019-04-28 14:52:26.000 118 33838.00 249.42 17110.50 88888.00 2019-04-28 14:52:27.000 118 33837.98 249.41 17110.45 88888.00 2019-04-28 14:52:28.000 118 33837.99 249.42 17110.48 88888.00 2019-04-28 14:52:29.000 118 33838.03 249.40 17110.49 88888.00 2019-04-28 14:52:30.000 118 33838.03 249.40 17110.51 37918.54 2019-04-28 14:52:31.000 118 33838.03 249.45 17110.51 88888.00 2019-04-28 14:52:32.000 118 33838.04 249.44 17110.49 88888.00 2019-04-28 14:52:33.000 118 33838.03 249.44 17110.53 88888.00 2019-04-28 14:52:34.000 118 33838.06 249.44 17110.55 88888.00 2019-04-28 14:52:35.000 118 33838.01 249.46 17110.55 37918.67 2019-04-28 14:52:36.000 118 33838.01 249.49 17110.59 88888.00 2019-04-28 14:52:37.000 118 33838.01 249.46 17110.54 88888.00 2019-04-28 14:52:38.000 118 33838.04 249.44 17110.54 88888.00 2019-04-28 14:52:39.000 118 33838.04 249.42 17110.52 88888.00 2019-04-28 14:52:40.000 118 33838.04 249.46 17110.53 37918.65 2019-04-28 14:52:41.000 118 33838.01 249.45 17110.55 88888.00 2019-04-28 14:52:42.000 118 33838.02 249.45 17110.52 88888.00 2019-04-28 14:52:43.000 118 33838.03 249.43 17110.50 88888.00 2019-04-28 14:52:44.000 118 33838.03 249.42 17110.50 88888.00 2019-04-28 14:52:45.000 118 33838.05 249.47 17110.57 37918.58 2019-04-28 14:52:46.000 118 33838.05 249.49 17110.59 88888.00 2019-04-28 14:52:47.000 118 33838.06 249.47 17110.55 88888.00 2019-04-28 14:52:48.000 118 33838.03 249.47 17110.47 88888.00 2019-04-28 14:52:49.000 118 33838.00 249.46 17110.48 88888.00 2019-04-28 14:52:50.000 118 33837.99 249.46 17110.49 37918.62 2019-04-28 14:52:51.000 118 33837.99 249.46 17110.47 88888.00 2019-04-28 14:52:52.000 118 33837.98 249.42 17110.46 88888.00 2019-04-28 14:52:53.000 118 33837.97 249.38 17110.46 88888.00 2019-04-28 14:52:54.000 118 33837.97 249.37 17110.47 88888.00 2019-04-28 14:52:55.000 118 33838.00 249.42 17110.49 37918.56 2019-04-28 14:52:56.000 118 33838.01 249.45 17110.49 88888.00 2019-04-28 14:52:57.000 118 33837.99 249.47 17110.53 88888.00 2019-04-28 14:52:58.000 118 33838.00 249.44 17110.53 88888.00 2019-04-28 14:52:59.000 118 33837.97 249.42 17110.49 88888.00 2019-04-28 14:53:00.000 118 33837.99 249.44 17110.53 37918.69 2019-04-28 14:53:01.000 118 33838.01 249.44 17110.52 88888.00 2019-04-28 14:53:02.000 118 33838.03 249.41 17110.49 88888.00 2019-04-28 14:53:03.000 118 33838.03 249.40 17110.47 88888.00 2019-04-28 14:53:04.000 118 33838.01 249.38 17110.51 88888.00 2019-04-28 14:53:05.000 118 33838.02 249.38 17110.51 37918.70 2019-04-28 14:53:06.000 118 33838.00 249.41 17110.48 88888.00 2019-04-28 14:53:07.000 118 33837.98 249.39 17110.52 88888.00 2019-04-28 14:53:08.000 118 33837.97 249.36 17110.56 88888.00 2019-04-28 14:53:09.000 118 33838.01 249.39 17110.53 88888.00 2019-04-28 14:53:10.000 118 33838.06 249.42 17110.52 37918.69 2019-04-28 14:53:11.000 118 33838.03 249.42 17110.59 88888.00 2019-04-28 14:53:12.000 118 33838.02 249.40 17110.59 88888.00 2019-04-28 14:53:13.000 118 33838.04 249.40 17110.54 88888.00 2019-04-28 14:53:14.000 118 33838.11 249.37 17110.55 88888.00 2019-04-28 14:53:15.000 118 33838.11 249.36 17110.57 37918.69 2019-04-28 14:53:16.000 118 33838.11 249.38 17110.58 88888.00 2019-04-28 14:53:17.000 118 33838.12 249.40 17110.59 88888.00 2019-04-28 14:53:18.000 118 33838.15 249.39 17110.54 88888.00 2019-04-28 14:53:19.000 118 33838.10 249.39 17110.53 88888.00 2019-04-28 14:53:20.000 118 33838.05 249.41 17110.53 37918.61 2019-04-28 14:53:21.000 118 33838.07 249.38 17110.57 88888.00 2019-04-28 14:53:22.000 118 33838.11 249.34 17110.56 88888.00 2019-04-28 14:53:23.000 118 33838.12 249.37 17110.56 88888.00 2019-04-28 14:53:24.000 118 33838.14 249.37 17110.57 88888.00 2019-04-28 14:53:25.000 118 33838.12 249.36 17110.61 37918.73 2019-04-28 14:53:26.000 118 33838.09 249.30 17110.61 88888.00 2019-04-28 14:53:27.000 118 33838.13 249.34 17110.60 88888.00 2019-04-28 14:53:28.000 118 33838.09 249.39 17110.57 88888.00 2019-04-28 14:53:29.000 118 33838.06 249.34 17110.60 88888.00 2019-04-28 14:53:30.000 118 33838.07 249.32 17110.64 37918.65 2019-04-28 14:53:31.000 118 33838.13 249.33 17110.63 88888.00 2019-04-28 14:53:32.000 118 33838.10 249.30 17110.63 88888.00 2019-04-28 14:53:33.000 118 33838.09 249.30 17110.64 88888.00 2019-04-28 14:53:34.000 118 33838.09 249.31 17110.62 88888.00 2019-04-28 14:53:35.000 118 33838.11 249.31 17110.68 37918.76 2019-04-28 14:53:36.000 118 33838.11 249.30 17110.66 88888.00 2019-04-28 14:53:37.000 118 33838.11 249.28 17110.65 88888.00 2019-04-28 14:53:38.000 118 33838.09 249.28 17110.62 88888.00 2019-04-28 14:53:39.000 118 33838.11 249.28 17110.63 88888.00 2019-04-28 14:53:40.000 118 33838.12 249.29 17110.63 37918.74 2019-04-28 14:53:41.000 118 33838.10 249.29 17110.64 88888.00 2019-04-28 14:53:42.000 118 33838.04 249.30 17110.62 88888.00 2019-04-28 14:53:43.000 118 33838.04 249.33 17110.62 88888.00 2019-04-28 14:53:44.000 118 33838.05 249.32 17110.64 88888.00 2019-04-28 14:53:45.000 118 33838.07 249.31 17110.63 37918.76 2019-04-28 14:53:46.000 118 33838.08 249.25 17110.65 88888.00 2019-04-28 14:53:47.000 118 33838.08 249.27 17110.63 88888.00 2019-04-28 14:53:48.000 118 33838.08 249.27 17110.64 88888.00 2019-04-28 14:53:49.000 118 33838.08 249.27 17110.67 88888.00 2019-04-28 14:53:50.000 118 33838.09 249.32 17110.66 37918.75 2019-04-28 14:53:51.000 118 33838.09 249.28 17110.68 88888.00 2019-04-28 14:53:52.000 118 33838.08 249.30 17110.65 88888.00 2019-04-28 14:53:53.000 118 33838.08 249.33 17110.66 88888.00 2019-04-28 14:53:54.000 118 33838.08 249.27 17110.63 88888.00 2019-04-28 14:53:55.000 118 33838.09 249.24 17110.58 37918.71 2019-04-28 14:53:56.000 118 33838.10 249.29 17110.60 88888.00 2019-04-28 14:53:57.000 118 33838.13 249.29 17110.61 88888.00 2019-04-28 14:53:58.000 118 33838.14 249.34 17110.63 88888.00 2019-04-28 14:53:59.000 118 33838.15 249.33 17110.63 88888.00 2019-04-28 14:54:00.000 118 33838.13 249.32 17110.61 37918.67 2019-04-28 14:54:01.000 118 33838.15 249.32 17110.63 88888.00 2019-04-28 14:54:02.000 118 33838.12 249.37 17110.63 88888.00 2019-04-28 14:54:03.000 118 33838.09 249.31 17110.65 88888.00 2019-04-28 14:54:04.000 118 33838.09 249.31 17110.67 88888.00 2019-04-28 14:54:05.000 118 33838.12 249.31 17110.71 37918.70 2019-04-28 14:54:06.000 118 33838.09 249.29 17110.69 88888.00 2019-04-28 14:54:07.000 118 33838.09 249.31 17110.68 88888.00 2019-04-28 14:54:08.000 118 33838.06 249.31 17110.67 88888.00 2019-04-28 14:54:09.000 118 33838.01 249.32 17110.68 88888.00 2019-04-28 14:54:10.000 118 33838.04 249.28 17110.66 37918.71 2019-04-28 14:54:11.000 118 33838.08 249.27 17110.65 88888.00 2019-04-28 14:54:12.000 118 33838.08 249.27 17110.68 88888.00 2019-04-28 14:54:13.000 118 33838.08 249.30 17110.66 88888.00 2019-04-28 14:54:14.000 118 33838.09 249.35 17110.60 88888.00 2019-04-28 14:54:15.000 118 33838.05 249.35 17110.64 37918.70 2019-04-28 14:54:16.000 118 33838.04 249.34 17110.65 88888.00 2019-04-28 14:54:17.000 118 33838.04 249.33 17110.68 88888.00 2019-04-28 14:54:18.000 118 33838.02 249.36 17110.69 88888.00 2019-04-28 14:54:19.000 118 33838.03 249.34 17110.70 88888.00 2019-04-28 14:54:20.000 118 33838.04 249.30 17110.70 37918.59 2019-04-28 14:54:21.000 118 33838.04 249.30 17110.70 88888.00 2019-04-28 14:54:22.000 118 33838.01 249.30 17110.75 88888.00 2019-04-28 14:54:23.000 118 33838.00 249.31 17110.74 88888.00 2019-04-28 14:54:24.000 118 33838.02 249.32 17110.72 88888.00 2019-04-28 14:54:25.000 118 33838.05 249.31 17110.73 37918.66 2019-04-28 14:54:26.000 118 33838.04 249.30 17110.68 88888.00 2019-04-28 14:54:27.000 118 33838.01 249.26 17110.69 88888.00 2019-04-28 14:54:28.000 118 33838.01 249.25 17110.68 88888.00 2019-04-28 14:54:29.000 118 33838.01 249.30 17110.72 88888.00 2019-04-28 14:54:30.000 118 33838.01 249.30 17110.74 37918.65 2019-04-28 14:54:31.000 118 33837.99 249.31 17110.70 88888.00 2019-04-28 14:54:32.000 118 33837.97 249.34 17110.69 88888.00 2019-04-28 14:54:33.000 118 33837.99 249.32 17110.67 88888.00 2019-04-28 14:54:34.000 118 33838.00 249.26 17110.70 88888.00 2019-04-28 14:54:35.000 118 33837.97 249.21 17110.64 37918.70 2019-04-28 14:54:36.000 118 33837.92 249.23 17110.62 88888.00 2019-04-28 14:54:37.000 118 33837.90 249.25 17110.68 88888.00 2019-04-28 14:54:38.000 118 33837.91 249.22 17110.70 88888.00 2019-04-28 14:54:39.000 118 33837.93 249.22 17110.70 88888.00 2019-04-28 14:54:40.000 118 33837.95 249.26 17110.76 37918.74 2019-04-28 14:54:41.000 118 33837.98 249.23 17110.82 88888.00 2019-04-28 14:54:42.000 118 33837.93 249.23 17110.72 88888.00 2019-04-28 14:54:43.000 118 33837.95 249.24 17110.73 88888.00 2019-04-28 14:54:44.000 118 33837.94 249.24 17110.72 88888.00 2019-04-28 14:54:45.000 118 33837.92 249.23 17110.73 37918.62 2019-04-28 14:54:46.000 118 33837.89 249.23 17110.69 88888.00 2019-04-28 14:54:47.000 118 33837.91 249.24 17110.70 88888.00 2019-04-28 14:54:48.000 118 33837.88 249.21 17110.70 88888.00 2019-04-28 14:54:49.000 118 33837.88 249.21 17110.68 88888.00 2019-04-28 14:54:50.000 118 33837.85 249.19 17110.70 37918.54 2019-04-28 14:54:51.000 118 33837.85 249.20 17110.69 88888.00 2019-04-28 14:54:52.000 118 33837.86 249.17 17110.67 88888.00 2019-04-28 14:54:53.000 118 33837.90 249.19 17110.64 88888.00 2019-04-28 14:54:54.000 118 33837.90 249.18 17110.65 88888.00 2019-04-28 14:54:55.000 118 33837.89 249.17 17110.65 37918.60 2019-04-28 14:54:56.000 118 33837.89 249.16 17110.67 88888.00 2019-04-28 14:54:57.000 118 33837.88 249.20 17110.63 88888.00 2019-04-28 14:54:58.000 118 33837.89 249.21 17110.61 88888.00 2019-04-28 14:54:59.000 118 33837.91 249.20 17110.63 88888.00 2019-04-28 14:55:00.000 118 33837.88 249.20 17110.62 37918.54 2019-04-28 14:55:01.000 118 33837.83 249.20 17110.64 88888.00 2019-04-28 14:55:02.000 118 33837.84 249.18 17110.66 88888.00 2019-04-28 14:55:03.000 118 33837.82 249.17 17110.70 88888.00 2019-04-28 14:55:04.000 118 33837.80 249.17 17110.70 88888.00 2019-04-28 14:55:05.000 118 33837.84 249.16 17110.74 37918.60 2019-04-28 14:55:06.000 118 33837.85 249.17 17110.79 88888.00 2019-04-28 14:55:07.000 118 33837.81 249.18 17110.79 88888.00 2019-04-28 14:55:08.000 118 33837.79 249.17 17110.78 88888.00 2019-04-28 14:55:09.000 118 33837.78 249.16 17110.75 88888.00 2019-04-28 14:55:10.000 118 33837.76 249.15 17110.75 37918.53 2019-04-28 14:55:11.000 118 33837.76 249.12 17110.70 88888.00 2019-04-28 14:55:12.000 118 33837.75 249.12 17110.76 88888.00 2019-04-28 14:55:13.000 118 33837.72 249.09 17110.74 88888.00 2019-04-28 14:55:14.000 118 33837.74 249.08 17110.70 88888.00 2019-04-28 14:55:15.000 118 33837.73 249.06 17110.70 37918.62 2019-04-28 14:55:16.000 118 33837.73 249.07 17110.72 88888.00 2019-04-28 14:55:17.000 118 33837.74 249.10 17110.73 88888.00 2019-04-28 14:55:18.000 118 33837.70 249.10 17110.74 88888.00 2019-04-28 14:55:19.000 118 33837.70 249.08 17110.77 88888.00 2019-04-28 14:55:20.000 118 33837.67 249.06 17110.77 37918.46 2019-04-28 14:55:21.000 118 33837.68 249.05 17110.78 88888.00 2019-04-28 14:55:22.000 118 33837.69 249.07 17110.78 88888.00 2019-04-28 14:55:23.000 118 33837.68 249.08 17110.76 88888.00 2019-04-28 14:55:24.000 118 33837.71 249.07 17110.74 88888.00 2019-04-28 14:55:25.000 118 33837.70 249.06 17110.71 37918.48 2019-04-28 14:55:26.000 118 33837.66 249.06 17110.76 88888.00 2019-04-28 14:55:27.000 118 33837.69 249.10 17110.74 88888.00 2019-04-28 14:55:28.000 118 33837.68 249.07 17110.76 88888.00 2019-04-28 14:55:29.000 118 33837.66 249.07 17110.79 88888.00 2019-04-28 14:55:30.000 118 33837.64 249.07 17110.78 37918.44 2019-04-28 14:55:31.000 118 33837.63 249.10 17110.76 88888.00 2019-04-28 14:55:32.000 118 33837.61 249.11 17110.80 88888.00 2019-04-28 14:55:33.000 118 33837.60 249.07 17110.80 88888.00 2019-04-28 14:55:34.000 118 33837.61 249.06 17110.80 88888.00 2019-04-28 14:55:35.000 118 33837.59 249.08 17110.78 37918.33 2019-04-28 14:55:36.000 118 33837.57 249.07 17110.76 88888.00 2019-04-28 14:55:37.000 118 33837.58 249.02 17110.75 88888.00 2019-04-28 14:55:38.000 118 33837.56 249.01 17110.77 88888.00 2019-04-28 14:55:39.000 118 33837.54 249.02 17110.80 88888.00 2019-04-28 14:55:40.000 118 33837.55 249.00 17110.80 37918.42 2019-04-28 14:55:41.000 118 33837.55 249.01 17110.78 88888.00 2019-04-28 14:55:42.000 118 33837.55 249.02 17110.81 88888.00 2019-04-28 14:55:43.000 118 33837.51 249.05 17110.81 88888.00 2019-04-28 14:55:44.000 118 33837.52 249.09 17110.80 88888.00 2019-04-28 14:55:45.000 118 33837.52 249.08 17110.76 37918.32 2019-04-28 14:55:46.000 118 33837.50 249.07 17110.73 88888.00 2019-04-28 14:55:47.000 118 33837.45 249.04 17110.75 88888.00 2019-04-28 14:55:48.000 118 33837.44 249.02 17110.75 88888.00 2019-04-28 14:55:49.000 118 33837.47 249.01 17110.78 88888.00 2019-04-28 14:55:50.000 118 33837.44 249.04 17110.75 37918.32 2019-04-28 14:55:51.000 118 33837.44 249.08 17110.76 88888.00 2019-04-28 14:55:52.000 118 33837.43 249.03 17110.75 88888.00 2019-04-28 14:55:53.000 118 33837.44 249.07 17110.77 88888.00 2019-04-28 14:55:54.000 118 33837.42 249.05 17110.80 88888.00 2019-04-28 14:55:55.000 118 33837.39 249.03 17110.75 37918.30 2019-04-28 14:55:56.000 118 33837.38 249.03 17110.73 88888.00 2019-04-28 14:55:57.000 118 33837.40 248.99 17110.72 88888.00 2019-04-28 14:55:58.000 118 33837.40 249.03 17110.75 88888.00 2019-04-28 14:55:59.000 118 33837.40 248.99 17110.78 88888.00 2019-04-28 14:56:00.000 118 33837.43 249.01 17110.76 37918.23 2019-04-28 14:56:01.000 118 33837.43 249.03 17110.76 88888.00 2019-04-28 14:56:02.000 118 33837.40 249.02 17110.76 88888.00 2019-04-28 14:56:03.000 118 33837.37 249.03 17110.75 88888.00 2019-04-28 14:56:04.000 118 33837.36 249.04 17110.71 88888.00 2019-04-28 14:56:05.000 118 33837.36 249.05 17110.73 37918.16 2019-04-28 14:56:06.000 118 33837.33 249.02 17110.77 88888.00 2019-04-28 14:56:07.000 118 33837.33 249.06 17110.77 88888.00 2019-04-28 14:56:08.000 118 33837.34 249.05 17110.75 88888.00 2019-04-28 14:56:09.000 118 33837.33 249.05 17110.71 88888.00 2019-04-28 14:56:10.000 118 33837.33 249.04 17110.75 37918.15 2019-04-28 14:56:11.000 118 33837.34 249.01 17110.72 88888.00 2019-04-28 14:56:12.000 118 33837.29 248.98 17110.70 88888.00 2019-04-28 14:56:13.000 118 33837.30 248.96 17110.73 88888.00 2019-04-28 14:56:14.000 118 33837.29 249.01 17110.71 88888.00 2019-04-28 14:56:15.000 118 33837.27 249.04 17110.70 37918.20 2019-04-28 14:56:16.000 118 33837.23 249.03 17110.66 88888.00 2019-04-28 14:56:17.000 118 33837.23 249.03 17110.70 88888.00 2019-04-28 14:56:18.000 118 33837.22 249.07 17110.70 88888.00 2019-04-28 14:56:19.000 118 33837.20 249.08 17110.71 88888.00 2019-04-28 14:56:20.000 118 33837.23 249.06 17110.73 37918.20 2019-04-28 14:56:21.000 118 33837.23 249.05 17110.75 88888.00 2019-04-28 14:56:22.000 118 33837.20 249.04 17110.73 88888.00 2019-04-28 14:56:23.000 118 33837.22 249.05 17110.73 88888.00 2019-04-28 14:56:24.000 118 33837.26 249.08 17110.79 88888.00 2019-04-28 14:56:25.000 118 33837.25 249.09 17110.80 37918.05 2019-04-28 14:56:26.000 118 33837.26 249.08 17110.82 88888.00 2019-04-28 14:56:27.000 118 33837.23 249.06 17110.80 88888.00 2019-04-28 14:56:28.000 118 33837.23 249.08 17110.75 88888.00 2019-04-28 14:56:29.000 118 33837.22 249.05 17110.78 88888.00 2019-04-28 14:56:30.000 118 33837.19 249.06 17110.79 37918.09 2019-04-28 14:56:31.000 118 33837.18 249.05 17110.78 88888.00 2019-04-28 14:56:32.000 118 33837.19 249.11 17110.78 88888.00 2019-04-28 14:56:33.000 118 33837.20 249.12 17110.82 88888.00 2019-04-28 14:56:34.000 118 33837.20 249.10 17110.82 88888.00 2019-04-28 14:56:35.000 118 33837.23 249.09 17110.84 37918.05 2019-04-28 14:56:36.000 118 33837.23 249.08 17110.86 88888.00 2019-04-28 14:56:37.000 118 33837.22 249.06 17110.83 88888.00 2019-04-28 14:56:38.000 118 33837.22 249.06 17110.83 88888.00 2019-04-28 14:56:39.000 118 33837.23 249.06 17110.79 88888.00 2019-04-28 14:56:40.000 118 33837.23 249.07 17110.82 37918.07 2019-04-28 14:56:41.000 118 33837.24 249.08 17110.87 88888.00 2019-04-28 14:56:42.000 118 33837.20 249.02 17110.84 88888.00 2019-04-28 14:56:43.000 118 33837.17 249.02 17110.81 88888.00 2019-04-28 14:56:44.000 118 33837.16 249.03 17110.83 88888.00 2019-04-28 14:56:45.000 118 33837.16 249.05 17110.81 37918.08 2019-04-28 14:56:46.000 118 33837.13 249.02 17110.83 88888.00 2019-04-28 14:56:47.000 118 33837.12 248.99 17110.82 88888.00 2019-04-28 14:56:48.000 118 33837.10 248.99 17110.85 88888.00 2019-04-28 14:56:49.000 118 33837.18 249.02 17110.90 88888.00 2019-04-28 14:56:50.000 118 33837.21 248.98 17110.87 37917.97 2019-04-28 14:56:51.000 118 33837.19 248.97 17110.86 88888.00 2019-04-28 14:56:52.000 118 33837.16 248.98 17110.83 88888.00 2019-04-28 14:56:53.000 118 33837.19 248.97 17110.84 88888.00 2019-04-28 14:56:54.000 118 33837.17 248.96 17110.83 88888.00 2019-04-28 14:56:55.000 118 33837.16 248.99 17110.82 37918.04 2019-04-28 14:56:56.000 118 33837.15 248.96 17110.84 88888.00 2019-04-28 14:56:57.000 118 33837.12 248.95 17110.87 88888.00 2019-04-28 14:56:58.000 118 33837.15 248.91 17110.88 88888.00 2019-04-28 14:56:59.000 118 33837.21 248.96 17110.87 88888.00 2019-04-28 14:57:00.000 118 33837.21 248.92 17110.86 37918.11 2019-04-28 14:57:01.000 118 33837.23 248.90 17110.90 88888.00 2019-04-28 14:57:02.000 118 33837.18 248.88 17110.86 88888.00 2019-04-28 14:57:03.000 118 33837.20 248.92 17110.87 88888.00 2019-04-28 14:57:04.000 118 33837.20 248.94 17110.84 88888.00 2019-04-28 14:57:05.000 118 33837.22 248.92 17110.83 37918.16 2019-04-28 14:57:06.000 118 33837.23 248.90 17110.83 88888.00 2019-04-28 14:57:07.000 118 33837.21 248.91 17110.78 88888.00 2019-04-28 14:57:08.000 118 33837.26 248.84 17110.79 88888.00 2019-04-28 14:57:09.000 118 33837.27 248.82 17110.83 88888.00 2019-04-28 14:57:10.000 118 33837.29 248.79 17110.83 37918.11 2019-04-28 14:57:11.000 118 33837.23 248.80 17110.86 88888.00 2019-04-28 14:57:12.000 118 33837.23 248.86 17110.89 88888.00 2019-04-28 14:57:13.000 118 33837.26 248.83 17110.88 88888.00 2019-04-28 14:57:14.000 118 33837.23 248.80 17110.86 88888.00 2019-04-28 14:57:15.000 118 33837.20 248.79 17110.87 37918.16 2019-04-28 14:57:16.000 118 33837.20 248.82 17110.89 88888.00 2019-04-28 14:57:17.000 118 33837.21 248.87 17110.90 88888.00 2019-04-28 14:57:18.000 118 33837.20 248.90 17110.92 88888.00 2019-04-28 14:57:19.000 118 33837.17 248.90 17110.94 88888.00 2019-04-28 14:57:20.000 118 33837.18 248.90 17110.92 37918.08 2019-04-28 14:57:21.000 118 33837.16 248.88 17110.88 88888.00 2019-04-28 14:57:22.000 118 33837.18 248.88 17110.87 88888.00 2019-04-28 14:57:23.000 118 33837.15 248.83 17110.88 88888.00 2019-04-28 14:57:24.000 118 33837.16 248.80 17110.92 88888.00 2019-04-28 14:57:25.000 118 33837.15 248.86 17110.92 37918.01 2019-04-28 14:57:26.000 118 33837.16 248.86 17110.96 88888.00 2019-04-28 14:57:27.000 118 33837.16 248.84 17110.99 88888.00 2019-04-28 14:57:28.000 118 33837.12 248.80 17110.95 88888.00 2019-04-28 14:57:29.000 118 33837.12 248.80 17110.94 88888.00 2019-04-28 14:57:30.000 118 33837.13 248.82 17110.96 37918.04 2019-04-28 14:57:31.000 118 33837.06 248.81 17110.91 88888.00 2019-04-28 14:57:32.000 118 33837.08 248.79 17110.90 88888.00 2019-04-28 14:57:33.000 118 33837.09 248.79 17110.90 88888.00 2019-04-28 14:57:34.000 118 33837.10 248.77 17110.90 88888.00 2019-04-28 14:57:35.000 118 33837.11 248.78 17110.91 37918.14 2019-04-28 14:57:36.000 118 33837.09 248.81 17110.87 88888.00 2019-04-28 14:57:37.000 118 33837.06 248.81 17110.89 88888.00 2019-04-28 14:57:38.000 118 33837.07 248.77 17110.92 88888.00 2019-04-28 14:57:39.000 118 33837.09 248.80 17110.92 88888.00 2019-04-28 14:57:40.000 118 33837.12 248.79 17110.97 37918.11 2019-04-28 14:57:41.000 118 33837.13 248.78 17111.00 88888.00 2019-04-28 14:57:42.000 118 33837.13 248.81 17110.96 88888.00 2019-04-28 14:57:43.000 118 33837.16 248.83 17110.94 88888.00 2019-04-28 14:57:44.000 118 33837.17 248.85 17110.93 88888.00 2019-04-28 14:57:45.000 118 33837.13 248.83 17110.97 37918.01 2019-04-28 14:57:46.000 118 33837.13 248.84 17110.97 88888.00 2019-04-28 14:57:47.000 118 33837.13 248.84 17110.94 88888.00 2019-04-28 14:57:48.000 118 33837.10 248.82 17110.92 88888.00 2019-04-28 14:57:49.000 118 33837.09 248.81 17110.99 88888.00 2019-04-28 14:57:50.000 118 33837.07 248.81 17111.02 37917.93 2019-04-28 14:57:51.000 118 33837.04 248.80 17110.99 88888.00 2019-04-28 14:57:52.000 118 33837.04 248.79 17110.99 88888.00 2019-04-28 14:57:53.000 118 33837.06 248.80 17111.02 88888.00 2019-04-28 14:57:54.000 118 33837.06 248.82 17111.04 88888.00 2019-04-28 14:57:55.000 118 33837.05 248.87 17111.05 37917.98 2019-04-28 14:57:56.000 118 33837.00 248.88 17111.05 88888.00 2019-04-28 14:57:57.000 118 33836.96 248.86 17111.03 88888.00 2019-04-28 14:57:58.000 118 33836.97 248.87 17111.03 88888.00 2019-04-28 14:57:59.000 118 33836.98 248.86 17111.02 88888.00 2019-04-28 14:58:00.000 118 33837.01 248.84 17111.05 37917.94 2019-04-28 14:58:01.000 118 33836.97 248.85 17111.06 88888.00 2019-04-28 14:58:02.000 118 33836.97 248.90 17111.05 88888.00 2019-04-28 14:58:03.000 118 33837.01 248.89 17111.03 88888.00 2019-04-28 14:58:04.000 118 33837.01 248.88 17111.04 88888.00 2019-04-28 14:58:05.000 118 33837.02 248.88 17111.04 37917.95 2019-04-28 14:58:06.000 118 33836.97 248.86 17111.05 88888.00 2019-04-28 14:58:07.000 118 33837.00 248.83 17111.08 88888.00 2019-04-28 14:58:08.000 118 33837.00 248.80 17111.06 88888.00 2019-04-28 14:58:09.000 118 33836.97 248.82 17111.07 88888.00 2019-04-28 14:58:10.000 118 33837.00 248.83 17111.06 37917.90 2019-04-28 14:58:11.000 118 33837.00 248.85 17111.06 88888.00 2019-04-28 14:58:12.000 118 33836.96 248.90 17111.06 88888.00 2019-04-28 14:58:13.000 118 33836.96 248.90 17111.02 88888.00 2019-04-28 14:58:14.000 118 33836.97 248.85 17110.94 88888.00 2019-04-28 14:58:15.000 118 33836.94 248.86 17111.01 37917.89 2019-04-28 14:58:16.000 118 33836.90 248.90 17111.04 88888.00 2019-04-28 14:58:17.000 118 33836.94 248.93 17111.06 88888.00 2019-04-28 14:58:18.000 118 33836.94 248.93 17111.09 88888.00 2019-04-28 14:58:19.000 118 33836.93 248.92 17111.10 88888.00 2019-04-28 14:58:20.000 118 33836.91 248.94 17111.06 37917.95 2019-04-28 14:58:21.000 118 33836.94 248.96 17111.08 88888.00 2019-04-28 14:58:22.000 118 33836.92 248.92 17111.06 88888.00 2019-04-28 14:58:23.000 118 33836.91 248.86 17111.03 88888.00 2019-04-28 14:58:24.000 118 33836.87 248.88 17111.04 88888.00 2019-04-28 14:58:25.000 118 33836.84 248.91 17111.05 37917.86 2019-04-28 14:58:26.000 118 33836.83 248.90 17111.05 88888.00 2019-04-28 14:58:27.000 118 33836.81 248.88 17111.05 88888.00 2019-04-28 14:58:28.000 118 33836.81 248.84 17111.04 88888.00 2019-04-28 14:58:29.000 118 33836.81 248.87 17111.06 88888.00 2019-04-28 14:58:30.000 118 33836.87 248.91 17111.06 37917.90 2019-04-28 14:58:31.000 118 33836.85 248.90 17111.05 88888.00 2019-04-28 14:58:32.000 118 33836.85 248.90 17111.03 88888.00 2019-04-28 14:58:33.000 118 33836.85 248.90 17111.04 88888.00 2019-04-28 14:58:34.000 118 33836.83 248.89 17111.05 88888.00 2019-04-28 14:58:35.000 118 33836.82 248.86 17111.04 37917.86 2019-04-28 14:58:36.000 118 33836.82 248.87 17111.04 88888.00 2019-04-28 14:58:37.000 118 33836.88 248.87 17111.05 88888.00 2019-04-28 14:58:38.000 118 33836.88 248.85 17111.02 88888.00 2019-04-28 14:58:39.000 118 33836.86 248.92 17111.01 88888.00 2019-04-28 14:58:40.000 118 33836.85 248.93 17111.01 37917.94 2019-04-28 14:58:41.000 118 33836.82 248.92 17111.05 88888.00 2019-04-28 14:58:42.000 118 33836.83 248.92 17111.06 88888.00 2019-04-28 14:58:43.000 118 33836.86 248.91 17111.06 88888.00 2019-04-28 14:58:44.000 118 33836.83 248.93 17111.05 88888.00 2019-04-28 14:58:45.000 118 33836.81 248.93 17111.09 37917.94 2019-04-28 14:58:46.000 118 33836.82 248.98 17111.09 88888.00 2019-04-28 14:58:47.000 118 33836.81 249.01 17111.08 88888.00 2019-04-28 14:58:48.000 118 33836.79 248.99 17111.03 88888.00 2019-04-28 14:58:49.000 118 33836.80 248.97 17111.06 88888.00 2019-04-28 14:58:50.000 118 33836.77 248.94 17111.09 37917.90 2019-04-28 14:58:51.000 118 33836.77 248.98 17111.11 88888.00 2019-04-28 14:58:52.000 118 33836.80 248.97 17111.15 88888.00 2019-04-28 14:58:53.000 118 33836.80 248.96 17111.11 88888.00 2019-04-28 14:58:54.000 118 33836.75 248.92 17111.09 88888.00 2019-04-28 14:58:55.000 118 33836.75 248.91 17111.10 37917.84 2019-04-28 14:58:56.000 118 33836.76 248.93 17111.13 88888.00 2019-04-28 14:58:57.000 118 33836.75 248.93 17111.12 88888.00 2019-04-28 14:58:58.000 118 33836.76 248.89 17111.13 88888.00 2019-04-28 14:58:59.000 118 33836.75 248.88 17111.14 88888.00 2019-04-28 14:59:00.000 118 33836.71 248.88 17111.12 37917.78 2019-04-28 14:59:01.000 118 33836.72 248.92 17111.14 88888.00 2019-04-28 14:59:02.000 118 33836.72 248.91 17111.11 88888.00 2019-04-28 14:59:03.000 118 33836.71 248.93 17111.19 88888.00 2019-04-28 14:59:04.000 118 33836.71 248.93 17111.17 88888.00 2019-04-28 14:59:05.000 118 33836.72 248.93 17111.20 37917.80 2019-04-28 14:59:06.000 118 33836.74 248.92 17111.24 88888.00 2019-04-28 14:59:07.000 118 33836.76 248.92 17111.24 88888.00 2019-04-28 14:59:08.000 118 33836.73 248.90 17111.27 88888.00 2019-04-28 14:59:09.000 118 33836.74 248.88 17111.23 88888.00 2019-04-28 14:59:10.000 118 33836.78 248.92 17111.20 37917.76 2019-04-28 14:59:11.000 118 33836.77 248.90 17111.18 88888.00 2019-04-28 14:59:12.000 118 33836.76 248.93 17111.18 88888.00 2019-04-28 14:59:13.000 118 33836.76 248.95 17111.18 88888.00 2019-04-28 14:59:14.000 118 33836.75 248.92 17111.19 88888.00 2019-04-28 14:59:15.000 118 33836.75 248.95 17111.19 37917.78 2019-04-28 14:59:16.000 118 33836.74 248.92 17111.19 88888.00 2019-04-28 14:59:17.000 118 33836.75 248.88 17111.18 88888.00 2019-04-28 14:59:18.000 118 33836.75 248.91 17111.19 88888.00 2019-04-28 14:59:19.000 118 33836.77 248.95 17111.23 88888.00 2019-04-28 14:59:20.000 118 33836.80 248.94 17111.22 37917.78 2019-04-28 14:59:21.000 118 33836.77 248.94 17111.20 88888.00 2019-04-28 14:59:22.000 118 33836.73 248.93 17111.17 88888.00 2019-04-28 14:59:23.000 118 33836.73 248.92 17111.22 88888.00 2019-04-28 14:59:24.000 118 33836.70 248.88 17111.22 88888.00 2019-04-28 14:59:25.000 118 33836.68 248.90 17111.23 37917.76 2019-04-28 14:59:26.000 118 33836.65 248.95 17111.24 88888.00 2019-04-28 14:59:27.000 118 33836.69 248.93 17111.20 88888.00 2019-04-28 14:59:28.000 118 33836.66 248.91 17111.18 88888.00 2019-04-28 14:59:29.000 118 33836.66 248.93 17111.18 88888.00 2019-04-28 14:59:30.000 118 33836.69 248.95 17111.21 37917.78 2019-04-28 14:59:31.000 118 33836.67 248.96 17111.20 88888.00 2019-04-28 14:59:32.000 118 33836.66 248.96 17111.18 88888.00 2019-04-28 14:59:33.000 118 33836.64 248.96 17111.20 88888.00 2019-04-28 14:59:34.000 118 33836.63 248.97 17111.24 88888.00 2019-04-28 14:59:35.000 118 33836.60 248.95 17111.25 37917.70 2019-04-28 14:59:36.000 118 33836.61 248.96 17111.24 88888.00 2019-04-28 14:59:37.000 118 33836.64 248.95 17111.20 88888.00 2019-04-28 14:59:38.000 118 33836.64 248.96 17111.22 88888.00 2019-04-28 14:59:39.000 118 33836.64 248.98 17111.17 88888.00 2019-04-28 14:59:40.000 118 33836.65 248.99 17111.19 37917.73 2019-04-28 14:59:41.000 118 33836.62 248.98 17111.18 88888.00 2019-04-28 14:59:42.000 118 33836.62 248.96 17111.18 88888.00 2019-04-28 14:59:43.000 118 33836.58 248.97 17111.20 88888.00 2019-04-28 14:59:44.000 118 33836.61 248.99 17111.22 88888.00 2019-04-28 14:59:45.000 118 33836.61 249.02 17111.23 37917.69 2019-04-28 14:59:46.000 118 33836.59 249.05 17111.22 88888.00 2019-04-28 14:59:47.000 118 33836.56 249.02 17111.20 88888.00 2019-04-28 14:59:48.000 118 33836.57 249.02 17111.24 88888.00 2019-04-28 14:59:49.000 118 33836.59 249.00 17111.27 88888.00 2019-04-28 14:59:50.000 118 33836.57 249.01 17111.23 37917.63 2019-04-28 14:59:51.000 118 33836.56 249.04 17111.20 88888.00 2019-04-28 14:59:52.000 118 33836.51 249.04 17111.22 88888.00 2019-04-28 14:59:53.000 118 33836.53 249.00 17111.21 88888.00 2019-04-28 14:59:54.000 118 33836.55 249.01 17111.21 88888.00 2019-04-28 14:59:55.000 118 33836.57 249.03 17111.25 37917.62 2019-04-28 14:59:56.000 118 33836.55 249.03 17111.28 88888.00 2019-04-28 14:59:57.000 118 33836.55 249.03 17111.25 88888.00 2019-04-28 14:59:58.000 118 33836.54 249.08 17111.22 88888.00 2019-04-28 14:59:59.000 118 33836.54 249.10 17111.25 88888.00 2019-04-28 15:00:00.000 118 33836.56 249.10 17111.27 37917.59 2019-04-28 15:00:01.000 118 33836.54 249.04 17111.25 88888.00 2019-04-28 15:00:02.000 118 33836.52 249.02 17111.27 88888.00 2019-04-28 15:00:03.000 118 33836.49 249.03 17111.27 88888.00 2019-04-28 15:00:04.000 118 33836.49 249.03 17111.28 88888.00 2019-04-28 15:00:05.000 118 33836.47 249.07 17111.28 37917.48 2019-04-28 15:00:06.000 118 33836.48 249.03 17111.29 88888.00 2019-04-28 15:00:07.000 118 33836.45 249.02 17111.27 88888.00 2019-04-28 15:00:08.000 118 33836.45 249.02 17111.28 88888.00 2019-04-28 15:00:09.000 118 33836.45 249.00 17111.23 88888.00 2019-04-28 15:00:10.000 118 33836.43 249.01 17111.23 37917.61 2019-04-28 15:00:11.000 118 33836.38 249.01 17111.23 88888.00 2019-04-28 15:00:12.000 118 33836.38 249.06 17111.26 88888.00 2019-04-28 15:00:13.000 118 33836.39 249.07 17111.24 88888.00 2019-04-28 15:00:14.000 118 33836.40 249.07 17111.20 88888.00 2019-04-28 15:00:15.000 118 33836.38 249.04 17111.20 37917.53 2019-04-28 15:00:16.000 118 33836.35 249.04 17111.19 88888.00 2019-04-28 15:00:17.000 118 33836.35 249.03 17111.20 88888.00 2019-04-28 15:00:18.000 118 33836.35 249.04 17111.15 88888.00 2019-04-28 15:00:19.000 118 33836.38 249.02 17111.16 88888.00 2019-04-28 15:00:20.000 118 33836.43 249.02 17111.15 37917.57 2019-04-28 15:00:21.000 118 33836.43 249.02 17111.15 88888.00 2019-04-28 15:00:22.000 118 33836.43 249.05 17111.20 88888.00 2019-04-28 15:00:23.000 118 33836.40 249.04 17111.21 88888.00 2019-04-28 15:00:24.000 118 33836.36 249.09 17111.23 88888.00 2019-04-28 15:00:25.000 118 33836.36 249.09 17111.22 37917.49 2019-04-28 15:00:26.000 118 33836.35 249.10 17111.25 88888.00 2019-04-28 15:00:27.000 118 33836.34 249.11 17111.19 88888.00 2019-04-28 15:00:28.000 118 33836.31 249.10 17111.17 88888.00 2019-04-28 15:00:29.000 118 33836.32 249.08 17111.21 88888.00 2019-04-28 15:00:30.000 118 33836.33 249.11 17111.20 37917.53 2019-04-28 15:00:31.000 118 33836.34 249.14 17111.23 88888.00 2019-04-28 15:00:32.000 118 33836.31 249.16 17111.23 88888.00 2019-04-28 15:00:33.000 118 33836.34 249.13 17111.25 88888.00 2019-04-28 15:00:34.000 118 33836.34 249.14 17111.24 88888.00 2019-04-28 15:00:35.000 118 33836.34 249.11 17111.22 37917.37 2019-04-28 15:00:36.000 118 33836.32 249.13 17111.24 88888.00 2019-04-28 15:00:37.000 118 33836.30 249.15 17111.22 88888.00 2019-04-28 15:00:38.000 118 33836.30 249.17 17111.24 88888.00 2019-04-28 15:00:39.000 118 33836.31 249.15 17111.21 88888.00 2019-04-28 15:00:40.000 118 33836.31 249.16 17111.22 37917.52 2019-04-28 15:00:41.000 118 33836.27 249.19 17111.20 88888.00 2019-04-28 15:00:42.000 118 33836.28 249.16 17111.26 88888.00 2019-04-28 15:00:43.000 118 33836.30 249.14 17111.30 88888.00 2019-04-28 15:00:44.000 118 33836.24 249.13 17111.25 88888.00 2019-04-28 15:00:45.000 118 33836.27 249.17 17111.27 37917.39 2019-04-28 15:00:46.000 118 33836.34 249.21 17111.26 88888.00 2019-04-28 15:00:47.000 118 33836.34 249.16 17111.26 88888.00 2019-04-28 15:00:48.000 118 33836.30 249.16 17111.26 88888.00 2019-04-28 15:00:49.000 118 33836.31 249.15 17111.26 88888.00 2019-04-28 15:00:50.000 118 33836.31 249.13 17111.23 37917.46 2019-04-28 15:00:51.000 118 33836.31 249.14 17111.22 88888.00 2019-04-28 15:00:52.000 118 33836.26 249.15 17111.25 88888.00 2019-04-28 15:00:53.000 118 33836.25 249.17 17111.29 88888.00 2019-04-28 15:00:54.000 118 33836.26 249.15 17111.24 88888.00 2019-04-28 15:00:55.000 118 33836.27 249.14 17111.26 37917.43 2019-04-28 15:00:56.000 118 33836.23 249.11 17111.22 88888.00 2019-04-28 15:00:57.000 118 33836.22 249.15 17111.26 88888.00 2019-04-28 15:00:58.000 118 33836.22 249.17 17111.25 88888.00 2019-04-28 15:00:59.000 118 33836.21 249.19 17111.25 88888.00 2019-04-28 15:01:00.000 118 33836.16 249.23 17111.28 37917.44 2019-04-28 15:01:01.000 118 33836.17 249.18 17111.27 88888.00 2019-04-28 15:01:02.000 118 33836.19 249.21 17111.27 88888.00 2019-04-28 15:01:03.000 118 33836.19 249.20 17111.29 88888.00 2019-04-28 15:01:04.000 118 33836.19 249.23 17111.29 88888.00 2019-04-28 15:01:05.000 118 33836.22 249.26 17111.29 37917.40 2019-04-28 15:01:06.000 118 33836.20 249.25 17111.27 88888.00 2019-04-28 15:01:07.000 118 33836.22 249.20 17111.25 88888.00 2019-04-28 15:01:08.000 118 33836.24 249.21 17111.27 88888.00 2019-04-28 15:01:09.000 118 33836.22 249.22 17111.30 88888.00 2019-04-28 15:01:10.000 118 33836.20 249.22 17111.29 37917.36 2019-04-28 15:01:11.000 118 33836.24 249.21 17111.29 88888.00 2019-04-28 15:01:12.000 118 33836.20 249.23 17111.31 88888.00 2019-04-28 15:01:13.000 118 33836.24 249.20 17111.33 88888.00 2019-04-28 15:01:14.000 118 33836.26 249.20 17111.32 88888.00 2019-04-28 15:01:15.000 118 33836.23 249.20 17111.28 37917.42 2019-04-28 15:01:16.000 118 33836.21 249.20 17111.24 88888.00 2019-04-28 15:01:17.000 118 33836.23 249.23 17111.23 88888.00 2019-04-28 15:01:18.000 118 33836.19 249.31 17111.26 88888.00 2019-04-28 15:01:19.000 118 33836.19 249.31 17111.30 88888.00 2019-04-28 15:01:20.000 118 33836.17 249.30 17111.28 37917.35 2019-04-28 15:01:21.000 118 33836.20 249.31 17111.29 88888.00 2019-04-28 15:01:22.000 118 33836.22 249.31 17111.32 88888.00 2019-04-28 15:01:23.000 118 33836.19 249.32 17111.30 88888.00 2019-04-28 15:01:24.000 118 33836.17 249.31 17111.28 88888.00 2019-04-28 15:01:25.000 118 33836.17 249.30 17111.30 37917.31 2019-04-28 15:01:26.000 118 33836.18 249.33 17111.28 88888.00 2019-04-28 15:01:27.000 118 33836.17 249.32 17111.26 88888.00 2019-04-28 15:01:28.000 118 33836.17 249.37 17111.28 88888.00 2019-04-28 15:01:29.000 118 33836.19 249.30 17111.32 88888.00 2019-04-28 15:01:30.000 118 33836.17 249.28 17111.33 37917.22 2019-04-28 15:01:31.000 118 33836.16 249.30 17111.30 88888.00 2019-04-28 15:01:32.000 118 33836.13 249.29 17111.30 88888.00 2019-04-28 15:01:33.000 118 33836.13 249.27 17111.33 88888.00 2019-04-28 15:01:34.000 118 33836.11 249.25 17111.27 88888.00 2019-04-28 15:01:35.000 118 33836.07 249.29 17111.27 37917.34 2019-04-28 15:01:36.000 118 33836.09 249.31 17111.29 88888.00 2019-04-28 15:01:37.000 118 33836.11 249.33 17111.34 88888.00 2019-04-28 15:01:38.000 118 33836.12 249.29 17111.33 88888.00 2019-04-28 15:01:39.000 118 33836.09 249.23 17111.34 88888.00 2019-04-28 15:01:40.000 118 33836.07 249.27 17111.30 37917.17 2019-04-28 15:01:41.000 118 33836.05 249.28 17111.27 88888.00 2019-04-28 15:01:42.000 118 33836.04 249.27 17111.28 88888.00 2019-04-28 15:01:43.000 118 33836.07 249.30 17111.34 88888.00 2019-04-28 15:01:44.000 118 33836.04 249.30 17111.37 88888.00 2019-04-28 15:01:45.000 118 33836.04 249.33 17111.37 37917.17 2019-04-28 15:01:46.000 118 33836.05 249.34 17111.36 88888.00 2019-04-28 15:01:47.000 118 33836.06 249.29 17111.34 88888.00 2019-04-28 15:01:48.000 118 33836.01 249.30 17111.34 88888.00 2019-04-28 15:01:49.000 118 33835.95 249.33 17111.35 88888.00 2019-04-28 15:01:50.000 118 33835.97 249.36 17111.34 37917.31 2019-04-28 15:01:51.000 118 33835.98 249.35 17111.35 88888.00 2019-04-28 15:01:52.000 118 33835.99 249.32 17111.39 88888.00 2019-04-28 15:01:53.000 118 33835.95 249.33 17111.42 88888.00 2019-04-28 15:01:54.000 118 33835.96 249.31 17111.39 88888.00 2019-04-28 15:01:55.000 118 33835.97 249.31 17111.40 37917.17 2019-04-28 15:01:56.000 118 33835.99 249.34 17111.36 88888.00 2019-04-28 15:01:57.000 118 33835.99 249.36 17111.41 88888.00 2019-04-28 15:01:58.000 118 33835.98 249.41 17111.40 88888.00 2019-04-28 15:01:59.000 118 33835.98 249.40 17111.37 88888.00 2019-04-28 15:02:00.000 118 33835.97 249.41 17111.39 37917.21 2019-04-28 15:02:01.000 118 33835.96 249.41 17111.35 88888.00 2019-04-28 15:02:02.000 118 33835.96 249.42 17111.39 88888.00 2019-04-28 15:02:03.000 118 33835.96 249.45 17111.40 88888.00 2019-04-28 15:02:04.000 118 33835.95 249.43 17111.40 88888.00 2019-04-28 15:02:05.000 118 33835.98 249.41 17111.40 37917.24 2019-04-28 15:02:06.000 118 33835.98 249.38 17111.41 88888.00 2019-04-28 15:02:07.000 118 33835.99 249.39 17111.38 88888.00 2019-04-28 15:02:08.000 118 33835.96 249.42 17111.38 88888.00 2019-04-28 15:02:09.000 118 33835.94 249.42 17111.36 88888.00 2019-04-28 15:02:10.000 118 33836.00 249.46 17111.37 37917.15 2019-04-28 15:02:11.000 118 33835.99 249.47 17111.34 88888.00 2019-04-28 15:02:12.000 118 33835.91 249.50 17111.38 88888.00 2019-04-28 15:02:13.000 118 33835.92 249.52 17111.38 88888.00 2019-04-28 15:02:14.000 118 33835.96 249.49 17111.42 88888.00 2019-04-28 15:02:15.000 118 33835.97 249.47 17111.42 37917.18 2019-04-28 15:02:16.000 118 33835.95 249.50 17111.42 88888.00 2019-04-28 15:02:17.000 118 33835.96 249.52 17111.41 88888.00 2019-04-28 15:02:18.000 118 33835.98 249.51 17111.41 88888.00 2019-04-28 15:02:19.000 118 33835.93 249.53 17111.39 88888.00 2019-04-28 15:02:20.000 118 33835.97 249.52 17111.43 37917.16 2019-04-28 15:02:21.000 118 33835.96 249.51 17111.37 88888.00 2019-04-28 15:02:22.000 118 33835.92 249.48 17111.36 88888.00 2019-04-28 15:02:23.000 118 33835.92 249.48 17111.38 88888.00 2019-04-28 15:02:24.000 118 33835.90 249.47 17111.39 88888.00 2019-04-28 15:02:25.000 118 33835.95 249.50 17111.39 37917.23 2019-04-28 15:02:26.000 118 33835.97 249.51 17111.38 88888.00 2019-04-28 15:02:27.000 118 33835.97 249.57 17111.39 88888.00 2019-04-28 15:02:28.000 118 33835.91 249.56 17111.38 88888.00 2019-04-28 15:02:29.000 118 33835.90 249.55 17111.36 88888.00 2019-04-28 15:02:30.000 118 33835.91 249.57 17111.33 37917.20 2019-04-28 15:02:31.000 118 33835.94 249.58 17111.34 88888.00 2019-04-28 15:02:32.000 118 33835.95 249.59 17111.37 88888.00 2019-04-28 15:02:33.000 118 33835.92 249.66 17111.41 88888.00 2019-04-28 15:02:34.000 118 33835.91 249.65 17111.37 88888.00 2019-04-28 15:02:35.000 118 33835.95 249.60 17111.35 37917.13 2019-04-28 15:02:36.000 118 33835.97 249.61 17111.40 88888.00 2019-04-28 15:02:37.000 118 33835.97 249.65 17111.41 88888.00 2019-04-28 15:02:38.000 118 33835.95 249.63 17111.36 88888.00 2019-04-28 15:02:39.000 118 33835.92 249.59 17111.38 88888.00 2019-04-28 15:02:40.000 118 33835.93 249.63 17111.39 37917.17 2019-04-28 15:02:41.000 118 33835.92 249.63 17111.36 88888.00 2019-04-28 15:02:42.000 118 33835.91 249.63 17111.34 88888.00 2019-04-28 15:02:43.000 118 33835.88 249.63 17111.36 88888.00 2019-04-28 15:02:44.000 118 33835.89 249.62 17111.41 88888.00 2019-04-28 15:02:45.000 118 33835.88 249.64 17111.37 37917.24 2019-04-28 15:02:46.000 118 33835.90 249.71 17111.39 88888.00 2019-04-28 15:02:47.000 118 33835.91 249.71 17111.39 88888.00 2019-04-28 15:02:48.000 118 33835.95 249.68 17111.39 88888.00 2019-04-28 15:02:49.000 118 33835.91 249.64 17111.39 88888.00 2019-04-28 15:02:50.000 118 33835.87 249.64 17111.39 37917.20 2019-04-28 15:02:51.000 118 33835.87 249.68 17111.42 88888.00 2019-04-28 15:02:52.000 118 33835.87 249.68 17111.42 88888.00 2019-04-28 15:02:53.000 118 33835.88 249.67 17111.43 88888.00 2019-04-28 15:02:54.000 118 33835.90 249.67 17111.40 88888.00 2019-04-28 15:02:55.000 118 33835.88 249.64 17111.37 37917.15 2019-04-28 15:02:56.000 118 33835.88 249.65 17111.35 88888.00 2019-04-28 15:02:57.000 118 33835.83 249.65 17111.36 88888.00 2019-04-28 15:02:58.000 118 33835.80 249.67 17111.37 88888.00 2019-04-28 15:02:59.000 118 33835.85 249.66 17111.40 88888.00 2019-04-28 15:03:00.000 118 33835.86 249.71 17111.40 37917.07 2019-04-28 15:03:01.000 118 33835.83 249.72 17111.43 88888.00 2019-04-28 15:03:02.000 118 33835.82 249.69 17111.39 88888.00 2019-04-28 15:03:03.000 118 33835.84 249.69 17111.40 88888.00 2019-04-28 15:03:04.000 118 33835.78 249.70 17111.42 88888.00 2019-04-28 15:03:05.000 118 33835.79 249.71 17111.41 37917.07 2019-04-28 15:03:06.000 118 33835.75 249.73 17111.40 88888.00 2019-04-28 15:03:07.000 118 33835.75 249.73 17111.39 88888.00 2019-04-28 15:03:08.000 118 33835.78 249.75 17111.40 88888.00 2019-04-28 15:03:09.000 118 33835.79 249.73 17111.38 88888.00 2019-04-28 15:03:10.000 118 33835.72 249.73 17111.39 37916.96 2019-04-28 15:03:11.000 118 33835.74 249.77 17111.39 88888.00 2019-04-28 15:03:12.000 118 33835.77 249.80 17111.40 88888.00 2019-04-28 15:03:13.000 118 33835.75 249.77 17111.37 88888.00 2019-04-28 15:03:14.000 118 33835.70 249.79 17111.34 88888.00 2019-04-28 15:03:15.000 118 33835.67 249.83 17111.33 37917.00 2019-04-28 15:03:16.000 118 33835.71 249.84 17111.35 88888.00 2019-04-28 15:03:17.000 118 33835.72 249.85 17111.41 88888.00 2019-04-28 15:03:18.000 118 33835.67 249.83 17111.44 88888.00 2019-04-28 15:03:19.000 118 33835.70 249.79 17111.41 88888.00 2019-04-28 15:03:20.000 118 33835.72 249.77 17111.39 37917.03 2019-04-28 15:03:21.000 118 33835.73 249.77 17111.41 88888.00 2019-04-28 15:03:22.000 118 33835.72 249.82 17111.42 88888.00 2019-04-28 15:03:23.000 118 33835.67 249.80 17111.40 88888.00 2019-04-28 15:03:24.000 118 33835.67 249.79 17111.42 88888.00 2019-04-28 15:03:25.000 118 33835.67 249.81 17111.40 37916.97 2019-04-28 15:03:26.000 118 33835.64 249.75 17111.41 88888.00 2019-04-28 15:03:27.000 118 33835.65 249.75 17111.42 88888.00 2019-04-28 15:03:28.000 118 33835.66 249.78 17111.46 88888.00 2019-04-28 15:03:29.000 118 33835.69 249.79 17111.45 88888.00 2019-04-28 15:03:30.000 118 33835.68 249.79 17111.42 37917.01 2019-04-28 15:03:31.000 118 33835.68 249.75 17111.44 88888.00 2019-04-28 15:03:32.000 118 33835.67 249.76 17111.41 88888.00 2019-04-28 15:03:33.000 118 33835.67 249.74 17111.41 88888.00 2019-04-28 15:03:34.000 118 33835.69 249.74 17111.45 88888.00 2019-04-28 15:03:35.000 118 33835.64 249.75 17111.43 37916.95 2019-04-28 15:03:36.000 118 33835.62 249.77 17111.44 88888.00 2019-04-28 15:03:37.000 118 33835.63 249.82 17111.43 88888.00 2019-04-28 15:03:38.000 118 33835.66 249.84 17111.41 88888.00 2019-04-28 15:03:39.000 118 33835.64 249.84 17111.36 88888.00 2019-04-28 15:03:40.000 118 33835.62 249.82 17111.37 37916.91 2019-04-28 15:03:41.000 118 33835.60 249.83 17111.36 88888.00 2019-04-28 15:03:42.000 118 33835.59 249.82 17111.36 88888.00 2019-04-28 15:03:43.000 118 33835.63 249.77 17111.34 88888.00 2019-04-28 15:03:44.000 118 33835.63 249.78 17111.33 88888.00 2019-04-28 15:03:45.000 118 33835.60 249.78 17111.33 37916.90 2019-04-28 15:03:46.000 118 33835.63 249.79 17111.39 88888.00 2019-04-28 15:03:47.000 118 33835.64 249.79 17111.41 88888.00 2019-04-28 15:03:48.000 118 33835.62 249.73 17111.38 88888.00 2019-04-28 15:03:49.000 118 33835.58 249.76 17111.39 88888.00 2019-04-28 15:03:50.000 118 33835.58 249.77 17111.37 37916.88 2019-04-28 15:03:51.000 118 33835.58 249.74 17111.34 88888.00 2019-04-28 15:03:52.000 118 33835.62 249.74 17111.35 88888.00 2019-04-28 15:03:53.000 118 33835.61 249.75 17111.36 88888.00 2019-04-28 15:03:54.000 118 33835.60 249.77 17111.38 88888.00 2019-04-28 15:03:55.000 118 33835.60 249.76 17111.38 37916.83 2019-04-28 15:03:56.000 118 33835.61 249.76 17111.38 88888.00 2019-04-28 15:03:57.000 118 33835.62 249.72 17111.41 88888.00 2019-04-28 15:03:58.000 118 33835.63 249.75 17111.41 88888.00 2019-04-28 15:03:59.000 118 33835.63 249.76 17111.41 88888.00 2019-04-28 15:04:00.000 118 33835.57 249.76 17111.43 37916.87 2019-04-28 15:04:01.000 118 33835.58 249.75 17111.43 88888.00 2019-04-28 15:04:02.000 118 33835.59 249.73 17111.46 88888.00 2019-04-28 15:04:03.000 118 33835.57 249.77 17111.44 88888.00 2019-04-28 15:04:04.000 118 33835.57 249.77 17111.45 88888.00 2019-04-28 15:04:05.000 118 33835.58 249.79 17111.43 37916.88 2019-04-28 15:04:06.000 118 33835.55 249.73 17111.40 88888.00 2019-04-28 15:04:07.000 118 33835.53 249.74 17111.45 88888.00 2019-04-28 15:04:08.000 118 33835.55 249.73 17111.45 88888.00 2019-04-28 15:04:09.000 118 33835.56 249.72 17111.45 88888.00 2019-04-28 15:04:10.000 118 33835.56 249.72 17111.46 37916.82 2019-04-28 15:04:11.000 118 33835.56 249.71 17111.44 88888.00 2019-04-28 15:04:12.000 118 33835.57 249.71 17111.41 88888.00 2019-04-28 15:04:13.000 118 33835.56 249.75 17111.38 88888.00 2019-04-28 15:04:14.000 118 33835.53 249.74 17111.38 88888.00 2019-04-28 15:04:15.000 118 33835.55 249.69 17111.41 37916.94 2019-04-28 15:04:16.000 118 33835.50 249.65 17111.41 88888.00 2019-04-28 15:04:17.000 118 33835.47 249.65 17111.41 88888.00 2019-04-28 15:04:18.000 118 33835.50 249.65 17111.39 88888.00 2019-04-28 15:04:19.000 118 33835.51 249.68 17111.40 88888.00 2019-04-28 15:04:20.000 118 33835.55 249.71 17111.46 37916.94 2019-04-28 15:04:21.000 118 33835.56 249.70 17111.44 88888.00 2019-04-28 15:04:22.000 118 33835.54 249.69 17111.41 88888.00 2019-04-28 15:04:23.000 118 33835.53 249.66 17111.43 88888.00 2019-04-28 15:04:24.000 118 33835.53 249.69 17111.46 88888.00 2019-04-28 15:04:25.000 118 33835.54 249.66 17111.44 37916.92 2019-04-28 15:04:26.000 118 33835.58 249.65 17111.41 88888.00 2019-04-28 15:04:27.000 118 33835.57 249.66 17111.43 88888.00 2019-04-28 15:04:28.000 118 33835.56 249.69 17111.49 88888.00 2019-04-28 15:04:29.000 118 33835.61 249.72 17111.51 88888.00 2019-04-28 15:04:30.000 118 33835.61 249.72 17111.52 37916.95 2019-04-28 15:04:31.000 118 33835.62 249.73 17111.55 88888.00 2019-04-28 15:04:32.000 118 33835.63 249.70 17111.53 88888.00 2019-04-28 15:04:33.000 118 33835.60 249.71 17111.51 88888.00 2019-04-28 15:04:34.000 118 33835.58 249.75 17111.50 88888.00 2019-04-28 15:04:35.000 118 33835.59 249.75 17111.51 37916.86 2019-04-28 15:04:36.000 118 33835.60 249.74 17111.47 88888.00 2019-04-28 15:04:37.000 118 33835.65 249.74 17111.49 88888.00 2019-04-28 15:04:38.000 118 33835.65 249.76 17111.54 88888.00 2019-04-28 15:04:39.000 118 33835.62 249.78 17111.53 88888.00 2019-04-28 15:04:40.000 118 33835.60 249.75 17111.48 37916.91 2019-04-28 15:04:41.000 118 33835.58 249.75 17111.50 88888.00 2019-04-28 15:04:42.000 118 33835.56 249.76 17111.51 88888.00 2019-04-28 15:04:43.000 118 33835.58 249.77 17111.49 88888.00 2019-04-28 15:04:44.000 118 33835.59 249.74 17111.48 88888.00 2019-04-28 15:04:45.000 118 33835.60 249.79 17111.46 37916.85 2019-04-28 15:04:46.000 118 33835.56 249.81 17111.46 88888.00 2019-04-28 15:04:47.000 118 33835.55 249.78 17111.54 88888.00 2019-04-28 15:04:48.000 118 33835.56 249.76 17111.54 88888.00 2019-04-28 15:04:49.000 118 33835.57 249.81 17111.52 88888.00 2019-04-28 15:04:50.000 118 33835.54 249.79 17111.45 37916.86 2019-04-28 15:04:51.000 118 33835.54 249.78 17111.45 88888.00 2019-04-28 15:04:52.000 118 33835.51 249.80 17111.46 88888.00 2019-04-28 15:04:53.000 118 33835.56 249.79 17111.48 88888.00 2019-04-28 15:04:54.000 118 33835.54 249.80 17111.51 88888.00 2019-04-28 15:04:55.000 118 33835.52 249.80 17111.52 37916.86 2019-04-28 15:04:56.000 118 33835.50 249.79 17111.47 88888.00 2019-04-28 15:04:57.000 118 33835.49 249.81 17111.48 88888.00 2019-04-28 15:04:58.000 118 33835.49 249.80 17111.43 88888.00 2019-04-28 15:04:59.000 118 33835.48 249.78 17111.45 88888.00 2019-04-28 15:05:00.000 118 33835.54 249.75 17111.46 37916.96 2019-04-28 15:05:01.000 118 33835.52 249.80 17111.47 88888.00 2019-04-28 15:05:02.000 118 33835.51 249.79 17111.45 88888.00 2019-04-28 15:05:03.000 118 33835.49 249.76 17111.45 88888.00 2019-04-28 15:05:04.000 118 33835.48 249.74 17111.48 88888.00 2019-04-28 15:05:05.000 118 33835.51 249.74 17111.48 37916.80 2019-04-28 15:05:06.000 118 33835.49 249.73 17111.47 88888.00 2019-04-28 15:05:07.000 118 33835.50 249.76 17111.46 88888.00 2019-04-28 15:05:08.000 118 33835.51 249.77 17111.43 88888.00 2019-04-28 15:05:09.000 118 33835.53 249.78 17111.45 88888.00 2019-04-28 15:05:10.000 118 33835.51 249.78 17111.42 37916.86 2019-04-28 15:05:11.000 118 33835.47 249.78 17111.40 88888.00 2019-04-28 15:05:12.000 118 33835.47 249.78 17111.41 88888.00 2019-04-28 15:05:13.000 118 33835.49 249.75 17111.43 88888.00 2019-04-28 15:05:14.000 118 33835.48 249.77 17111.45 88888.00 2019-04-28 15:05:15.000 118 33835.44 249.80 17111.48 37916.87 2019-04-28 15:05:16.000 118 33835.44 249.78 17111.49 88888.00 2019-04-28 15:05:17.000 118 33835.44 249.74 17111.48 88888.00 2019-04-28 15:05:18.000 118 33835.47 249.77 17111.46 88888.00 2019-04-28 15:05:19.000 118 33835.50 249.79 17111.47 88888.00 2019-04-28 15:05:20.000 118 33835.50 249.77 17111.46 37916.89 2019-04-28 15:05:21.000 118 33835.53 249.77 17111.42 88888.00 2019-04-28 15:05:22.000 118 33835.51 249.79 17111.44 88888.00 2019-04-28 15:05:23.000 118 33835.51 249.75 17111.45 88888.00 2019-04-28 15:05:24.000 118 33835.48 249.71 17111.47 88888.00 2019-04-28 15:05:25.000 118 33835.47 249.71 17111.48 37916.85 2019-04-28 15:05:26.000 118 33835.45 249.74 17111.49 88888.00 2019-04-28 15:05:27.000 118 33835.41 249.73 17111.46 88888.00 2019-04-28 15:05:28.000 118 33835.47 249.74 17111.45 88888.00 2019-04-28 15:05:29.000 118 33835.49 249.75 17111.44 88888.00 2019-04-28 15:05:30.000 118 33835.44 249.73 17111.47 37916.80 2019-04-28 15:05:31.000 118 33835.44 249.73 17111.49 88888.00 2019-04-28 15:05:32.000 118 33835.45 249.71 17111.51 88888.00 2019-04-28 15:05:33.000 118 33835.47 249.69 17111.55 88888.00 2019-04-28 15:05:34.000 118 33835.49 249.67 17111.52 88888.00 2019-04-28 15:05:35.000 118 33835.48 249.69 17111.54 37916.78 2019-04-28 15:05:36.000 118 33835.48 249.72 17111.54 88888.00 2019-04-28 15:05:37.000 118 33835.47 249.74 17111.50 88888.00 2019-04-28 15:05:38.000 118 33835.46 249.71 17111.46 88888.00 2019-04-28 15:05:39.000 118 33835.48 249.71 17111.47 88888.00 2019-04-28 15:05:40.000 118 33835.46 249.71 17111.51 37916.76 2019-04-28 15:05:41.000 118 33835.44 249.69 17111.52 88888.00 2019-04-28 15:05:42.000 118 33835.42 249.68 17111.53 88888.00 2019-04-28 15:05:43.000 118 33835.42 249.71 17111.52 88888.00 2019-04-28 15:05:44.000 118 33835.42 249.69 17111.54 88888.00 2019-04-28 15:05:45.000 118 33835.44 249.67 17111.59 37916.81 2019-04-28 15:05:46.000 118 33835.45 249.68 17111.56 88888.00 2019-04-28 15:05:47.000 118 33835.45 249.70 17111.56 88888.00 2019-04-28 15:05:48.000 118 33835.42 249.67 17111.52 88888.00 2019-04-28 15:05:49.000 118 33835.42 249.73 17111.54 88888.00 2019-04-28 15:05:50.000 118 33835.44 249.74 17111.55 37916.76 2019-04-28 15:05:51.000 118 33835.41 249.72 17111.58 88888.00 2019-04-28 15:05:52.000 118 33835.38 249.67 17111.53 88888.00 2019-04-28 15:05:53.000 118 33835.41 249.68 17111.53 88888.00 2019-04-28 15:05:54.000 118 33835.43 249.69 17111.55 88888.00 2019-04-28 15:05:55.000 118 33835.43 249.71 17111.56 37916.86 2019-04-28 15:05:56.000 118 33835.45 249.73 17111.59 88888.00 2019-04-28 15:05:57.000 118 33835.44 249.70 17111.53 88888.00 2019-04-28 15:05:58.000 118 33835.44 249.70 17111.51 88888.00 2019-04-28 15:05:59.000 118 33835.42 249.71 17111.53 88888.00 2019-04-28 15:06:00.000 118 33835.46 249.70 17111.54 37916.82 2019-04-28 15:06:01.000 118 33835.47 249.70 17111.56 88888.00 2019-04-28 15:06:02.000 118 33835.49 249.68 17111.54 88888.00 2019-04-28 15:06:03.000 118 33835.50 249.69 17111.54 88888.00 2019-04-28 15:06:04.000 118 33835.51 249.69 17111.52 88888.00 2019-04-28 15:06:05.000 118 33835.47 249.69 17111.54 37916.82 2019-04-28 15:06:06.000 118 33835.47 249.66 17111.54 88888.00 2019-04-28 15:06:07.000 118 33835.46 249.66 17111.54 88888.00 2019-04-28 15:06:08.000 118 33835.43 249.63 17111.52 88888.00 2019-04-28 15:06:09.000 118 33835.38 249.63 17111.52 88888.00 2019-04-28 15:06:10.000 118 33835.35 249.64 17111.54 37916.83 2019-04-28 15:06:11.000 118 33835.38 249.67 17111.55 88888.00 2019-04-28 15:06:12.000 118 33835.39 249.66 17111.55 88888.00 2019-04-28 15:06:13.000 118 33835.39 249.68 17111.56 88888.00 2019-04-28 15:06:14.000 118 33835.42 249.69 17111.53 88888.00 2019-04-28 15:06:15.000 118 33835.43 249.64 17111.50 37916.81 2019-04-28 15:06:16.000 118 33835.41 249.62 17111.53 88888.00 2019-04-28 15:06:17.000 118 33835.46 249.67 17111.56 88888.00 2019-04-28 15:06:18.000 118 33835.50 249.69 17111.54 88888.00 2019-04-28 15:06:19.000 118 33835.50 249.68 17111.54 88888.00 2019-04-28 15:06:20.000 118 33835.50 249.68 17111.54 37916.87 2019-04-28 15:06:21.000 118 33835.47 249.65 17111.56 88888.00 2019-04-28 15:06:22.000 118 33835.48 249.65 17111.57 88888.00 2019-04-28 15:06:23.000 118 33835.48 249.70 17111.55 88888.00 2019-04-28 15:06:24.000 118 33835.46 249.68 17111.54 88888.00 2019-04-28 15:06:25.000 118 33835.43 249.67 17111.56 37916.86 2019-04-28 15:06:26.000 118 33835.45 249.73 17111.60 88888.00 2019-04-28 15:06:27.000 118 33835.48 249.72 17111.59 88888.00 2019-04-28 15:06:28.000 118 33835.48 249.73 17111.58 88888.00 2019-04-28 15:06:29.000 118 33835.43 249.67 17111.60 88888.00 2019-04-28 15:06:30.000 118 33835.43 249.65 17111.61 37916.81 2019-04-28 15:06:31.000 118 33835.42 249.65 17111.56 88888.00 2019-04-28 15:06:32.000 118 33835.34 249.67 17111.57 88888.00 2019-04-28 15:06:33.000 118 33835.36 249.67 17111.57 88888.00 2019-04-28 15:06:34.000 118 33835.38 249.68 17111.57 88888.00 2019-04-28 15:06:35.000 118 33835.38 249.66 17111.55 37916.87 2019-04-28 15:06:36.000 118 33835.38 249.70 17111.55 88888.00 2019-04-28 15:06:37.000 118 33835.36 249.72 17111.58 88888.00 2019-04-28 15:06:38.000 118 33835.36 249.67 17111.55 88888.00 2019-04-28 15:06:39.000 118 33835.37 249.69 17111.60 88888.00 2019-04-28 15:06:40.000 118 33835.38 249.70 17111.58 37916.77 2019-04-28 15:06:41.000 118 33835.39 249.68 17111.52 88888.00 2019-04-28 15:06:42.000 118 33835.41 249.68 17111.55 88888.00 2019-04-28 15:06:43.000 118 33835.37 249.70 17111.58 88888.00 2019-04-28 15:06:44.000 118 33835.34 249.70 17111.61 88888.00 2019-04-28 15:06:45.000 118 33835.34 249.68 17111.58 37916.81 2019-04-28 15:06:46.000 118 33835.33 249.66 17111.57 88888.00 2019-04-28 15:06:47.000 118 33835.36 249.71 17111.61 88888.00 2019-04-28 15:06:48.000 118 33835.34 249.73 17111.61 88888.00 2019-04-28 15:06:49.000 118 33835.35 249.66 17111.64 88888.00 2019-04-28 15:06:50.000 118 33835.37 249.67 17111.60 37916.81 2019-04-28 15:06:51.000 118 33835.39 249.67 17111.61 88888.00 2019-04-28 15:06:52.000 118 33835.43 249.71 17111.61 88888.00 2019-04-28 15:06:53.000 118 33835.42 249.72 17111.61 88888.00 2019-04-28 15:06:54.000 118 33835.41 249.72 17111.58 88888.00 2019-04-28 15:06:55.000 118 33835.39 249.72 17111.59 37916.69 2019-04-28 15:06:56.000 118 33835.37 249.69 17111.57 88888.00 2019-04-28 15:06:57.000 118 33835.42 249.68 17111.54 88888.00 2019-04-28 15:06:58.000 118 33835.45 249.69 17111.58 88888.00 2019-04-28 15:06:59.000 118 33835.36 249.65 17111.57 88888.00 2019-04-28 15:07:00.000 118 33835.37 249.67 17111.58 37916.73 2019-04-28 15:07:01.000 118 33835.40 249.71 17111.54 88888.00 2019-04-28 15:07:02.000 118 33835.33 249.73 17111.53 88888.00 2019-04-28 15:07:03.000 118 33835.33 249.75 17111.56 88888.00 2019-04-28 15:07:04.000 118 33835.34 249.75 17111.56 88888.00 2019-04-28 15:07:05.000 118 33835.34 249.73 17111.56 37916.72 2019-04-28 15:07:06.000 118 33835.37 249.72 17111.59 88888.00 2019-04-28 15:07:07.000 118 33835.37 249.73 17111.59 88888.00 2019-04-28 15:07:08.000 118 33835.33 249.77 17111.60 88888.00 2019-04-28 15:07:09.000 118 33835.32 249.74 17111.56 88888.00 2019-04-28 15:07:10.000 118 33835.34 249.71 17111.51 37916.78 2019-04-28 15:07:11.000 118 33835.33 249.72 17111.56 88888.00 2019-04-28 15:07:12.000 118 33835.27 249.69 17111.53 88888.00 2019-04-28 15:07:13.000 118 33835.28 249.70 17111.54 88888.00 2019-04-28 15:07:14.000 118 33835.29 249.72 17111.53 88888.00 2019-04-28 15:07:15.000 118 33835.30 249.71 17111.56 37916.71 2019-04-28 15:07:16.000 118 33835.32 249.69 17111.56 88888.00 2019-04-28 15:07:17.000 118 33835.32 249.70 17111.56 88888.00 2019-04-28 15:07:18.000 118 33835.28 249.72 17111.57 88888.00 2019-04-28 15:07:19.000 118 33835.25 249.72 17111.54 88888.00 2019-04-28 15:07:20.000 118 33835.25 249.75 17111.52 37916.65 2019-04-28 15:07:21.000 118 33835.26 249.76 17111.54 88888.00 2019-04-28 15:07:22.000 118 33835.26 249.77 17111.60 88888.00 2019-04-28 15:07:23.000 118 33835.26 249.81 17111.59 88888.00 2019-04-28 15:07:24.000 118 33835.23 249.81 17111.59 88888.00 2019-04-28 15:07:25.000 118 33835.24 249.79 17111.62 37916.62 2019-04-28 15:07:26.000 118 33835.21 249.78 17111.60 88888.00 2019-04-28 15:07:27.000 118 33835.20 249.81 17111.58 88888.00 2019-04-28 15:07:28.000 118 33835.20 249.80 17111.57 88888.00 2019-04-28 15:07:29.000 118 33835.24 249.84 17111.58 88888.00 2019-04-28 15:07:30.000 118 33835.25 249.80 17111.59 37916.66 2019-04-28 15:07:31.000 118 33835.25 249.80 17111.58 88888.00 2019-04-28 15:07:32.000 118 33835.21 249.83 17111.56 88888.00 2019-04-28 15:07:33.000 118 33835.20 249.84 17111.55 88888.00 2019-04-28 15:07:34.000 118 33835.21 249.84 17111.52 88888.00 2019-04-28 15:07:35.000 118 33835.24 249.84 17111.54 37916.75 2019-04-28 15:07:36.000 118 33835.25 249.86 17111.55 88888.00 2019-04-28 15:07:37.000 118 33835.21 249.82 17111.60 88888.00 2019-04-28 15:07:38.000 118 33835.17 249.81 17111.60 88888.00 2019-04-28 15:07:39.000 118 33835.18 249.81 17111.58 88888.00 2019-04-28 15:07:40.000 118 33835.22 249.84 17111.55 37916.74 2019-04-28 15:07:41.000 118 33835.20 249.86 17111.53 88888.00 2019-04-28 15:07:42.000 118 33835.22 249.91 17111.53 88888.00 2019-04-28 15:07:43.000 118 33835.21 249.95 17111.57 88888.00 2019-04-28 15:07:44.000 118 33835.19 249.91 17111.59 88888.00 2019-04-28 15:07:45.000 118 33835.20 249.88 17111.59 37916.73 2019-04-28 15:07:46.000 118 33835.23 249.87 17111.57 88888.00 2019-04-28 15:07:47.000 118 33835.23 249.88 17111.62 88888.00 2019-04-28 15:07:48.000 118 33835.24 249.90 17111.62 88888.00 2019-04-28 15:07:49.000 118 33835.23 249.89 17111.54 88888.00 2019-04-28 15:07:50.000 118 33835.22 249.86 17111.53 37916.64 2019-04-28 15:07:51.000 118 33835.23 249.85 17111.54 88888.00 2019-04-28 15:07:52.000 118 33835.25 249.90 17111.56 88888.00 2019-04-28 15:07:53.000 118 33835.29 249.89 17111.57 88888.00 2019-04-28 15:07:54.000 118 33835.28 249.87 17111.57 88888.00 2019-04-28 15:07:55.000 118 33835.26 249.90 17111.61 37916.73 2019-04-28 15:07:56.000 118 33835.28 249.88 17111.62 88888.00 2019-04-28 15:07:57.000 118 33835.30 249.91 17111.60 88888.00 2019-04-28 15:07:58.000 118 33835.29 249.93 17111.58 88888.00 2019-04-28 15:07:59.000 118 33835.25 249.92 17111.59 88888.00 2019-04-28 15:08:00.000 118 33835.23 249.93 17111.58 37916.65 2019-04-28 15:08:01.000 118 33835.23 249.92 17111.63 88888.00 2019-04-28 15:08:02.000 118 33835.22 249.93 17111.64 88888.00 2019-04-28 15:08:03.000 118 33835.18 249.93 17111.63 88888.00 2019-04-28 15:08:04.000 118 33835.19 249.96 17111.61 88888.00 2019-04-28 15:08:05.000 118 33835.18 249.98 17111.57 37916.63 2019-04-28 15:08:06.000 118 33835.21 249.99 17111.61 88888.00 2019-04-28 15:08:07.000 118 33835.19 250.02 17111.57 88888.00 2019-04-28 15:08:08.000 118 33835.17 249.98 17111.60 88888.00 2019-04-28 15:08:09.000 118 33835.11 250.01 17111.60 88888.00 2019-04-28 15:08:10.000 118 33835.14 250.01 17111.54 37916.64 2019-04-28 15:08:11.000 118 33835.18 250.03 17111.55 88888.00 2019-04-28 15:08:12.000 118 33835.16 250.03 17111.57 88888.00 2019-04-28 15:08:13.000 118 33835.18 250.00 17111.57 88888.00 2019-04-28 15:08:14.000 118 33835.15 250.00 17111.56 88888.00 2019-04-28 15:08:15.000 118 33835.17 249.97 17111.59 37916.56 2019-04-28 15:08:16.000 118 33835.15 249.95 17111.57 88888.00 2019-04-28 15:08:17.000 118 33835.16 249.99 17111.55 88888.00 2019-04-28 15:08:18.000 118 33835.16 250.06 17111.58 88888.00 2019-04-28 15:08:19.000 118 33835.15 250.07 17111.58 88888.00 2019-04-28 15:08:20.000 118 33835.12 250.04 17111.59 37916.63 2019-04-28 15:08:21.000 118 33835.09 250.07 17111.58 88888.00 2019-04-28 15:08:22.000 118 33835.08 250.09 17111.64 88888.00 2019-04-28 15:08:23.000 118 33835.09 250.09 17111.65 88888.00 2019-04-28 15:08:24.000 118 33835.11 250.10 17111.65 88888.00 2019-04-28 15:08:25.000 118 33835.11 250.10 17111.64 37916.60 2019-04-28 15:08:26.000 118 33835.10 250.07 17111.67 88888.00 2019-04-28 15:08:27.000 118 33835.11 250.12 17111.64 88888.00 2019-04-28 15:08:28.000 118 33835.10 250.12 17111.63 88888.00 2019-04-28 15:08:29.000 118 33835.07 250.11 17111.59 88888.00 2019-04-28 15:08:30.000 118 33835.04 250.11 17111.60 37916.59 2019-04-28 15:08:31.000 118 33835.05 250.09 17111.60 88888.00 2019-04-28 15:08:32.000 118 33835.05 250.08 17111.56 88888.00 2019-04-28 15:08:33.000 118 33835.06 250.04 17111.58 88888.00 2019-04-28 15:08:34.000 118 33835.07 250.06 17111.63 88888.00 2019-04-28 15:08:35.000 118 33835.08 250.08 17111.62 37916.57 2019-04-28 15:08:36.000 118 33835.10 250.07 17111.64 88888.00 2019-04-28 15:08:37.000 118 33835.06 250.09 17111.65 88888.00 2019-04-28 15:08:38.000 118 33835.02 250.06 17111.63 88888.00 2019-04-28 15:08:39.000 118 33835.05 250.06 17111.61 88888.00 2019-04-28 15:08:40.000 118 33835.05 250.06 17111.59 37916.59 2019-04-28 15:08:41.000 118 33835.06 250.06 17111.61 88888.00 2019-04-28 15:08:42.000 118 33835.02 250.09 17111.65 88888.00 2019-04-28 15:08:43.000 118 33835.08 250.06 17111.61 88888.00 2019-04-28 15:08:44.000 118 33835.06 250.08 17111.62 88888.00 2019-04-28 15:08:45.000 118 33834.99 250.09 17111.62 37916.56 2019-04-28 15:08:46.000 118 33835.01 250.12 17111.57 88888.00 2019-04-28 15:08:47.000 118 33835.05 250.13 17111.54 88888.00 2019-04-28 15:08:48.000 118 33835.01 250.13 17111.56 88888.00 2019-04-28 15:08:49.000 118 33835.00 250.12 17111.59 88888.00 2019-04-28 15:08:50.000 118 33834.97 250.12 17111.57 37916.48 2019-04-28 15:08:51.000 118 33835.02 250.16 17111.59 88888.00 2019-04-28 15:08:52.000 118 33835.02 250.14 17111.61 88888.00 2019-04-28 15:08:53.000 118 33835.03 250.09 17111.62 88888.00 2019-04-28 15:08:54.000 118 33835.01 250.06 17111.58 88888.00 2019-04-28 15:08:55.000 118 33835.01 250.06 17111.59 37916.55 2019-04-28 15:08:56.000 118 33834.98 250.09 17111.62 88888.00 2019-04-28 15:08:57.000 118 33834.99 250.09 17111.61 88888.00 2019-04-28 15:08:58.000 118 33834.99 250.09 17111.66 88888.00 2019-04-28 15:08:59.000 118 33834.97 250.10 17111.59 88888.00 2019-04-28 15:09:00.000 118 33834.96 250.13 17111.58 37916.47 2019-04-28 15:09:01.000 118 33834.93 250.14 17111.60 88888.00 2019-04-28 15:09:02.000 118 33834.90 250.13 17111.65 88888.00 2019-04-28 15:09:03.000 118 33834.93 250.12 17111.71 88888.00 2019-04-28 15:09:04.000 118 33834.91 250.12 17111.68 88888.00 2019-04-28 15:09:05.000 118 33834.93 250.15 17111.68 37916.53 2019-04-28 15:09:06.000 118 33834.91 250.12 17111.65 88888.00 2019-04-28 15:09:07.000 118 33834.89 250.13 17111.62 88888.00 2019-04-28 15:09:08.000 118 33834.90 250.16 17111.63 88888.00 2019-04-28 15:09:09.000 118 33834.91 250.14 17111.64 88888.00 2019-04-28 15:09:10.000 118 33834.92 250.13 17111.68 37916.49 2019-04-28 15:09:11.000 118 33834.94 250.16 17111.68 88888.00 2019-04-28 15:09:12.000 118 33834.92 250.20 17111.69 88888.00 2019-04-28 15:09:13.000 118 33834.88 250.18 17111.63 88888.00 2019-04-28 15:09:14.000 118 33834.87 250.21 17111.64 88888.00 2019-04-28 15:09:15.000 118 33834.88 250.21 17111.65 37916.43 2019-04-28 15:09:16.000 118 33834.85 250.14 17111.59 88888.00 2019-04-28 15:09:17.000 118 33834.88 250.16 17111.64 88888.00 2019-04-28 15:09:18.000 118 33834.88 250.17 17111.60 88888.00 2019-04-28 15:09:19.000 118 33834.92 250.18 17111.60 88888.00 2019-04-28 15:09:20.000 118 33834.89 250.21 17111.65 37916.43 2019-04-28 15:09:21.000 118 33834.87 250.22 17111.65 88888.00 2019-04-28 15:09:22.000 118 33834.86 250.21 17111.65 88888.00 2019-04-28 15:09:23.000 118 33834.85 250.21 17111.62 88888.00 2019-04-28 15:09:24.000 118 33834.87 250.19 17111.66 88888.00 2019-04-28 15:09:25.000 118 33834.87 250.22 17111.66 37916.43 2019-04-28 15:09:26.000 118 33834.84 250.22 17111.65 88888.00 2019-04-28 15:09:27.000 118 33834.86 250.23 17111.64 88888.00 2019-04-28 15:09:28.000 118 33834.84 250.21 17111.63 88888.00 2019-04-28 15:09:29.000 118 33834.90 250.23 17111.65 88888.00 2019-04-28 15:09:30.000 118 33834.90 250.24 17111.62 37916.33 2019-04-28 15:09:31.000 118 33834.87 250.22 17111.64 88888.00 2019-04-28 15:09:32.000 118 33834.89 250.21 17111.65 88888.00 2019-04-28 15:09:33.000 118 33834.86 250.21 17111.65 88888.00 2019-04-28 15:09:34.000 118 33834.87 250.22 17111.69 88888.00 2019-04-28 15:09:35.000 118 33834.89 250.22 17111.65 37916.44 2019-04-28 15:09:36.000 118 33834.87 250.23 17111.64 88888.00 2019-04-28 15:09:37.000 118 33834.88 250.18 17111.64 88888.00 2019-04-28 15:09:38.000 118 33834.87 250.19 17111.68 88888.00 2019-04-28 15:09:39.000 118 33834.82 250.18 17111.64 88888.00 2019-04-28 15:09:40.000 118 33834.83 250.25 17111.62 37916.35 2019-04-28 15:09:41.000 118 33834.86 250.27 17111.66 88888.00 2019-04-28 15:09:42.000 118 33834.84 250.27 17111.68 88888.00 2019-04-28 15:09:43.000 118 33834.82 250.24 17111.66 88888.00 2019-04-28 15:09:44.000 118 33834.83 250.26 17111.63 88888.00 2019-04-28 15:09:45.000 118 33834.83 250.26 17111.60 37916.40 2019-04-28 15:09:46.000 118 33834.85 250.21 17111.59 88888.00 2019-04-28 15:09:47.000 118 33834.83 250.22 17111.62 88888.00 2019-04-28 15:09:48.000 118 33834.83 250.22 17111.64 88888.00 2019-04-28 15:09:49.000 118 33834.84 250.28 17111.63 88888.00 2019-04-28 15:09:50.000 118 33834.87 250.32 17111.65 37916.37 2019-04-28 15:09:51.000 118 33834.82 250.28 17111.67 88888.00 2019-04-28 15:09:52.000 118 33834.78 250.25 17111.65 88888.00 2019-04-28 15:09:53.000 118 33834.81 250.27 17111.65 88888.00 2019-04-28 15:09:54.000 118 33834.85 250.22 17111.66 88888.00 2019-04-28 15:09:55.000 118 33834.85 250.22 17111.64 37916.31 2019-04-28 15:09:56.000 118 33834.81 250.23 17111.64 88888.00 2019-04-28 15:09:57.000 118 33834.85 250.25 17111.64 88888.00 2019-04-28 15:09:58.000 118 33834.87 250.26 17111.60 88888.00 2019-04-28 15:09:59.000 118 33834.90 250.32 17111.62 88888.00 2019-04-28 15:10:00.000 118 33834.90 250.30 17111.61 37916.43 2019-04-28 15:10:01.000 118 33834.92 250.32 17111.59 88888.00 2019-04-28 15:10:02.000 118 33834.94 250.32 17111.59 88888.00 2019-04-28 15:10:03.000 118 33834.91 250.33 17111.61 88888.00 2019-04-28 15:10:04.000 118 33834.91 250.32 17111.59 88888.00 2019-04-28 15:10:05.000 118 33834.88 250.29 17111.60 37916.33 2019-04-28 15:10:06.000 118 33834.90 250.32 17111.57 88888.00 2019-04-28 15:10:07.000 118 33834.89 250.28 17111.54 88888.00 2019-04-28 15:10:08.000 118 33834.95 250.31 17111.60 88888.00 2019-04-28 15:10:09.000 118 33834.95 250.28 17111.62 88888.00 2019-04-28 15:10:10.000 118 33834.94 250.23 17111.64 37916.40 2019-04-28 15:10:11.000 118 33834.95 250.25 17111.64 88888.00 2019-04-28 15:10:12.000 118 33834.97 250.28 17111.61 88888.00 2019-04-28 15:10:13.000 118 33834.96 250.30 17111.59 88888.00 2019-04-28 15:10:14.000 118 33834.92 250.29 17111.57 88888.00 2019-04-28 15:10:15.000 118 33834.91 250.26 17111.58 37916.42 2019-04-28 15:10:16.000 118 33834.88 250.26 17111.58 88888.00 2019-04-28 15:10:17.000 118 33834.87 250.29 17111.59 88888.00 2019-04-28 15:10:18.000 118 33834.87 250.24 17111.63 88888.00 2019-04-28 15:10:19.000 118 33834.94 250.22 17111.66 88888.00 2019-04-28 15:10:20.000 118 33834.93 250.24 17111.60 37916.35 2019-04-28 15:10:21.000 118 33834.90 250.25 17111.61 88888.00 2019-04-28 15:10:22.000 118 33834.89 250.21 17111.58 88888.00 2019-04-28 15:10:23.000 118 33834.88 250.25 17111.58 88888.00 2019-04-28 15:10:24.000 118 33834.90 250.27 17111.59 88888.00 2019-04-28 15:10:25.000 118 33834.88 250.28 17111.64 37916.38 2019-04-28 15:10:26.000 118 33834.87 250.29 17111.66 88888.00 2019-04-28 15:10:27.000 118 33834.87 250.29 17111.67 88888.00 2019-04-28 15:10:28.000 118 33834.86 250.28 17111.67 88888.00 2019-04-28 15:10:29.000 118 33834.86 250.31 17111.64 88888.00 2019-04-28 15:10:30.000 118 33834.88 250.30 17111.65 37916.41 2019-04-28 15:10:31.000 118 33834.89 250.27 17111.68 88888.00 2019-04-28 15:10:32.000 118 33834.88 250.26 17111.68 88888.00 2019-04-28 15:10:33.000 118 33834.87 250.34 17111.66 88888.00 2019-04-28 15:10:34.000 118 33834.88 250.35 17111.63 88888.00 2019-04-28 15:10:35.000 118 33834.90 250.32 17111.64 37916.27 2019-04-28 15:10:36.000 118 33834.88 250.30 17111.63 88888.00 2019-04-28 15:10:37.000 118 33834.86 250.29 17111.59 88888.00 2019-04-28 15:10:38.000 118 33834.86 250.30 17111.66 88888.00 2019-04-28 15:10:39.000 118 33834.84 250.32 17111.68 88888.00 2019-04-28 15:10:40.000 118 33834.84 250.30 17111.68 37916.40 2019-04-28 15:10:41.000 118 33834.86 250.33 17111.67 88888.00 2019-04-28 15:10:42.000 118 33834.84 250.32 17111.69 88888.00 2019-04-28 15:10:43.000 118 33834.87 250.29 17111.67 88888.00 2019-04-28 15:10:44.000 118 33834.86 250.30 17111.67 88888.00 2019-04-28 15:10:45.000 118 33834.88 250.28 17111.66 37916.24 2019-04-28 15:10:46.000 118 33834.86 250.30 17111.66 88888.00 2019-04-28 15:10:47.000 118 33834.84 250.31 17111.64 88888.00 2019-04-28 15:10:48.000 118 33834.88 250.29 17111.66 88888.00 2019-04-28 15:10:49.000 118 33834.87 250.30 17111.67 88888.00 2019-04-28 15:10:50.000 118 33834.85 250.32 17111.68 37916.28 2019-04-28 15:10:51.000 118 33834.86 250.35 17111.65 88888.00 2019-04-28 15:10:52.000 118 33834.87 250.37 17111.64 88888.00 2019-04-28 15:10:53.000 118 33834.84 250.37 17111.66 88888.00 2019-04-28 15:10:54.000 118 33834.81 250.36 17111.68 88888.00 2019-04-28 15:10:55.000 118 33834.78 250.35 17111.67 37916.26 2019-04-28 15:10:56.000 118 33834.82 250.35 17111.69 88888.00 2019-04-28 15:10:57.000 118 33834.82 250.39 17111.70 88888.00 2019-04-28 15:10:58.000 118 33834.76 250.35 17111.69 88888.00 2019-04-28 15:10:59.000 118 33834.74 250.32 17111.66 88888.00 2019-04-28 15:11:00.000 118 33834.77 250.32 17111.69 37916.30 2019-04-28 15:11:01.000 118 33834.81 250.32 17111.70 88888.00 2019-04-28 15:11:02.000 118 33834.79 250.31 17111.71 88888.00 2019-04-28 15:11:03.000 118 33834.78 250.33 17111.70 88888.00 2019-04-28 15:11:04.000 118 33834.76 250.29 17111.69 88888.00 2019-04-28 15:11:05.000 118 33834.77 250.32 17111.70 37916.34 2019-04-28 15:11:06.000 118 33834.78 250.37 17111.70 88888.00 2019-04-28 15:11:07.000 118 33834.77 250.35 17111.68 88888.00 2019-04-28 15:11:08.000 118 33834.74 250.35 17111.68 88888.00 2019-04-28 15:11:09.000 118 33834.72 250.33 17111.66 88888.00 2019-04-28 15:11:10.000 118 33834.71 250.33 17111.71 37916.29 2019-04-28 15:11:11.000 118 33834.70 250.36 17111.71 88888.00 2019-04-28 15:11:12.000 118 33834.71 250.34 17111.70 88888.00 2019-04-28 15:11:13.000 118 33834.71 250.35 17111.73 88888.00 2019-04-28 15:11:14.000 118 33834.74 250.32 17111.76 88888.00 2019-04-28 15:11:15.000 118 33834.76 250.33 17111.80 37916.26 2019-04-28 15:11:16.000 118 33834.75 250.35 17111.79 88888.00 2019-04-28 15:11:17.000 118 33834.74 250.35 17111.76 88888.00 2019-04-28 15:11:18.000 118 33834.75 250.37 17111.77 88888.00 2019-04-28 15:11:19.000 118 33834.72 250.40 17111.80 88888.00 2019-04-28 15:11:20.000 118 33834.72 250.39 17111.76 37916.22 2019-04-28 15:11:21.000 118 33834.73 250.38 17111.78 88888.00 2019-04-28 15:11:22.000 118 33834.73 250.36 17111.75 88888.00 2019-04-28 15:11:23.000 118 33834.72 250.37 17111.75 88888.00 2019-04-28 15:11:24.000 118 33834.70 250.36 17111.77 88888.00 2019-04-28 15:11:25.000 118 33834.73 250.37 17111.77 37916.19 2019-04-28 15:11:26.000 118 33834.73 250.36 17111.76 88888.00 2019-04-28 15:11:27.000 118 33834.73 250.35 17111.78 88888.00 2019-04-28 15:11:28.000 118 33834.77 250.36 17111.75 88888.00 2019-04-28 15:11:29.000 118 33834.74 250.36 17111.73 88888.00 2019-04-28 15:11:30.000 118 33834.71 250.33 17111.72 37916.32 2019-04-28 15:11:31.000 118 33834.72 250.32 17111.72 88888.00 2019-04-28 15:11:32.000 118 33834.72 250.33 17111.73 88888.00 2019-04-28 15:11:33.000 118 33834.75 250.32 17111.74 88888.00 2019-04-28 15:11:34.000 118 33834.73 250.34 17111.78 88888.00 2019-04-28 15:11:35.000 118 33834.75 250.39 17111.79 37916.19 2019-04-28 15:11:36.000 118 33834.75 250.42 17111.74 88888.00 2019-04-28 15:11:37.000 118 33834.76 250.44 17111.76 88888.00 2019-04-28 15:11:38.000 118 33834.74 250.41 17111.73 88888.00 2019-04-28 15:11:39.000 118 33834.69 250.40 17111.73 88888.00 2019-04-28 15:11:40.000 118 33834.68 250.39 17111.72 37916.22 2019-04-28 15:11:41.000 118 33834.73 250.40 17111.71 88888.00 2019-04-28 15:11:42.000 118 33834.68 250.39 17111.71 88888.00 2019-04-28 15:11:43.000 118 33834.69 250.39 17111.72 88888.00 2019-04-28 15:11:44.000 118 33834.71 250.42 17111.72 88888.00 2019-04-28 15:11:45.000 118 33834.71 250.39 17111.68 37916.13 2019-04-28 15:11:46.000 118 33834.67 250.40 17111.69 88888.00 2019-04-28 15:11:47.000 118 33834.69 250.42 17111.68 88888.00 2019-04-28 15:11:48.000 118 33834.69 250.44 17111.67 88888.00 2019-04-28 15:11:49.000 118 33834.67 250.46 17111.68 88888.00 2019-04-28 15:11:50.000 118 33834.64 250.47 17111.66 37916.17 2019-04-28 15:11:51.000 118 33834.63 250.44 17111.66 88888.00 2019-04-28 15:11:52.000 118 33834.63 250.44 17111.67 88888.00 2019-04-28 15:11:53.000 118 33834.67 250.44 17111.67 88888.00 2019-04-28 15:11:54.000 118 33834.68 250.40 17111.69 88888.00 2019-04-28 15:11:55.000 118 33834.69 250.43 17111.68 37916.17 2019-04-28 15:11:56.000 118 33834.68 250.44 17111.68 88888.00 2019-04-28 15:11:57.000 118 33834.66 250.46 17111.70 88888.00 2019-04-28 15:11:58.000 118 33834.65 250.46 17111.74 88888.00 2019-04-28 15:11:59.000 118 33834.64 250.42 17111.72 88888.00 2019-04-28 15:12:00.000 118 33834.68 250.41 17111.72 37916.17 2019-04-28 15:12:01.000 118 33834.68 250.44 17111.69 88888.00 2019-04-28 15:12:02.000 118 33834.67 250.47 17111.67 88888.00 2019-04-28 15:12:03.000 118 33834.69 250.45 17111.66 88888.00 2019-04-28 15:12:04.000 118 33834.65 250.43 17111.65 88888.00 2019-04-28 15:12:05.000 118 33834.68 250.44 17111.65 37916.13 2019-04-28 15:12:06.000 118 33834.65 250.45 17111.64 88888.00 2019-04-28 15:12:07.000 118 33834.66 250.44 17111.64 88888.00 2019-04-28 15:12:08.000 118 33834.66 250.44 17111.65 88888.00 2019-04-28 15:12:09.000 118 33834.65 250.43 17111.67 88888.00 2019-04-28 15:12:10.000 118 33834.67 250.43 17111.69 37916.14 2019-04-28 15:12:11.000 118 33834.66 250.43 17111.69 88888.00 2019-04-28 15:12:12.000 118 33834.62 250.44 17111.72 88888.00 2019-04-28 15:12:13.000 118 33834.59 250.46 17111.73 88888.00 2019-04-28 15:12:14.000 118 33834.59 250.46 17111.70 88888.00 2019-04-28 15:12:15.000 118 33834.59 250.46 17111.71 37916.20 2019-04-28 15:12:16.000 118 33834.59 250.47 17111.74 88888.00 2019-04-28 15:12:17.000 118 33834.57 250.49 17111.68 88888.00 2019-04-28 15:12:18.000 118 33834.58 250.48 17111.69 88888.00 2019-04-28 15:12:19.000 118 33834.63 250.48 17111.70 88888.00 2019-04-28 15:12:20.000 118 33834.62 250.47 17111.70 37916.18 2019-04-28 15:12:21.000 118 33834.65 250.48 17111.67 88888.00 2019-04-28 15:12:22.000 118 33834.64 250.49 17111.69 88888.00 2019-04-28 15:12:23.000 118 33834.65 250.49 17111.70 88888.00 2019-04-28 15:12:24.000 118 33834.63 250.45 17111.68 88888.00 2019-04-28 15:12:25.000 118 33834.62 250.46 17111.69 37916.22 2019-04-28 15:12:26.000 118 33834.60 250.46 17111.69 88888.00 2019-04-28 15:12:27.000 118 33834.64 250.42 17111.68 88888.00 2019-04-28 15:12:28.000 118 33834.65 250.44 17111.66 88888.00 2019-04-28 15:12:29.000 118 33834.67 250.46 17111.62 88888.00 2019-04-28 15:12:30.000 118 33834.69 250.44 17111.65 37916.26 2019-04-28 15:12:31.000 118 33834.69 250.52 17111.67 88888.00 2019-04-28 15:12:32.000 118 33834.69 250.53 17111.69 88888.00 2019-04-28 15:12:33.000 118 33834.67 250.51 17111.73 88888.00 2019-04-28 15:12:34.000 118 33834.66 250.51 17111.69 88888.00 2019-04-28 15:12:35.000 118 33834.70 250.49 17111.69 37916.23 2019-04-28 15:12:36.000 118 33834.68 250.47 17111.62 88888.00 2019-04-28 15:12:37.000 118 33834.66 250.46 17111.65 88888.00 2019-04-28 15:12:38.000 118 33834.66 250.49 17111.65 88888.00 2019-04-28 15:12:39.000 118 33834.69 250.52 17111.63 88888.00 2019-04-28 15:12:40.000 118 33834.69 250.48 17111.63 37916.17 2019-04-28 15:12:41.000 118 33834.72 250.49 17111.73 88888.00 2019-04-28 15:12:42.000 118 33834.69 250.46 17111.73 88888.00 2019-04-28 15:12:43.000 118 33834.68 250.47 17111.73 88888.00 2019-04-28 15:12:44.000 118 33834.69 250.50 17111.73 88888.00 2019-04-28 15:12:45.000 118 33834.68 250.51 17111.73 37916.20 2019-04-28 15:12:46.000 118 33834.69 250.47 17111.72 88888.00 2019-04-28 15:12:47.000 118 33834.68 250.46 17111.72 88888.00 2019-04-28 15:12:48.000 118 33834.69 250.46 17111.68 88888.00 2019-04-28 15:12:49.000 118 33834.69 250.45 17111.68 88888.00 2019-04-28 15:12:50.000 118 33834.67 250.41 17111.65 37916.10 2019-04-28 15:12:51.000 118 33834.66 250.48 17111.63 88888.00 2019-04-28 15:12:52.000 118 33834.68 250.50 17111.61 88888.00 2019-04-28 15:12:53.000 118 33834.70 250.50 17111.67 88888.00 2019-04-28 15:12:54.000 118 33834.67 250.49 17111.68 88888.00 2019-04-28 15:12:55.000 118 33834.69 250.46 17111.65 37916.16 2019-04-28 15:12:56.000 118 33834.70 250.48 17111.65 88888.00 2019-04-28 15:12:57.000 118 33834.66 250.46 17111.64 88888.00 2019-04-28 15:12:58.000 118 33834.71 250.42 17111.65 88888.00 2019-04-28 15:12:59.000 118 33834.71 250.44 17111.62 88888.00 2019-04-28 15:13:00.000 118 33834.71 250.46 17111.66 37916.21 2019-04-28 15:13:01.000 118 33834.69 250.48 17111.67 88888.00 2019-04-28 15:13:02.000 118 33834.64 250.48 17111.66 88888.00 2019-04-28 15:13:03.000 118 33834.69 250.48 17111.65 88888.00 2019-04-28 15:13:04.000 118 33834.64 250.48 17111.65 88888.00 2019-04-28 15:13:05.000 118 33834.64 250.48 17111.64 37916.12 2019-04-28 15:13:06.000 118 33834.69 250.47 17111.67 88888.00 2019-04-28 15:13:07.000 118 33834.69 250.48 17111.68 88888.00 2019-04-28 15:13:08.000 118 33834.65 250.50 17111.68 88888.00 2019-04-28 15:13:09.000 118 33834.64 250.43 17111.68 88888.00 2019-04-28 15:13:10.000 118 33834.59 250.40 17111.67 37916.21 2019-04-28 15:13:11.000 118 33834.57 250.44 17111.66 88888.00 2019-04-28 15:13:12.000 118 33834.58 250.50 17111.68 88888.00 2019-04-28 15:13:13.000 118 33834.60 250.54 17111.69 88888.00 2019-04-28 15:13:14.000 118 33834.59 250.52 17111.71 88888.00 2019-04-28 15:13:15.000 118 33834.58 250.50 17111.74 37916.13 2019-04-28 15:13:16.000 118 33834.58 250.49 17111.73 88888.00 2019-04-28 15:13:17.000 118 33834.54 250.47 17111.73 88888.00 2019-04-28 15:13:18.000 118 33834.55 250.50 17111.75 88888.00 2019-04-28 15:13:19.000 118 33834.55 250.48 17111.72 88888.00 2019-04-28 15:13:20.000 118 33834.53 250.48 17111.71 37916.13 2019-04-28 15:13:21.000 118 33834.52 250.43 17111.74 88888.00 2019-04-28 15:13:22.000 118 33834.52 250.43 17111.73 88888.00 2019-04-28 15:13:23.000 118 33834.56 250.42 17111.73 88888.00 2019-04-28 15:13:24.000 118 33834.53 250.44 17111.72 88888.00 2019-04-28 15:13:25.000 118 33834.51 250.45 17111.73 37916.05 2019-04-28 15:13:26.000 118 33834.49 250.47 17111.75 88888.00 2019-04-28 15:13:27.000 118 33834.47 250.44 17111.71 88888.00 2019-04-28 15:13:28.000 118 33834.47 250.47 17111.72 88888.00 2019-04-28 15:13:29.000 118 33834.48 250.49 17111.72 88888.00 2019-04-28 15:13:30.000 118 33834.49 250.49 17111.75 37916.07 2019-04-28 15:13:31.000 118 33834.46 250.45 17111.74 88888.00 2019-04-28 15:13:32.000 118 33834.44 250.44 17111.70 88888.00 2019-04-28 15:13:33.000 118 33834.49 250.46 17111.68 88888.00 2019-04-28 15:13:34.000 118 33834.47 250.43 17111.72 88888.00 2019-04-28 15:13:35.000 118 33834.46 250.41 17111.72 37916.09 2019-04-28 15:13:36.000 118 33834.44 250.44 17111.73 88888.00 2019-04-28 15:13:37.000 118 33834.45 250.42 17111.71 88888.00 2019-04-28 15:13:38.000 118 33834.46 250.39 17111.75 88888.00 2019-04-28 15:13:39.000 118 33834.43 250.37 17111.74 88888.00 2019-04-28 15:13:40.000 118 33834.46 250.38 17111.72 37915.98 2019-04-28 15:13:41.000 118 33834.45 250.40 17111.71 88888.00 2019-04-28 15:13:42.000 118 33834.47 250.39 17111.70 88888.00 2019-04-28 15:13:43.000 118 33834.46 250.37 17111.69 88888.00 2019-04-28 15:13:44.000 118 33834.44 250.36 17111.71 88888.00 2019-04-28 15:13:45.000 118 33834.43 250.35 17111.71 37916.03 2019-04-28 15:13:46.000 118 33834.42 250.36 17111.71 88888.00 2019-04-28 15:13:47.000 118 33834.42 250.36 17111.73 88888.00 2019-04-28 15:13:48.000 118 33834.38 250.38 17111.70 88888.00 2019-04-28 15:13:49.000 118 33834.41 250.35 17111.71 88888.00 2019-04-28 15:13:50.000 118 33834.44 250.36 17111.71 37915.98 2019-04-28 15:13:51.000 118 33834.42 250.34 17111.71 88888.00 2019-04-28 15:13:52.000 118 33834.43 250.30 17111.69 88888.00 2019-04-28 15:13:53.000 118 33834.41 250.34 17111.67 88888.00 2019-04-28 15:13:54.000 118 33834.41 250.34 17111.70 88888.00 2019-04-28 15:13:55.000 118 33834.43 250.37 17111.71 37916.07 2019-04-28 15:13:56.000 118 33834.42 250.39 17111.73 88888.00 2019-04-28 15:13:57.000 118 33834.40 250.40 17111.72 88888.00 2019-04-28 15:13:58.000 118 33834.40 250.38 17111.73 88888.00 2019-04-28 15:13:59.000 118 33834.42 250.39 17111.72 88888.00 2019-04-28 15:14:00.000 118 33834.41 250.37 17111.74 37916.00 2019-04-28 15:14:01.000 118 33834.43 250.35 17111.73 88888.00 2019-04-28 15:14:02.000 118 33834.42 250.34 17111.75 88888.00 2019-04-28 15:14:03.000 118 33834.42 250.34 17111.70 88888.00 2019-04-28 15:14:04.000 118 33834.42 250.37 17111.70 88888.00 2019-04-28 15:14:05.000 118 33834.43 250.36 17111.70 37916.01 2019-04-28 15:14:06.000 118 33834.46 250.39 17111.72 88888.00 2019-04-28 15:14:07.000 118 33834.48 250.40 17111.71 88888.00 2019-04-28 15:14:08.000 118 33834.46 250.40 17111.66 88888.00 2019-04-28 15:14:09.000 118 33834.49 250.39 17111.67 88888.00 2019-04-28 15:14:10.000 118 33834.49 250.34 17111.68 37916.06 2019-04-28 15:14:11.000 118 33834.49 250.35 17111.68 88888.00 2019-04-28 15:14:12.000 118 33834.49 250.37 17111.71 88888.00 2019-04-28 15:14:13.000 118 33834.47 250.33 17111.73 88888.00 2019-04-28 15:14:14.000 118 33834.48 250.37 17111.71 88888.00 2019-04-28 15:14:15.000 118 33834.46 250.38 17111.72 37916.04 2019-04-28 15:14:16.000 118 33834.48 250.38 17111.75 88888.00 2019-04-28 15:14:17.000 118 33834.50 250.39 17111.73 88888.00 2019-04-28 15:14:18.000 118 33834.47 250.37 17111.68 88888.00 2019-04-28 15:14:19.000 118 33834.45 250.36 17111.71 88888.00 2019-04-28 15:14:20.000 118 33834.43 250.41 17111.73 37916.00 2019-04-28 15:14:21.000 118 33834.44 250.39 17111.73 88888.00 2019-04-28 15:14:22.000 118 33834.43 250.36 17111.72 88888.00 2019-04-28 15:14:23.000 118 33834.43 250.37 17111.72 88888.00 2019-04-28 15:14:24.000 118 33834.41 250.35 17111.74 88888.00 2019-04-28 15:14:25.000 118 33834.40 250.38 17111.76 37915.96 2019-04-28 15:14:26.000 118 33834.39 250.42 17111.74 88888.00 2019-04-28 15:14:27.000 118 33834.37 250.40 17111.74 88888.00 2019-04-28 15:14:28.000 118 33834.35 250.41 17111.73 88888.00 2019-04-28 15:14:29.000 118 33834.35 250.39 17111.76 88888.00 2019-04-28 15:14:30.000 118 33834.38 250.39 17111.71 37915.89 2019-04-28 15:14:31.000 118 33834.36 250.41 17111.68 88888.00 2019-04-28 15:14:32.000 118 33834.31 250.41 17111.70 88888.00 2019-04-28 15:14:33.000 118 33834.29 250.42 17111.71 88888.00 2019-04-28 15:14:34.000 118 33834.32 250.44 17111.71 88888.00 2019-04-28 15:14:35.000 118 33834.31 250.47 17111.74 37915.98 2019-04-28 15:14:36.000 118 33834.30 250.46 17111.69 88888.00 2019-04-28 15:14:37.000 118 33834.30 250.43 17111.70 88888.00 2019-04-28 15:14:38.000 118 33834.30 250.43 17111.74 88888.00 2019-04-28 15:14:39.000 118 33834.29 250.41 17111.74 88888.00 2019-04-28 15:14:40.000 118 33834.31 250.42 17111.74 37915.89 2019-04-28 15:14:41.000 118 33834.34 250.42 17111.73 88888.00 2019-04-28 15:14:42.000 118 33834.31 250.45 17111.69 88888.00 2019-04-28 15:14:43.000 118 33834.32 250.44 17111.70 88888.00 2019-04-28 15:14:44.000 118 33834.31 250.47 17111.75 88888.00 2019-04-28 15:14:45.000 118 33834.27 250.47 17111.69 37915.88 2019-04-28 15:14:46.000 118 33834.26 250.44 17111.70 88888.00 2019-04-28 15:14:47.000 118 33834.26 250.45 17111.74 88888.00 2019-04-28 15:14:48.000 118 33834.26 250.43 17111.70 88888.00 2019-04-28 15:14:49.000 118 33834.28 250.48 17111.68 88888.00 2019-04-28 15:14:50.000 118 33834.29 250.47 17111.71 37915.82 2019-04-28 15:14:51.000 118 33834.26 250.47 17111.68 88888.00 2019-04-28 15:14:52.000 118 33834.22 250.50 17111.68 88888.00 2019-04-28 15:14:53.000 118 33834.22 250.52 17111.69 88888.00 2019-04-28 15:14:54.000 118 33834.20 250.52 17111.69 88888.00 2019-04-28 15:14:55.000 118 33834.19 250.48 17111.69 37915.86 2019-04-28 15:14:56.000 118 33834.18 250.46 17111.71 88888.00 2019-04-28 15:14:57.000 118 33834.17 250.49 17111.71 88888.00 2019-04-28 15:14:58.000 118 33834.14 250.50 17111.72 88888.00 2019-04-28 15:14:59.000 118 33834.18 250.50 17111.71 88888.00 2019-04-28 15:15:00.000 118 33834.17 250.47 17111.65 37915.83 2019-04-28 15:15:01.000 118 33834.15 250.47 17111.63 88888.00 2019-04-28 15:15:02.000 118 33834.12 250.49 17111.65 88888.00 2019-04-28 15:15:03.000 118 33834.13 250.52 17111.63 88888.00 2019-04-28 15:15:04.000 118 33834.09 250.50 17111.63 88888.00 2019-04-28 15:15:05.000 118 33834.05 250.47 17111.65 37915.80 2019-04-28 15:15:06.000 118 33834.07 250.48 17111.63 88888.00 2019-04-28 15:15:07.000 118 33834.09 250.49 17111.64 88888.00 2019-04-28 15:15:08.000 118 33834.05 250.46 17111.68 88888.00 2019-04-28 15:15:09.000 118 33834.02 250.48 17111.72 88888.00 2019-04-28 15:15:10.000 118 33834.00 250.53 17111.75 37915.65 2019-04-28 15:15:11.000 118 33834.02 250.55 17111.74 88888.00 2019-04-28 15:15:12.000 118 33834.02 250.60 17111.73 88888.00 2019-04-28 15:15:13.000 118 33833.99 250.60 17111.72 88888.00 2019-04-28 15:15:14.000 118 33833.97 250.58 17111.71 88888.00 2019-04-28 15:15:15.000 118 33833.96 250.56 17111.69 37915.57 2019-04-28 15:15:16.000 118 33833.94 250.62 17111.72 88888.00 2019-04-28 15:15:17.000 118 33833.91 250.59 17111.70 88888.00 2019-04-28 15:15:18.000 118 33833.82 250.56 17111.71 88888.00 2019-04-28 15:15:19.000 118 33833.86 250.59 17111.68 88888.00 2019-04-28 15:15:20.000 118 33833.85 250.58 17111.71 37915.65 2019-04-28 15:15:21.000 118 33833.84 250.56 17111.76 88888.00 2019-04-28 15:15:22.000 118 33833.86 250.57 17111.74 88888.00 2019-04-28 15:15:23.000 118 33833.88 250.55 17111.73 88888.00 2019-04-28 15:15:24.000 118 33833.86 250.56 17111.76 88888.00 2019-04-28 15:15:25.000 118 33833.86 250.56 17111.71 37915.57 2019-04-28 15:15:26.000 118 33833.88 250.59 17111.70 88888.00 2019-04-28 15:15:27.000 118 33833.80 250.64 17111.71 88888.00 2019-04-28 15:15:28.000 118 33833.81 250.63 17111.69 88888.00 2019-04-28 15:15:29.000 118 33833.80 250.56 17111.70 88888.00 2019-04-28 15:15:30.000 118 33833.78 250.55 17111.72 37915.57 2019-04-28 15:15:31.000 118 33833.76 250.56 17111.71 88888.00 2019-04-28 15:15:32.000 118 33833.74 250.60 17111.76 88888.00 2019-04-28 15:15:33.000 118 33833.74 250.63 17111.76 88888.00 2019-04-28 15:15:34.000 118 33833.75 250.60 17111.73 88888.00 2019-04-28 15:15:35.000 118 33833.73 250.58 17111.73 37915.43 2019-04-28 15:15:36.000 118 33833.71 250.64 17111.75 88888.00 2019-04-28 15:15:37.000 118 33833.72 250.64 17111.75 88888.00 2019-04-28 15:15:38.000 118 33833.71 250.61 17111.76 88888.00 2019-04-28 15:15:39.000 118 33833.65 250.61 17111.76 88888.00 2019-04-28 15:15:40.000 118 33833.63 250.60 17111.76 37915.43 2019-04-28 15:15:41.000 118 33833.63 250.60 17111.75 88888.00 2019-04-28 15:15:42.000 118 33833.64 250.64 17111.76 88888.00 2019-04-28 15:15:43.000 118 33833.62 250.65 17111.78 88888.00 2019-04-28 15:15:44.000 118 33833.54 250.64 17111.78 88888.00 2019-04-28 15:15:45.000 118 33833.52 250.64 17111.80 37915.43 2019-04-28 15:15:46.000 118 33833.49 250.69 17111.81 88888.00 2019-04-28 15:15:47.000 118 33833.45 250.71 17111.79 88888.00 2019-04-28 15:15:48.000 118 33833.48 250.67 17111.84 88888.00 2019-04-28 15:15:49.000 118 33833.50 250.68 17111.82 88888.00 2019-04-28 15:15:50.000 118 33833.47 250.67 17111.82 37915.21 2019-04-28 15:15:51.000 118 33833.46 250.68 17111.78 88888.00 2019-04-28 15:15:52.000 118 33833.47 250.71 17111.80 88888.00 2019-04-28 15:15:53.000 118 33833.50 250.75 17111.83 88888.00 2019-04-28 15:15:54.000 118 33833.50 250.75 17111.83 88888.00 2019-04-28 15:15:55.000 118 33833.45 250.80 17111.78 37915.30 2019-04-28 15:15:56.000 118 33833.42 250.80 17111.78 88888.00 2019-04-28 15:15:57.000 118 33833.40 250.83 17111.77 88888.00 2019-04-28 15:15:58.000 118 33833.40 250.83 17111.80 88888.00 2019-04-28 15:15:59.000 118 33833.40 250.83 17111.81 88888.00 2019-04-28 15:16:00.000 118 33833.37 250.80 17111.77 37915.10 2019-04-28 15:16:01.000 118 33833.38 250.85 17111.80 88888.00 2019-04-28 15:16:02.000 118 33833.38 250.85 17111.80 88888.00 2019-04-28 15:16:03.000 118 33833.37 250.84 17111.73 88888.00 2019-04-28 15:16:04.000 118 33833.35 250.87 17111.75 88888.00 2019-04-28 15:16:05.000 118 33833.34 250.87 17111.74 37915.16 2019-04-28 15:16:06.000 118 33833.31 250.85 17111.76 88888.00 2019-04-28 15:16:07.000 118 33833.30 250.84 17111.78 88888.00 2019-04-28 15:16:08.000 118 33833.35 250.82 17111.77 88888.00 2019-04-28 15:16:09.000 118 33833.30 250.84 17111.79 88888.00 2019-04-28 15:16:10.000 118 33833.32 250.86 17111.82 37915.12 2019-04-28 15:16:11.000 118 33833.31 250.89 17111.81 88888.00 2019-04-28 15:16:12.000 118 33833.29 250.89 17111.83 88888.00 2019-04-28 15:16:13.000 118 33833.22 250.86 17111.80 88888.00 2019-04-28 15:16:14.000 118 33833.25 250.89 17111.80 88888.00 2019-04-28 15:16:15.000 118 33833.27 250.93 17111.81 37914.97 2019-04-28 15:16:16.000 118 33833.26 250.92 17111.84 88888.00 2019-04-28 15:16:17.000 118 33833.24 250.92 17111.87 88888.00 2019-04-28 15:16:18.000 118 33833.22 250.95 17111.85 88888.00 2019-04-28 15:16:19.000 118 33833.21 250.93 17111.81 88888.00 2019-04-28 15:16:20.000 118 33833.17 250.93 17111.83 37915.01 2019-04-28 15:16:21.000 118 33833.15 250.95 17111.80 88888.00 2019-04-28 15:16:22.000 118 33833.12 250.94 17111.84 88888.00 2019-04-28 15:16:23.000 118 33833.16 250.94 17111.87 88888.00 2019-04-28 15:16:24.000 118 33833.19 250.90 17111.88 88888.00 2019-04-28 15:16:25.000 118 33833.20 250.89 17111.88 37915.01 2019-04-28 15:16:26.000 118 33833.16 250.87 17111.89 88888.00 2019-04-28 15:16:27.000 118 33833.18 250.88 17111.89 88888.00 2019-04-28 15:16:28.000 118 33833.15 250.90 17111.89 88888.00 2019-04-28 15:16:29.000 118 33833.13 250.89 17111.88 88888.00 2019-04-28 15:16:30.000 118 33833.08 250.89 17111.86 37914.90 2019-04-28 15:16:31.000 118 33833.12 250.95 17111.83 88888.00 2019-04-28 15:16:32.000 118 33833.12 250.98 17111.90 88888.00 2019-04-28 15:16:33.000 118 33833.15 250.95 17111.93 88888.00 2019-04-28 15:16:34.000 118 33833.13 250.95 17111.91 88888.00 2019-04-28 15:16:35.000 118 33833.16 250.95 17111.90 37914.86 2019-04-28 15:16:36.000 118 33833.18 250.95 17111.87 88888.00 2019-04-28 15:16:37.000 118 33833.13 250.99 17111.92 88888.00 2019-04-28 15:16:38.000 118 33833.12 251.02 17111.93 88888.00 2019-04-28 15:16:39.000 118 33833.12 251.01 17111.91 88888.00 2019-04-28 15:16:40.000 118 33833.13 251.03 17111.89 37914.94 2019-04-28 15:16:41.000 118 33833.11 251.09 17111.88 88888.00 2019-04-28 15:16:42.000 118 33833.10 251.09 17111.87 88888.00 2019-04-28 15:16:43.000 118 33833.08 251.07 17111.91 88888.00 2019-04-28 15:16:44.000 118 33833.08 251.07 17111.90 88888.00 2019-04-28 15:16:45.000 118 33833.07 251.09 17111.93 37914.91 2019-04-28 15:16:46.000 118 33833.07 251.10 17111.87 88888.00 2019-04-28 15:16:47.000 118 33833.04 251.06 17111.85 88888.00 2019-04-28 15:16:48.000 118 33833.03 251.03 17111.85 88888.00 2019-04-28 15:16:49.000 118 33833.05 251.06 17111.89 88888.00 2019-04-28 15:16:50.000 118 33833.01 251.07 17111.90 37914.91 2019-04-28 15:16:51.000 118 33833.01 251.05 17111.88 88888.00 2019-04-28 15:16:52.000 118 33833.03 251.07 17111.88 88888.00 2019-04-28 15:16:53.000 118 33833.04 251.06 17111.88 88888.00 2019-04-28 15:16:54.000 118 33832.99 251.04 17111.88 88888.00 2019-04-28 15:16:55.000 118 33833.02 251.08 17111.88 37914.80 2019-04-28 15:16:56.000 118 33833.00 251.13 17111.89 88888.00 2019-04-28 15:16:57.000 118 33832.97 251.17 17111.89 88888.00 2019-04-28 15:16:58.000 118 33832.95 251.12 17111.91 88888.00 2019-04-28 15:16:59.000 118 33832.93 251.10 17111.88 88888.00 2019-04-28 15:17:00.000 118 33832.95 251.09 17111.90 37914.77 2019-04-28 15:17:01.000 118 33832.94 251.10 17111.89 88888.00 2019-04-28 15:17:02.000 118 33832.87 251.10 17111.85 88888.00 2019-04-28 15:17:03.000 118 33832.86 251.12 17111.85 88888.00 2019-04-28 15:17:04.000 118 33832.87 251.14 17111.82 88888.00 2019-04-28 15:17:05.000 118 33832.93 251.14 17111.87 37914.76 2019-04-28 15:17:06.000 118 33832.91 251.16 17111.88 88888.00 2019-04-28 15:17:07.000 118 33832.93 251.14 17111.88 88888.00 2019-04-28 15:17:08.000 118 33832.90 251.16 17111.88 88888.00 2019-04-28 15:17:09.000 118 33832.91 251.17 17111.87 88888.00 2019-04-28 15:17:10.000 118 33832.89 251.16 17111.91 37914.75 2019-04-28 15:17:11.000 118 33832.88 251.14 17111.90 88888.00 2019-04-28 15:17:12.000 118 33832.89 251.14 17111.90 88888.00 2019-04-28 15:17:13.000 118 33832.92 251.11 17111.88 88888.00 2019-04-28 15:17:14.000 118 33832.88 251.14 17111.86 88888.00 2019-04-28 15:17:15.000 118 33832.91 251.11 17111.86 37914.70 2019-04-28 15:17:16.000 118 33832.89 251.10 17111.89 88888.00 2019-04-28 15:17:17.000 118 33832.85 251.11 17111.91 88888.00 2019-04-28 15:17:18.000 118 33832.79 251.12 17111.90 88888.00 2019-04-28 15:17:19.000 118 33832.78 251.13 17111.91 88888.00 2019-04-28 15:17:20.000 118 33832.75 251.12 17111.91 37914.70 2019-04-28 15:17:21.000 118 33832.74 251.12 17111.86 88888.00 2019-04-28 15:17:22.000 118 33832.72 251.12 17111.87 88888.00 2019-04-28 15:17:23.000 118 33832.74 251.13 17111.87 88888.00 2019-04-28 15:17:24.000 118 33832.80 251.15 17111.90 88888.00 2019-04-28 15:17:25.000 118 33832.86 251.19 17111.95 37914.72 2019-04-28 15:17:26.000 118 33832.83 251.20 17111.92 88888.00 2019-04-28 15:17:27.000 118 33832.80 251.21 17111.90 88888.00 2019-04-28 15:17:28.000 118 33832.76 251.18 17111.90 88888.00 2019-04-28 15:17:29.000 118 33832.76 251.13 17111.94 88888.00 2019-04-28 15:17:30.000 118 33832.76 251.17 17111.90 37914.63 2019-04-28 15:17:31.000 118 33832.78 251.16 17111.86 88888.00 2019-04-28 15:17:32.000 118 33832.79 251.14 17111.87 88888.00 2019-04-28 15:17:33.000 118 33832.79 251.15 17111.92 88888.00 2019-04-28 15:17:34.000 118 33832.79 251.15 17111.93 88888.00 2019-04-28 15:17:35.000 118 33832.73 251.11 17111.91 37914.61 2019-04-28 15:17:36.000 118 33832.69 251.10 17111.92 88888.00 2019-04-28 15:17:37.000 118 33832.68 251.12 17111.90 88888.00 2019-04-28 15:17:38.000 118 33832.69 251.13 17111.95 88888.00 2019-04-28 15:17:39.000 118 33832.69 251.13 17111.96 88888.00 2019-04-28 15:17:40.000 118 33832.71 251.15 17111.94 37914.56 2019-04-28 15:17:41.000 118 33832.72 251.13 17111.91 88888.00 2019-04-28 15:17:42.000 118 33832.71 251.14 17111.93 88888.00 2019-04-28 15:17:43.000 118 33832.70 251.16 17111.93 88888.00 2019-04-28 15:17:44.000 118 33832.68 251.13 17111.94 88888.00 2019-04-28 15:17:45.000 118 33832.68 251.16 17111.93 37914.47 2019-04-28 15:17:46.000 118 33832.67 251.12 17111.89 88888.00 2019-04-28 15:17:47.000 118 33832.66 251.10 17111.88 88888.00 2019-04-28 15:17:48.000 118 33832.63 251.12 17111.89 88888.00 2019-04-28 15:17:49.000 118 33832.64 251.11 17111.87 88888.00 2019-04-28 15:17:50.000 118 33832.61 251.08 17111.84 37914.54 2019-04-28 15:17:51.000 118 33832.66 251.09 17111.84 88888.00 2019-04-28 15:17:52.000 118 33832.63 251.11 17111.85 88888.00 2019-04-28 15:17:53.000 118 33832.64 251.12 17111.88 88888.00 2019-04-28 15:17:54.000 118 33832.61 251.12 17111.92 88888.00 2019-04-28 15:17:55.000 118 33832.63 251.14 17111.95 37914.50 2019-04-28 15:17:56.000 118 33832.67 251.13 17111.96 88888.00 2019-04-28 15:17:57.000 118 33832.65 251.11 17111.92 88888.00 2019-04-28 15:17:58.000 118 33832.65 251.11 17111.92 88888.00 2019-04-28 15:17:59.000 118 33832.63 251.11 17111.88 88888.00 2019-04-28 15:18:00.000 118 33832.60 251.14 17111.87 37914.52 2019-04-28 15:18:01.000 118 33832.60 251.11 17111.87 88888.00 2019-04-28 15:18:02.000 118 33832.58 251.08 17111.86 88888.00 2019-04-28 15:18:03.000 118 33832.56 251.12 17111.89 88888.00 2019-04-28 15:18:04.000 118 33832.62 251.10 17111.90 88888.00 2019-04-28 15:18:05.000 118 33832.65 251.18 17111.93 37914.49 2019-04-28 15:18:06.000 118 33832.62 251.17 17111.96 88888.00 2019-04-28 15:18:07.000 118 33832.61 251.14 17111.94 88888.00 2019-04-28 15:18:08.000 118 33832.63 251.18 17111.92 88888.00 2019-04-28 15:18:09.000 118 33832.63 251.20 17111.94 88888.00 2019-04-28 15:18:10.000 118 33832.59 251.20 17111.90 37914.43 2019-04-28 15:18:11.000 118 33832.59 251.16 17111.94 88888.00 2019-04-28 15:18:12.000 118 33832.61 251.13 17111.94 88888.00 2019-04-28 15:18:13.000 118 33832.57 251.14 17111.93 88888.00 2019-04-28 15:18:14.000 118 33832.58 251.15 17111.94 88888.00 2019-04-28 15:18:15.000 118 33832.58 251.18 17111.94 37914.41 2019-04-28 15:18:16.000 118 33832.55 251.16 17111.97 88888.00 2019-04-28 15:18:17.000 118 33832.51 251.13 17111.96 88888.00 2019-04-28 15:18:18.000 118 33832.53 251.12 17111.96 88888.00 2019-04-28 15:18:19.000 118 33832.56 251.14 17111.96 88888.00 2019-04-28 15:18:20.000 118 33832.55 251.11 17111.97 37914.31 2019-04-28 15:18:21.000 118 33832.52 251.11 17111.97 88888.00 2019-04-28 15:18:22.000 118 33832.48 251.10 17111.94 88888.00 2019-04-28 15:18:23.000 118 33832.47 251.12 17111.93 88888.00 2019-04-28 15:18:24.000 118 33832.49 251.15 17111.90 88888.00 2019-04-28 15:18:25.000 118 33832.51 251.15 17111.89 37914.31 2019-04-28 15:18:26.000 118 33832.54 251.16 17111.91 88888.00 2019-04-28 15:18:27.000 118 33832.48 251.14 17111.89 88888.00 2019-04-28 15:18:28.000 118 33832.46 251.12 17111.87 88888.00 2019-04-28 15:18:29.000 118 33832.50 251.11 17111.88 88888.00 2019-04-28 15:18:30.000 118 33832.50 251.13 17111.92 37914.26 2019-04-28 15:18:31.000 118 33832.49 251.12 17111.89 88888.00 2019-04-28 15:18:32.000 118 33832.45 251.09 17111.86 88888.00 2019-04-28 15:18:33.000 118 33832.44 251.07 17111.88 88888.00 2019-04-28 15:18:34.000 118 33832.43 251.07 17111.89 88888.00 2019-04-28 15:18:35.000 118 33832.41 251.08 17111.93 37914.34 2019-04-28 15:18:36.000 118 33832.43 251.10 17111.92 88888.00 2019-04-28 15:18:37.000 118 33832.44 251.10 17111.91 88888.00 2019-04-28 15:18:38.000 118 33832.42 251.09 17111.92 88888.00 2019-04-28 15:18:39.000 118 33832.38 251.07 17111.90 88888.00 2019-04-28 15:18:40.000 118 33832.40 251.09 17111.89 37914.29 2019-04-28 15:18:41.000 118 33832.42 251.08 17111.91 88888.00 2019-04-28 15:18:42.000 118 33832.41 251.07 17111.92 88888.00 2019-04-28 15:18:43.000 118 33832.37 251.08 17111.95 88888.00 2019-04-28 15:18:44.000 118 33832.37 251.06 17111.95 88888.00 2019-04-28 15:18:45.000 118 33832.37 251.05 17111.92 37914.36 2019-04-28 15:18:46.000 118 33832.33 251.09 17111.91 88888.00 2019-04-28 15:18:47.000 118 33832.34 251.12 17111.90 88888.00 2019-04-28 15:18:48.000 118 33832.38 251.09 17111.86 88888.00 2019-04-28 15:18:49.000 118 33832.37 251.14 17111.88 88888.00 2019-04-28 15:18:50.000 118 33832.35 251.19 17111.91 37914.31 2019-04-28 15:18:51.000 118 33832.35 251.23 17111.93 88888.00 2019-04-28 15:18:52.000 118 33832.31 251.20 17111.96 88888.00 2019-04-28 15:18:53.000 118 33832.27 251.06 17111.93 88888.00 2019-04-28 15:18:54.000 118 33832.30 251.07 17111.95 88888.00 2019-04-28 15:18:55.000 118 33832.31 251.07 17111.97 37914.19 2019-04-28 15:18:56.000 118 33832.31 251.07 17112.01 88888.00 2019-04-28 15:18:57.000 118 33832.34 251.08 17112.00 88888.00 2019-04-28 15:18:58.000 118 33832.30 251.05 17112.01 88888.00 2019-04-28 15:18:59.000 118 33832.27 251.06 17112.01 88888.00 2019-04-28 15:19:00.000 118 33832.24 251.07 17111.99 37914.18 2019-04-28 15:19:01.000 118 33832.25 251.09 17112.00 88888.00 2019-04-28 15:19:02.000 118 33832.22 251.10 17112.04 88888.00 2019-04-28 15:19:03.000 118 33832.19 251.15 17112.02 88888.00 2019-04-28 15:19:04.000 118 33832.14 251.22 17112.01 88888.00 2019-04-28 15:19:05.000 118 33832.09 251.26 17112.00 37914.17 2019-04-28 15:19:06.000 118 33832.07 251.27 17111.99 88888.00 2019-04-28 15:19:07.000 118 33832.05 251.27 17112.00 88888.00 2019-04-28 15:19:08.000 118 33832.04 251.25 17112.01 88888.00 2019-04-28 15:19:09.000 118 33832.01 251.23 17112.00 88888.00 2019-04-28 15:19:10.000 118 33832.01 251.20 17112.00 37914.05 2019-04-28 15:19:11.000 118 33832.03 251.21 17112.00 88888.00 2019-04-28 15:19:12.000 118 33832.01 251.24 17111.99 88888.00 2019-04-28 15:19:13.000 118 33831.97 251.28 17112.03 88888.00 2019-04-28 15:19:14.000 118 33831.94 251.28 17112.02 88888.00 2019-04-28 15:19:15.000 118 33831.91 251.32 17112.02 37913.91 2019-04-28 15:19:16.000 118 33831.87 251.29 17111.97 88888.00 2019-04-28 15:19:17.000 118 33831.84 251.30 17112.00 88888.00 2019-04-28 15:19:18.000 118 33831.86 251.30 17112.04 88888.00 2019-04-28 15:19:19.000 118 33831.86 251.39 17112.02 88888.00 2019-04-28 15:19:20.000 118 33831.86 251.34 17112.01 37913.87 2019-04-28 15:19:21.000 118 33831.84 251.32 17112.01 88888.00 2019-04-28 15:19:22.000 118 33831.82 251.34 17112.04 88888.00 2019-04-28 15:19:23.000 118 33831.81 251.32 17112.02 88888.00 2019-04-28 15:19:24.000 118 33831.78 251.31 17112.05 88888.00 2019-04-28 15:19:25.000 118 33831.77 251.35 17112.02 37913.71 2019-04-28 15:19:26.000 118 33831.73 251.37 17112.05 88888.00 2019-04-28 15:19:27.000 118 33831.73 251.37 17112.04 88888.00 2019-04-28 15:19:28.000 118 33831.73 251.40 17112.03 88888.00 2019-04-28 15:19:29.000 118 33831.71 251.38 17111.99 88888.00 2019-04-28 15:19:30.000 118 33831.70 251.38 17112.00 37913.73 2019-04-28 15:19:31.000 118 33831.69 251.41 17112.03 88888.00 2019-04-28 15:19:32.000 118 33831.67 251.41 17112.04 88888.00 2019-04-28 15:19:33.000 118 33831.61 251.44 17112.06 88888.00 2019-04-28 15:19:34.000 118 33831.62 251.45 17112.04 88888.00 2019-04-28 15:19:35.000 118 33831.68 251.42 17112.03 37913.72 2019-04-28 15:19:36.000 118 33831.64 251.48 17112.03 88888.00 2019-04-28 15:19:37.000 118 33831.65 251.50 17112.04 88888.00 2019-04-28 15:19:38.000 118 33831.63 251.48 17112.03 88888.00 2019-04-28 15:19:39.000 118 33831.65 251.49 17112.02 88888.00 2019-04-28 15:19:40.000 118 33831.66 251.50 17112.00 37913.61 2019-04-28 15:19:41.000 118 33831.63 251.49 17111.98 88888.00 2019-04-28 15:19:42.000 118 33831.60 251.52 17111.98 88888.00 2019-04-28 15:19:43.000 118 33831.59 251.53 17111.98 88888.00 2019-04-28 15:19:44.000 118 33831.58 251.54 17111.97 88888.00 2019-04-28 15:19:45.000 118 33831.54 251.57 17111.96 37913.51 2019-04-28 15:19:46.000 118 33831.50 251.60 17112.00 88888.00 2019-04-28 15:19:47.000 118 33831.49 251.59 17112.02 88888.00 2019-04-28 15:19:48.000 118 33831.48 251.61 17112.01 88888.00 2019-04-28 15:19:49.000 118 33831.50 251.62 17112.05 88888.00 2019-04-28 15:19:50.000 118 33831.47 251.63 17112.07 37913.42 2019-04-28 15:19:51.000 118 33831.44 251.62 17112.05 88888.00 2019-04-28 15:19:52.000 118 33831.42 251.61 17112.01 88888.00 2019-04-28 15:19:53.000 118 33831.41 251.61 17112.00 88888.00 2019-04-28 15:19:54.000 118 33831.40 251.63 17112.01 88888.00 2019-04-28 15:19:55.000 118 33831.41 251.67 17112.04 37913.46 2019-04-28 15:19:56.000 118 33831.40 251.72 17112.05 88888.00 2019-04-28 15:19:57.000 118 33831.35 251.70 17112.01 88888.00 2019-04-28 15:19:58.000 118 33831.32 251.70 17111.98 88888.00 2019-04-28 15:19:59.000 118 33831.33 251.71 17111.97 88888.00 2019-04-28 15:20:00.000 118 33831.31 251.69 17111.96 37913.41 2019-04-28 15:20:01.000 118 33831.28 251.69 17111.98 88888.00 2019-04-28 15:20:02.000 118 33831.23 251.70 17112.04 88888.00 2019-04-28 15:20:03.000 118 33831.25 251.69 17112.06 88888.00 2019-04-28 15:20:04.000 118 33831.27 251.72 17112.04 88888.00 2019-04-28 15:20:05.000 118 33831.26 251.74 17112.04 37913.34 2019-04-28 15:20:06.000 118 33831.28 251.75 17112.03 88888.00 2019-04-28 15:20:07.000 118 33831.25 251.74 17112.03 88888.00 2019-04-28 15:20:08.000 118 33831.25 251.75 17112.05 88888.00 2019-04-28 15:20:09.000 118 33831.23 251.78 17112.06 88888.00 2019-04-28 15:20:10.000 118 33831.26 251.81 17112.04 37913.33 2019-04-28 15:20:11.000 118 33831.27 251.79 17112.03 88888.00 2019-04-28 15:20:12.000 118 33831.27 251.78 17112.03 88888.00 2019-04-28 15:20:13.000 118 33831.27 251.79 17112.02 88888.00 2019-04-28 15:20:14.000 118 33831.27 251.80 17112.04 88888.00 2019-04-28 15:20:15.000 118 33831.26 251.79 17112.01 37913.30 2019-04-28 15:20:16.000 118 33831.26 251.81 17112.00 88888.00 2019-04-28 15:20:17.000 118 33831.29 251.79 17112.04 88888.00 2019-04-28 15:20:18.000 118 33831.27 251.78 17112.03 88888.00 2019-04-28 15:20:19.000 118 33831.26 251.79 17111.99 88888.00 2019-04-28 15:20:20.000 118 33831.29 251.75 17112.00 37913.30 2019-04-28 15:20:21.000 118 33831.30 251.80 17112.03 88888.00 2019-04-28 15:20:22.000 118 33831.24 251.85 17112.01 88888.00 2019-04-28 15:20:23.000 118 33831.24 251.82 17111.99 88888.00 2019-04-28 15:20:24.000 118 33831.25 251.79 17111.94 88888.00 2019-04-28 15:20:25.000 118 33831.30 251.80 17111.94 37913.36 2019-04-28 15:20:26.000 118 33831.28 251.83 17112.01 88888.00 2019-04-28 15:20:27.000 118 33831.30 251.85 17112.00 88888.00 2019-04-28 15:20:28.000 118 33831.33 251.86 17111.95 88888.00 2019-04-28 15:20:29.000 118 33831.33 251.89 17111.95 88888.00 2019-04-28 15:20:30.000 118 33831.30 251.87 17111.93 37913.30 2019-04-28 15:20:31.000 118 33831.31 251.84 17111.94 88888.00 2019-04-28 15:20:32.000 118 33831.30 251.80 17111.98 88888.00 2019-04-28 15:20:33.000 118 33831.28 251.79 17111.96 88888.00 2019-04-28 15:20:34.000 118 33831.29 251.79 17111.96 88888.00 2019-04-28 15:20:35.000 118 33831.28 251.81 17111.95 37913.29 2019-04-28 15:20:36.000 118 33831.24 251.83 17111.99 88888.00 2019-04-28 15:20:37.000 118 33831.26 251.81 17111.99 88888.00 2019-04-28 15:20:38.000 118 33831.25 251.81 17111.97 88888.00 2019-04-28 15:20:39.000 118 33831.25 251.78 17111.98 88888.00 2019-04-28 15:20:40.000 118 33831.24 251.77 17111.97 37913.30 2019-04-28 15:20:41.000 118 33831.23 251.79 17111.99 88888.00 2019-04-28 15:20:42.000 118 33831.21 251.77 17111.98 88888.00 2019-04-28 15:20:43.000 118 33831.21 251.80 17112.00 88888.00 2019-04-28 15:20:44.000 118 33831.23 251.83 17112.01 88888.00 2019-04-28 15:20:45.000 118 33831.24 251.90 17112.01 37913.27 2019-04-28 15:20:46.000 118 33831.25 251.91 17111.99 88888.00 2019-04-28 15:20:47.000 118 33831.23 251.92 17111.99 88888.00 2019-04-28 15:20:48.000 118 33831.25 251.92 17111.97 88888.00 2019-04-28 15:20:49.000 118 33831.22 251.91 17111.98 88888.00 2019-04-28 15:20:50.000 118 33831.21 251.94 17111.96 37913.17 2019-04-28 15:20:51.000 118 33831.25 251.95 17111.95 88888.00 2019-04-28 15:20:52.000 118 33831.27 251.91 17111.97 88888.00 2019-04-28 15:20:53.000 118 33831.26 251.92 17111.98 88888.00 2019-04-28 15:20:54.000 118 33831.25 251.92 17112.00 88888.00 2019-04-28 15:20:55.000 118 33831.24 251.92 17112.01 37913.32 2019-04-28 15:20:56.000 118 33831.22 251.92 17112.02 88888.00 2019-04-28 15:20:57.000 118 33831.24 251.95 17111.94 88888.00 2019-04-28 15:20:58.000 118 33831.23 251.96 17111.93 88888.00 2019-04-28 15:20:59.000 118 33831.24 251.93 17111.98 88888.00 2019-04-28 15:21:00.000 118 33831.26 251.91 17112.01 37913.32 2019-04-28 15:21:01.000 118 33831.26 251.93 17112.04 88888.00 2019-04-28 15:21:02.000 118 33831.24 251.95 17112.01 88888.00 2019-04-28 15:21:03.000 118 33831.29 251.89 17112.02 88888.00 2019-04-28 15:21:04.000 118 33831.29 251.95 17112.03 88888.00 2019-04-28 15:21:05.000 118 33831.29 251.93 17112.01 37913.31 2019-04-28 15:21:06.000 118 33831.29 251.91 17112.01 88888.00 2019-04-28 15:21:07.000 118 33831.28 251.91 17112.01 88888.00 2019-04-28 15:21:08.000 118 33831.24 251.93 17112.03 88888.00 2019-04-28 15:21:09.000 118 33831.23 251.94 17112.04 88888.00 2019-04-28 15:21:10.000 118 33831.21 251.91 17112.03 37913.24 2019-04-28 15:21:11.000 118 33831.23 251.96 17112.02 88888.00 2019-04-28 15:21:12.000 118 33831.22 252.00 17111.99 88888.00 2019-04-28 15:21:13.000 118 33831.24 252.01 17112.00 88888.00 2019-04-28 15:21:14.000 118 33831.21 252.00 17112.00 88888.00 2019-04-28 15:21:15.000 118 33831.21 251.98 17112.01 37913.29 2019-04-28 15:21:16.000 118 33831.21 252.01 17112.00 88888.00 2019-04-28 15:21:17.000 118 33831.23 252.02 17111.99 88888.00 2019-04-28 15:21:18.000 118 33831.22 252.04 17112.01 88888.00 2019-04-28 15:21:19.000 118 33831.19 252.05 17112.00 88888.00 2019-04-28 15:21:20.000 118 33831.18 252.06 17111.97 37913.23 2019-04-28 15:21:21.000 118 33831.20 252.07 17112.01 88888.00 2019-04-28 15:21:22.000 118 33831.16 252.07 17112.04 88888.00 2019-04-28 15:21:23.000 118 33831.14 252.08 17112.09 88888.00 2019-04-28 15:21:24.000 118 33831.13 252.13 17112.05 88888.00 2019-04-28 15:21:25.000 118 33831.13 252.12 17112.00 37913.26 2019-04-28 15:21:26.000 118 33831.12 252.08 17112.00 88888.00 2019-04-28 15:21:27.000 118 33831.13 252.03 17111.99 88888.00 2019-04-28 15:21:28.000 118 33831.12 252.03 17111.98 88888.00 2019-04-28 15:21:29.000 118 33831.11 252.05 17111.99 88888.00 2019-04-28 15:21:30.000 118 33831.10 252.06 17111.99 37913.12 2019-04-28 15:21:31.000 118 33831.12 252.05 17112.03 88888.00 2019-04-28 15:21:32.000 118 33831.14 252.05 17112.04 88888.00 2019-04-28 15:21:33.000 118 33831.12 252.03 17112.02 88888.00 2019-04-28 15:21:34.000 118 33831.11 252.05 17112.03 88888.00 2019-04-28 15:21:35.000 118 33831.10 252.05 17112.05 37913.13 2019-04-28 15:21:36.000 118 33831.11 252.07 17112.08 88888.00 2019-04-28 15:21:37.000 118 33831.11 252.07 17112.09 88888.00 2019-04-28 15:21:38.000 118 33831.10 252.05 17112.05 88888.00 2019-04-28 15:21:39.000 118 33831.08 252.08 17112.08 88888.00 2019-04-28 15:21:40.000 118 33831.09 252.08 17112.10 37913.20 2019-04-28 15:21:41.000 118 33831.08 252.09 17112.05 88888.00 2019-04-28 15:21:42.000 118 33831.05 252.07 17112.03 88888.00 2019-04-28 15:21:43.000 118 33831.07 252.11 17112.04 88888.00 2019-04-28 15:21:44.000 118 33831.06 252.08 17112.04 88888.00 2019-04-28 15:21:45.000 118 33831.08 252.06 17112.07 37913.10 2019-04-28 15:21:46.000 118 33831.09 252.07 17112.06 88888.00 2019-04-28 15:21:47.000 118 33831.12 252.08 17112.07 88888.00 2019-04-28 15:21:48.000 118 33831.10 252.09 17112.06 88888.00 2019-04-28 15:21:49.000 118 33831.08 252.09 17112.06 88888.00 2019-04-28 15:21:50.000 118 33831.04 252.08 17112.05 37913.17 2019-04-28 15:21:51.000 118 33831.06 252.08 17112.04 88888.00 2019-04-28 15:21:52.000 118 33831.07 252.15 17112.01 88888.00 2019-04-28 15:21:53.000 118 33831.08 252.17 17112.02 88888.00 2019-04-28 15:21:54.000 118 33831.08 252.16 17112.00 88888.00 2019-04-28 15:21:55.000 118 33831.10 252.13 17111.99 37913.08 2019-04-28 15:21:56.000 118 33831.12 252.13 17111.97 88888.00 2019-04-28 15:21:57.000 118 33831.09 252.15 17111.99 88888.00 2019-04-28 15:21:58.000 118 33831.05 252.13 17111.98 88888.00 2019-04-28 15:21:59.000 118 33831.05 252.12 17111.95 88888.00 2019-04-28 15:22:00.000 118 33831.08 252.14 17111.95 37913.19 2019-04-28 15:22:01.000 118 33831.08 252.07 17111.95 88888.00 2019-04-28 15:22:02.000 118 33831.03 252.13 17111.96 88888.00 2019-04-28 15:22:03.000 118 33831.01 252.16 17111.93 88888.00 2019-04-28 15:22:04.000 118 33831.00 252.18 17111.96 88888.00 2019-04-28 15:22:05.000 118 33831.01 252.18 17112.00 37913.14 2019-04-28 15:22:06.000 118 33831.05 252.21 17112.00 88888.00 2019-04-28 15:22:07.000 118 33831.02 252.21 17112.03 88888.00 2019-04-28 15:22:08.000 118 33831.02 252.18 17112.02 88888.00 2019-04-28 15:22:09.000 118 33831.04 252.16 17112.04 88888.00 2019-04-28 15:22:10.000 118 33831.04 252.23 17112.11 37913.07 2019-04-28 15:22:11.000 118 33831.03 252.24 17112.10 88888.00 2019-04-28 15:22:12.000 118 33831.00 252.23 17112.09 88888.00 2019-04-28 15:22:13.000 118 33830.99 252.19 17112.03 88888.00 2019-04-28 15:22:14.000 118 33831.03 252.22 17112.00 88888.00 2019-04-28 15:22:15.000 118 33831.05 252.20 17112.01 37913.05 2019-04-28 15:22:16.000 118 33831.02 252.21 17112.04 88888.00 2019-04-28 15:22:17.000 118 33831.00 252.24 17112.06 88888.00 2019-04-28 15:22:18.000 118 33831.01 252.23 17112.05 88888.00 2019-04-28 15:22:19.000 118 33831.03 252.26 17112.02 88888.00 2019-04-28 15:22:20.000 118 33831.05 252.27 17112.06 37913.05 2019-04-28 15:22:21.000 118 33831.03 252.27 17112.06 88888.00 2019-04-28 15:22:22.000 118 33831.00 252.26 17112.04 88888.00 2019-04-28 15:22:23.000 118 33831.00 252.30 17112.06 88888.00 2019-04-28 15:22:24.000 118 33830.98 252.32 17112.05 88888.00 2019-04-28 15:22:25.000 118 33831.01 252.29 17112.02 37913.03 2019-04-28 15:22:26.000 118 33830.98 252.28 17111.98 88888.00 2019-04-28 15:22:27.000 118 33831.00 252.27 17112.03 88888.00 2019-04-28 15:22:28.000 118 33831.03 252.27 17112.05 88888.00 2019-04-28 15:22:29.000 118 33831.04 252.25 17112.05 88888.00 2019-04-28 15:22:30.000 118 33831.04 252.26 17112.01 37913.01 2019-04-28 15:22:31.000 118 33831.03 252.29 17112.04 88888.00 2019-04-28 15:22:32.000 118 33831.02 252.30 17112.04 88888.00 2019-04-28 15:22:33.000 118 33831.00 252.26 17112.04 88888.00 2019-04-28 15:22:34.000 118 33830.95 252.23 17112.04 88888.00 2019-04-28 15:22:35.000 118 33830.96 252.23 17112.03 37913.05 2019-04-28 15:22:36.000 118 33830.98 252.27 17112.03 88888.00 2019-04-28 15:22:37.000 118 33830.97 252.29 17112.03 88888.00 2019-04-28 15:22:38.000 118 33830.92 252.28 17112.03 88888.00 2019-04-28 15:22:39.000 118 33830.96 252.30 17112.03 88888.00 2019-04-28 15:22:40.000 118 33830.96 252.27 17112.03 37913.04 2019-04-28 15:22:41.000 118 33830.99 252.32 17112.06 88888.00 2019-04-28 15:22:42.000 118 33830.98 252.27 17112.05 88888.00 2019-04-28 15:22:43.000 118 33830.99 252.28 17112.06 88888.00 2019-04-28 15:22:44.000 118 33830.93 252.27 17112.05 88888.00 2019-04-28 15:22:45.000 118 33830.95 252.30 17112.04 37912.99 2019-04-28 15:22:46.000 118 33830.98 252.34 17112.08 88888.00 2019-04-28 15:22:47.000 118 33830.96 252.32 17112.08 88888.00 2019-04-28 15:22:48.000 118 33830.97 252.33 17112.08 88888.00 2019-04-28 15:22:49.000 118 33830.92 252.33 17112.07 88888.00 2019-04-28 15:22:50.000 118 33830.91 252.31 17112.05 37913.09 2019-04-28 15:22:51.000 118 33830.91 252.32 17112.04 88888.00 2019-04-28 15:22:52.000 118 33830.92 252.32 17112.04 88888.00 2019-04-28 15:22:53.000 118 33830.94 252.32 17112.08 88888.00 2019-04-28 15:22:54.000 118 33830.94 252.32 17112.08 88888.00 2019-04-28 15:22:55.000 118 33830.93 252.33 17112.08 37913.01 2019-04-28 15:22:56.000 118 33830.96 252.32 17112.10 88888.00 2019-04-28 15:22:57.000 118 33830.97 252.31 17112.09 88888.00 2019-04-28 15:22:58.000 118 33830.95 252.33 17112.05 88888.00 2019-04-28 15:22:59.000 118 33830.95 252.39 17112.04 88888.00 2019-04-28 15:23:00.000 118 33830.97 252.38 17112.08 37913.07 2019-04-28 15:23:01.000 118 33830.97 252.37 17112.08 88888.00 2019-04-28 15:23:02.000 118 33830.92 252.38 17112.06 88888.00 2019-04-28 15:23:03.000 118 33830.94 252.41 17112.08 88888.00 2019-04-28 15:23:04.000 118 33830.96 252.36 17112.11 88888.00 2019-04-28 15:23:05.000 118 33830.96 252.36 17112.12 37913.01 2019-04-28 15:23:06.000 118 33830.92 252.37 17112.11 88888.00 2019-04-28 15:23:07.000 118 33830.93 252.38 17112.09 88888.00 2019-04-28 15:23:08.000 118 33830.95 252.32 17112.07 88888.00 2019-04-28 15:23:09.000 118 33830.93 252.35 17112.08 88888.00 2019-04-28 15:23:10.000 118 33830.92 252.35 17112.07 37912.99 2019-04-28 15:23:11.000 118 33830.95 252.37 17112.11 88888.00 2019-04-28 15:23:12.000 118 33830.97 252.43 17112.09 88888.00 2019-04-28 15:23:13.000 118 33830.97 252.45 17112.05 88888.00 2019-04-28 15:23:14.000 118 33830.99 252.43 17112.04 88888.00 2019-04-28 15:23:15.000 118 33830.99 252.41 17112.04 37912.93 2019-04-28 15:23:16.000 118 33830.97 252.41 17112.01 88888.00 2019-04-28 15:23:17.000 118 33830.97 252.40 17112.01 88888.00 2019-04-28 15:23:18.000 118 33830.97 252.42 17112.00 88888.00 2019-04-28 15:23:19.000 118 33830.98 252.40 17112.03 88888.00 2019-04-28 15:23:20.000 118 33830.96 252.43 17112.05 37912.99 2019-04-28 15:23:21.000 118 33830.98 252.44 17112.08 88888.00 2019-04-28 15:23:22.000 118 33830.92 252.42 17112.11 88888.00 2019-04-28 15:23:23.000 118 33830.93 252.43 17112.10 88888.00 2019-04-28 15:23:24.000 118 33830.96 252.44 17112.09 88888.00 2019-04-28 15:23:25.000 118 33830.95 252.44 17112.12 37913.05 2019-04-28 15:23:26.000 118 33830.95 252.48 17112.09 88888.00 2019-04-28 15:23:27.000 118 33830.96 252.47 17112.09 88888.00 2019-04-28 15:23:28.000 118 33830.95 252.46 17112.08 88888.00 2019-04-28 15:23:29.000 118 33830.98 252.45 17112.08 88888.00 2019-04-28 15:23:30.000 118 33830.98 252.44 17112.08 37913.03 2019-04-28 15:23:31.000 118 33830.95 252.46 17112.08 88888.00 2019-04-28 15:23:32.000 118 33830.90 252.50 17112.08 88888.00 2019-04-28 15:23:33.000 118 33830.89 252.48 17112.11 88888.00 2019-04-28 15:23:34.000 118 33830.89 252.48 17112.15 88888.00 2019-04-28 15:23:35.000 118 33830.86 252.44 17112.06 37913.05 2019-04-28 15:23:36.000 118 33830.87 252.46 17112.07 88888.00 2019-04-28 15:23:37.000 118 33830.82 252.47 17112.04 88888.00 2019-04-28 15:23:38.000 118 33830.85 252.48 17112.05 88888.00 2019-04-28 15:23:39.000 118 33830.88 252.53 17112.09 88888.00 2019-04-28 15:23:40.000 118 33830.86 252.49 17112.07 37912.95 2019-04-28 15:23:41.000 118 33830.84 252.47 17112.10 88888.00 2019-04-28 15:23:42.000 118 33830.86 252.49 17112.13 88888.00 2019-04-28 15:23:43.000 118 33830.85 252.48 17112.13 88888.00 2019-04-28 15:23:44.000 118 33830.82 252.53 17112.08 88888.00 2019-04-28 15:23:45.000 118 33830.84 252.52 17112.09 37912.91 2019-04-28 15:23:46.000 118 33830.83 252.55 17112.11 88888.00 2019-04-28 15:23:47.000 118 33830.83 252.50 17112.10 88888.00 2019-04-28 15:23:48.000 118 33830.82 252.47 17112.11 88888.00 2019-04-28 15:23:49.000 118 33830.80 252.49 17112.09 88888.00 2019-04-28 15:23:50.000 118 33830.79 252.51 17112.08 37912.93 2019-04-28 15:23:51.000 118 33830.80 252.51 17112.09 88888.00 2019-04-28 15:23:52.000 118 33830.79 252.50 17112.10 88888.00 2019-04-28 15:23:53.000 118 33830.75 252.48 17112.09 88888.00 2019-04-28 15:23:54.000 118 33830.74 252.48 17112.12 88888.00 2019-04-28 15:23:55.000 118 33830.75 252.48 17112.10 37912.95 2019-04-28 15:23:56.000 118 33830.77 252.52 17112.11 88888.00 2019-04-28 15:23:57.000 118 33830.81 252.52 17112.11 88888.00 2019-04-28 15:23:58.000 118 33830.81 252.55 17112.15 88888.00 2019-04-28 15:23:59.000 118 33830.78 252.55 17112.13 88888.00 2019-04-28 15:24:00.000 118 33830.78 252.52 17112.13 37912.84 2019-04-28 15:24:01.000 118 33830.78 252.52 17112.14 88888.00 2019-04-28 15:24:02.000 118 33830.78 252.55 17112.15 88888.00 2019-04-28 15:24:03.000 118 33830.79 252.52 17112.10 88888.00 2019-04-28 15:24:04.000 118 33830.77 252.48 17112.07 88888.00 2019-04-28 15:24:05.000 118 33830.74 252.50 17112.09 37912.91 2019-04-28 15:24:06.000 118 33830.71 252.53 17112.07 88888.00 2019-04-28 15:24:07.000 118 33830.68 252.57 17112.07 88888.00 2019-04-28 15:24:08.000 118 33830.72 252.62 17112.07 88888.00 2019-04-28 15:24:09.000 118 33830.73 252.64 17112.09 88888.00 2019-04-28 15:24:10.000 118 33830.71 252.61 17112.10 37912.81 2019-04-28 15:24:11.000 118 33830.70 252.63 17112.08 88888.00 2019-04-28 15:24:12.000 118 33830.69 252.61 17112.08 88888.00 2019-04-28 15:24:13.000 118 33830.74 252.59 17112.14 88888.00 2019-04-28 15:24:14.000 118 33830.73 252.57 17112.19 88888.00 2019-04-28 15:24:15.000 118 33830.71 252.56 17112.13 37912.87 2019-04-28 15:24:16.000 118 33830.74 252.58 17112.11 88888.00 2019-04-28 15:24:17.000 118 33830.73 252.59 17112.13 88888.00 2019-04-28 15:24:18.000 118 33830.73 252.56 17112.15 88888.00 2019-04-28 15:24:19.000 118 33830.71 252.58 17112.15 88888.00 2019-04-28 15:24:20.000 118 33830.71 252.59 17112.14 37912.87 2019-04-28 15:24:21.000 118 33830.71 252.57 17112.17 88888.00 2019-04-28 15:24:22.000 118 33830.70 252.58 17112.17 88888.00 2019-04-28 15:24:23.000 118 33830.69 252.58 17112.17 88888.00 2019-04-28 15:24:24.000 118 33830.71 252.56 17112.17 88888.00 2019-04-28 15:24:25.000 118 33830.67 252.63 17112.19 37912.81 2019-04-28 15:24:26.000 118 33830.67 252.64 17112.18 88888.00 2019-04-28 15:24:27.000 118 33830.69 252.63 17112.12 88888.00 2019-04-28 15:24:28.000 118 33830.69 252.63 17112.10 88888.00 2019-04-28 15:24:29.000 118 33830.67 252.65 17112.12 88888.00 2019-04-28 15:24:30.000 118 33830.70 252.65 17112.14 37912.83 2019-04-28 15:24:31.000 118 33830.73 252.67 17112.15 88888.00 2019-04-28 15:24:32.000 118 33830.71 252.64 17112.16 88888.00 2019-04-28 15:24:33.000 118 33830.72 252.61 17112.13 88888.00 2019-04-28 15:24:34.000 118 33830.70 252.59 17112.08 88888.00 2019-04-28 15:24:35.000 118 33830.74 252.59 17112.07 37912.85 2019-04-28 15:24:36.000 118 33830.69 252.62 17112.09 88888.00 2019-04-28 15:24:37.000 118 33830.65 252.60 17112.06 88888.00 2019-04-28 15:24:38.000 118 33830.65 252.58 17112.07 88888.00 2019-04-28 15:24:39.000 118 33830.63 252.57 17112.06 88888.00 2019-04-28 15:24:40.000 118 33830.61 252.58 17112.06 37912.80 2019-04-28 15:24:41.000 118 33830.64 252.60 17112.08 88888.00 2019-04-28 15:24:42.000 118 33830.63 252.63 17112.07 88888.00 2019-04-28 15:24:43.000 118 33830.64 252.69 17112.05 88888.00 2019-04-28 15:24:44.000 118 33830.62 252.70 17112.08 88888.00 2019-04-28 15:24:45.000 118 33830.62 252.67 17112.12 37912.72 2019-04-28 15:24:46.000 118 33830.60 252.67 17112.12 88888.00 2019-04-28 15:24:47.000 118 33830.61 252.70 17112.10 88888.00 2019-04-28 15:24:48.000 118 33830.57 252.70 17112.07 88888.00 2019-04-28 15:24:49.000 118 33830.55 252.70 17112.09 88888.00 2019-04-28 15:24:50.000 118 33830.55 252.66 17112.10 37912.68 2019-04-28 15:24:51.000 118 33830.54 252.69 17112.10 88888.00 2019-04-28 15:24:52.000 118 33830.58 252.74 17112.09 88888.00 2019-04-28 15:24:53.000 118 33830.60 252.74 17112.11 88888.00 2019-04-28 15:24:54.000 118 33830.58 252.75 17112.14 88888.00 2019-04-28 15:24:55.000 118 33830.53 252.73 17112.15 37912.67 2019-04-28 15:24:56.000 118 33830.51 252.77 17112.18 88888.00 2019-04-28 15:24:57.000 118 33830.50 252.77 17112.10 88888.00 2019-04-28 15:24:58.000 118 33830.50 252.78 17112.10 88888.00 2019-04-28 15:24:59.000 118 33830.48 252.82 17112.12 88888.00 2019-04-28 15:25:00.000 118 33830.48 252.81 17112.13 37912.65 2019-04-28 15:25:01.000 118 33830.53 252.83 17112.14 88888.00 2019-04-28 15:25:02.000 118 33830.48 252.83 17112.15 88888.00 2019-04-28 15:25:03.000 118 33830.50 252.84 17112.20 88888.00 2019-04-28 15:25:04.000 118 33830.48 252.83 17112.21 88888.00 2019-04-28 15:25:05.000 118 33830.50 252.84 17112.18 37912.61 2019-04-28 15:25:06.000 118 33830.50 252.82 17112.13 88888.00 2019-04-28 15:25:07.000 118 33830.47 252.82 17112.18 88888.00 2019-04-28 15:25:08.000 118 33830.46 252.83 17112.15 88888.00 2019-04-28 15:25:09.000 118 33830.44 252.82 17112.18 88888.00 2019-04-28 15:25:10.000 118 33830.45 252.82 17112.15 37912.71 2019-04-28 15:25:11.000 118 33830.44 252.84 17112.14 88888.00 2019-04-28 15:25:12.000 118 33830.43 252.83 17112.14 88888.00 2019-04-28 15:25:13.000 118 33830.43 252.85 17112.16 88888.00 2019-04-28 15:25:14.000 118 33830.42 252.86 17112.18 88888.00 2019-04-28 15:25:15.000 118 33830.45 252.87 17112.14 37912.58 2019-04-28 15:25:16.000 118 33830.44 252.87 17112.11 88888.00 2019-04-28 15:25:17.000 118 33830.45 252.89 17112.12 88888.00 2019-04-28 15:25:18.000 118 33830.44 252.87 17112.09 88888.00 2019-04-28 15:25:19.000 118 33830.41 252.85 17112.10 88888.00 2019-04-28 15:25:20.000 118 33830.43 252.83 17112.08 37912.65 2019-04-28 15:25:21.000 118 33830.45 252.89 17112.08 88888.00 2019-04-28 15:25:22.000 118 33830.44 252.88 17112.10 88888.00 2019-04-28 15:25:23.000 118 33830.44 252.86 17112.11 88888.00 2019-04-28 15:25:24.000 118 33830.44 252.90 17112.14 88888.00 2019-04-28 15:25:25.000 118 33830.44 252.88 17112.13 37912.59 2019-04-28 15:25:26.000 118 33830.47 252.93 17112.11 88888.00 2019-04-28 15:25:27.000 118 33830.48 252.90 17112.08 88888.00 2019-04-28 15:25:28.000 118 33830.50 252.90 17112.08 88888.00 2019-04-28 15:25:29.000 118 33830.48 252.95 17112.12 88888.00 2019-04-28 15:25:30.000 118 33830.49 252.92 17112.13 37912.65 2019-04-28 15:25:31.000 118 33830.53 252.93 17112.11 88888.00 2019-04-28 15:25:32.000 118 33830.54 252.92 17112.07 88888.00 2019-04-28 15:25:33.000 118 33830.55 252.92 17112.07 88888.00 2019-04-28 15:25:34.000 118 33830.57 252.93 17112.09 88888.00 2019-04-28 15:25:35.000 118 33830.57 252.93 17112.10 37912.67 2019-04-28 15:25:36.000 118 33830.55 252.90 17112.08 88888.00 2019-04-28 15:25:37.000 118 33830.54 252.95 17112.05 88888.00 2019-04-28 15:25:38.000 118 33830.53 252.97 17112.04 88888.00 2019-04-28 15:25:39.000 118 33830.56 252.99 17112.07 88888.00 2019-04-28 15:25:40.000 118 33830.54 253.00 17112.09 37912.58 2019-04-28 15:25:41.000 118 33830.55 253.01 17112.08 88888.00 2019-04-28 15:25:42.000 118 33830.57 253.00 17112.10 88888.00 2019-04-28 15:25:43.000 118 33830.56 252.97 17112.08 88888.00 2019-04-28 15:25:44.000 118 33830.55 252.96 17112.09 88888.00 2019-04-28 15:25:45.000 118 33830.56 252.99 17112.11 37912.65 2019-04-28 15:25:46.000 118 33830.58 253.02 17112.09 88888.00 2019-04-28 15:25:47.000 118 33830.60 253.03 17112.10 88888.00 2019-04-28 15:25:48.000 118 33830.59 253.04 17112.09 88888.00 2019-04-28 15:25:49.000 118 33830.58 253.03 17112.13 88888.00 2019-04-28 15:25:50.000 118 33830.57 253.01 17112.14 37912.69 2019-04-28 15:25:51.000 118 33830.54 252.98 17112.13 88888.00 2019-04-28 15:25:52.000 118 33830.57 253.00 17112.13 88888.00 2019-04-28 15:25:53.000 118 33830.59 253.00 17112.12 88888.00 2019-04-28 15:25:54.000 118 33830.57 252.97 17112.11 88888.00 2019-04-28 15:25:55.000 118 33830.58 252.98 17112.13 37912.74 2019-04-28 15:25:56.000 118 33830.56 252.96 17112.13 88888.00 2019-04-28 15:25:57.000 118 33830.57 253.00 17112.15 88888.00 2019-04-28 15:25:58.000 118 33830.54 253.00 17112.17 88888.00 2019-04-28 15:25:59.000 118 33830.52 252.98 17112.10 88888.00 2019-04-28 15:26:00.000 118 33830.55 253.03 17112.13 37912.73 2019-04-28 15:26:01.000 118 33830.56 253.09 17112.14 88888.00 2019-04-28 15:26:02.000 118 33830.57 253.04 17112.10 88888.00 2019-04-28 15:26:03.000 118 33830.57 252.96 17112.09 88888.00 2019-04-28 15:26:04.000 118 33830.52 252.95 17112.07 88888.00 2019-04-28 15:26:05.000 118 33830.54 253.02 17112.01 37912.66 2019-04-28 15:26:06.000 118 33830.57 253.07 17112.12 88888.00 2019-04-28 15:26:07.000 118 33830.60 253.06 17112.17 88888.00 2019-04-28 15:26:08.000 118 33830.59 253.06 17112.17 88888.00 2019-04-28 15:26:09.000 118 33830.59 253.06 17112.12 88888.00 2019-04-28 15:26:10.000 118 33830.62 253.07 17112.10 37912.76 2019-04-28 15:26:11.000 118 33830.59 253.07 17112.10 88888.00 2019-04-28 15:26:12.000 118 33830.61 253.08 17112.10 88888.00 2019-04-28 15:26:13.000 118 33830.62 253.09 17112.14 88888.00 2019-04-28 15:26:14.000 118 33830.63 253.08 17112.12 88888.00 2019-04-28 15:26:15.000 118 33830.63 253.08 17112.11 37912.70 2019-04-28 15:26:16.000 118 33830.61 253.11 17112.11 88888.00 2019-04-28 15:26:17.000 118 33830.60 253.13 17112.08 88888.00 2019-04-28 15:26:18.000 118 33830.60 253.14 17112.11 88888.00 2019-04-28 15:26:19.000 118 33830.58 253.16 17112.07 88888.00 2019-04-28 15:26:20.000 118 33830.57 253.17 17112.06 37912.65 2019-04-28 15:26:21.000 118 33830.57 253.16 17112.04 88888.00 2019-04-28 15:26:22.000 118 33830.57 253.15 17112.05 88888.00 2019-04-28 15:26:23.000 118 33830.59 253.15 17112.05 88888.00 2019-04-28 15:26:24.000 118 33830.54 253.15 17112.02 88888.00 2019-04-28 15:26:25.000 118 33830.55 253.14 17111.99 37912.76 2019-04-28 15:26:26.000 118 33830.55 253.15 17112.04 88888.00 2019-04-28 15:26:27.000 118 33830.58 253.13 17112.06 88888.00 2019-04-28 15:26:28.000 118 33830.57 253.13 17112.08 88888.00 2019-04-28 15:26:29.000 118 33830.58 253.13 17112.13 88888.00 2019-04-28 15:26:30.000 118 33830.58 253.12 17112.08 37912.61 2019-04-28 15:26:31.000 118 33830.56 253.10 17112.06 88888.00 2019-04-28 15:26:32.000 118 33830.56 253.07 17112.04 88888.00 2019-04-28 15:26:33.000 118 33830.53 253.07 17112.06 88888.00 2019-04-28 15:26:34.000 118 33830.49 253.04 17112.08 88888.00 2019-04-28 15:26:35.000 118 33830.48 253.04 17112.09 37912.64 2019-04-28 15:26:36.000 118 33830.50 253.05 17112.06 88888.00 2019-04-28 15:26:37.000 118 33830.49 253.02 17112.08 88888.00 2019-04-28 15:26:38.000 118 33830.51 253.02 17112.07 88888.00 2019-04-28 15:26:39.000 118 33830.50 253.02 17112.08 88888.00 2019-04-28 15:26:40.000 118 33830.52 253.07 17112.11 37912.75 2019-04-28 15:26:41.000 118 33830.54 253.04 17112.13 88888.00 2019-04-28 15:26:42.000 118 33830.53 253.07 17112.10 88888.00 2019-04-28 15:26:43.000 118 33830.50 253.08 17112.12 88888.00 2019-04-28 15:26:44.000 118 33830.44 253.06 17112.10 88888.00 2019-04-28 15:26:45.000 118 33830.44 253.02 17112.14 37912.62 2019-04-28 15:26:46.000 118 33830.47 253.03 17112.14 88888.00 2019-04-28 15:26:47.000 118 33830.45 253.04 17112.16 88888.00 2019-04-28 15:26:48.000 118 33830.46 253.06 17112.15 88888.00 2019-04-28 15:26:49.000 118 33830.52 253.06 17112.16 88888.00 2019-04-28 15:26:50.000 118 33830.50 253.08 17112.15 37912.66 2019-04-28 15:26:51.000 118 33830.45 253.11 17112.17 88888.00 2019-04-28 15:26:52.000 118 33830.41 253.13 17112.16 88888.00 2019-04-28 15:26:53.000 118 33830.42 253.11 17112.15 88888.00 2019-04-28 15:26:54.000 118 33830.43 253.10 17112.17 88888.00 2019-04-28 15:26:55.000 118 33830.39 253.13 17112.15 37912.60 2019-04-28 15:26:56.000 118 33830.38 253.12 17112.14 88888.00 2019-04-28 15:26:57.000 118 33830.39 253.10 17112.19 88888.00 2019-04-28 15:26:58.000 118 33830.40 253.11 17112.19 88888.00 2019-04-28 15:26:59.000 118 33830.41 253.11 17112.18 88888.00 2019-04-28 15:27:00.000 118 33830.40 253.09 17112.11 37912.59 2019-04-28 15:27:01.000 118 33830.42 253.09 17112.14 88888.00 2019-04-28 15:27:02.000 118 33830.42 253.09 17112.16 88888.00 2019-04-28 15:27:03.000 118 33830.42 253.08 17112.15 88888.00 2019-04-28 15:27:04.000 118 33830.43 253.07 17112.14 88888.00 2019-04-28 15:27:05.000 118 33830.43 253.08 17112.16 37912.61 2019-04-28 15:27:06.000 118 33830.43 253.11 17112.15 88888.00 2019-04-28 15:27:07.000 118 33830.46 253.14 17112.17 88888.00 2019-04-28 15:27:08.000 118 33830.47 253.16 17112.19 88888.00 2019-04-28 15:27:09.000 118 33830.47 253.19 17112.17 88888.00 2019-04-28 15:27:10.000 118 33830.47 253.23 17112.15 37912.63 2019-04-28 15:27:11.000 118 33830.45 253.25 17112.16 88888.00 2019-04-28 15:27:12.000 118 33830.44 253.23 17112.16 88888.00 2019-04-28 15:27:13.000 118 33830.43 253.18 17112.18 88888.00 2019-04-28 15:27:14.000 118 33830.42 253.17 17112.16 88888.00 2019-04-28 15:27:15.000 118 33830.41 253.22 17112.20 37912.62 2019-04-28 15:27:16.000 118 33830.39 253.21 17112.18 88888.00 2019-04-28 15:27:17.000 118 33830.41 253.18 17112.18 88888.00 2019-04-28 15:27:18.000 118 33830.40 253.19 17112.16 88888.00 2019-04-28 15:27:19.000 118 33830.39 253.18 17112.16 88888.00 2019-04-28 15:27:20.000 118 33830.38 253.16 17112.14 37912.61 2019-04-28 15:27:21.000 118 33830.41 253.20 17112.14 88888.00 2019-04-28 15:27:22.000 118 33830.41 253.21 17112.21 88888.00 2019-04-28 15:27:23.000 118 33830.40 253.19 17112.20 88888.00 2019-04-28 15:27:24.000 118 33830.44 253.21 17112.19 88888.00 2019-04-28 15:27:25.000 118 33830.42 253.21 17112.16 37912.60 2019-04-28 15:27:26.000 118 33830.38 253.22 17112.18 88888.00 2019-04-28 15:27:27.000 118 33830.37 253.24 17112.15 88888.00 2019-04-28 15:27:28.000 118 33830.37 253.20 17112.18 88888.00 2019-04-28 15:27:29.000 118 33830.37 253.23 17112.19 88888.00 2019-04-28 15:27:30.000 118 33830.38 253.23 17112.15 37912.68 2019-04-28 15:27:31.000 118 33830.37 253.22 17112.13 88888.00 2019-04-28 15:27:32.000 118 33830.40 253.24 17112.14 88888.00 2019-04-28 15:27:33.000 118 33830.42 253.25 17112.16 88888.00 2019-04-28 15:27:34.000 118 33830.44 253.25 17112.15 88888.00 2019-04-28 15:27:35.000 118 33830.45 253.23 17112.16 37912.58 2019-04-28 15:27:36.000 118 33830.45 253.18 17112.13 88888.00 2019-04-28 15:27:37.000 118 33830.45 253.21 17112.14 88888.00 2019-04-28 15:27:38.000 118 33830.47 253.23 17112.10 88888.00 2019-04-28 15:27:39.000 118 33830.47 253.25 17112.13 88888.00 2019-04-28 15:27:40.000 118 33830.47 253.24 17112.14 37912.65 2019-04-28 15:27:41.000 118 33830.50 253.22 17112.14 88888.00 2019-04-28 15:27:42.000 118 33830.51 253.25 17112.15 88888.00 2019-04-28 15:27:43.000 118 33830.49 253.27 17112.16 88888.00 2019-04-28 15:27:44.000 118 33830.48 253.20 17112.15 88888.00 2019-04-28 15:27:45.000 118 33830.51 253.19 17112.13 37912.64 2019-04-28 15:27:46.000 118 33830.50 253.22 17112.10 88888.00 2019-04-28 15:27:47.000 118 33830.44 253.23 17112.08 88888.00 2019-04-28 15:27:48.000 118 33830.43 253.23 17112.11 88888.00 2019-04-28 15:27:49.000 118 33830.48 253.25 17112.14 88888.00 2019-04-28 15:27:50.000 118 33830.46 253.31 17112.10 37912.70 2019-04-28 15:27:51.000 118 33830.47 253.34 17112.07 88888.00 2019-04-28 15:27:52.000 118 33830.46 253.35 17112.10 88888.00 2019-04-28 15:27:53.000 118 33830.48 253.37 17112.13 88888.00 2019-04-28 15:27:54.000 118 33830.48 253.31 17112.10 88888.00 2019-04-28 15:27:55.000 118 33830.44 253.17 17112.13 37912.65 2019-04-28 15:27:56.000 118 33830.42 253.09 17112.09 88888.00 2019-04-28 15:27:57.000 118 33830.47 253.14 17112.09 88888.00 2019-04-28 15:27:58.000 118 33830.47 253.14 17112.11 88888.00 2019-04-28 15:27:59.000 118 33830.46 253.16 17112.09 88888.00 2019-04-28 15:28:00.000 118 33830.44 253.17 17112.07 37912.70 2019-04-28 15:28:01.000 118 33830.46 253.20 17112.09 88888.00 2019-04-28 15:28:02.000 118 33830.42 253.21 17112.11 88888.00 2019-04-28 15:28:03.000 118 33830.44 253.21 17112.10 88888.00 2019-04-28 15:28:04.000 118 33830.45 253.22 17112.09 88888.00 2019-04-28 15:28:05.000 118 33830.50 253.26 17112.08 37912.65 2019-04-28 15:28:06.000 118 33830.47 253.29 17112.06 88888.00 2019-04-28 15:28:07.000 118 33830.47 253.27 17112.10 88888.00 2019-04-28 15:28:08.000 118 33830.47 253.27 17112.08 88888.00 2019-04-28 15:28:09.000 118 33830.46 253.25 17112.06 88888.00 2019-04-28 15:28:10.000 118 33830.47 253.29 17112.10 37912.67 2019-04-28 15:28:11.000 118 33830.48 253.30 17112.10 88888.00 2019-04-28 15:28:12.000 118 33830.46 253.23 17112.06 88888.00 2019-04-28 15:28:13.000 118 33830.44 253.26 17112.06 88888.00 2019-04-28 15:28:14.000 118 33830.40 253.27 17112.07 88888.00 2019-04-28 15:28:15.000 118 33830.37 253.28 17112.06 37912.64 2019-04-28 15:28:16.000 118 33830.35 253.31 17112.06 88888.00 2019-04-28 15:28:17.000 118 33830.38 253.30 17112.11 88888.00 2019-04-28 15:28:18.000 118 33830.39 253.27 17112.12 88888.00 2019-04-28 15:28:19.000 118 33830.36 253.30 17112.09 88888.00 2019-04-28 15:28:20.000 118 33830.38 253.35 17112.11 37912.69 2019-04-28 15:28:21.000 118 33830.39 253.35 17112.09 88888.00 2019-04-28 15:28:22.000 118 33830.37 253.36 17112.10 88888.00 2019-04-28 15:28:23.000 118 33830.37 253.31 17112.11 88888.00 2019-04-28 15:28:24.000 118 33830.38 253.30 17112.10 88888.00 2019-04-28 15:28:25.000 118 33830.38 253.33 17112.14 37912.65 2019-04-28 15:28:26.000 118 33830.42 253.35 17112.16 88888.00 2019-04-28 15:28:27.000 118 33830.41 253.38 17112.14 88888.00 2019-04-28 15:28:28.000 118 33830.40 253.38 17112.13 88888.00 2019-04-28 15:28:29.000 118 33830.42 253.36 17112.15 88888.00 2019-04-28 15:28:30.000 118 33830.44 253.33 17112.14 37912.60 2019-04-28 15:28:31.000 118 33830.42 253.35 17112.14 88888.00 2019-04-28 15:28:32.000 118 33830.37 253.35 17112.16 88888.00 2019-04-28 15:28:33.000 118 33830.39 253.30 17112.13 88888.00 2019-04-28 15:28:34.000 118 33830.38 253.29 17112.14 88888.00 2019-04-28 15:28:35.000 118 33830.35 253.26 17112.15 37912.64 2019-04-28 15:28:36.000 118 33830.31 253.32 17112.17 88888.00 2019-04-28 15:28:37.000 118 33830.33 253.32 17112.14 88888.00 2019-04-28 15:28:38.000 118 33830.30 253.32 17112.12 88888.00 2019-04-28 15:28:39.000 118 33830.28 253.27 17112.17 88888.00 2019-04-28 15:28:40.000 118 33830.26 253.30 17112.23 37912.50 2019-04-28 15:28:41.000 118 33830.26 253.34 17112.20 88888.00 2019-04-28 15:28:42.000 118 33830.24 253.36 17112.10 88888.00 2019-04-28 15:28:43.000 118 33830.27 253.33 17112.15 88888.00 2019-04-28 15:28:44.000 118 33830.28 253.33 17112.17 88888.00 2019-04-28 15:28:45.000 118 33830.24 253.36 17112.15 37912.46 2019-04-28 15:28:46.000 118 33830.23 253.38 17112.13 88888.00 2019-04-28 15:28:47.000 118 33830.23 253.42 17112.13 88888.00 2019-04-28 15:28:48.000 118 33830.23 253.43 17112.11 88888.00 2019-04-28 15:28:49.000 118 33830.25 253.36 17112.08 88888.00 2019-04-28 15:28:50.000 118 33830.25 253.37 17112.10 37912.55 2019-04-28 15:28:51.000 118 33830.25 253.37 17112.10 88888.00 2019-04-28 15:28:52.000 118 33830.28 253.37 17112.13 88888.00 2019-04-28 15:28:53.000 118 33830.31 253.34 17112.14 88888.00 2019-04-28 15:28:54.000 118 33830.30 253.34 17112.09 88888.00 2019-04-28 15:28:55.000 118 33830.28 253.37 17112.04 37912.50 2019-04-28 15:28:56.000 118 33830.28 253.37 17112.09 88888.00 2019-04-28 15:28:57.000 118 33830.29 253.34 17112.14 88888.00 2019-04-28 15:28:58.000 118 33830.30 253.33 17112.09 88888.00 2019-04-28 15:28:59.000 118 33830.29 253.36 17112.02 88888.00 2019-04-28 15:29:00.000 118 33830.30 253.37 17112.02 37912.46 2019-04-28 15:29:01.000 118 33830.29 253.36 17112.05 88888.00 2019-04-28 15:29:02.000 118 33830.25 253.36 17112.07 88888.00 2019-04-28 15:29:03.000 118 33830.24 253.36 17112.07 88888.00 2019-04-28 15:29:04.000 118 33830.22 253.40 17112.05 88888.00 2019-04-28 15:29:05.000 118 33830.26 253.38 17112.07 37912.49 2019-04-28 15:29:06.000 118 33830.30 253.37 17112.10 88888.00 2019-04-28 15:29:07.000 118 33830.27 253.36 17112.07 88888.00 2019-04-28 15:29:08.000 118 33830.25 253.36 17112.05 88888.00 2019-04-28 15:29:09.000 118 33830.26 253.38 17112.07 88888.00 2019-04-28 15:29:10.000 118 33830.26 253.36 17112.11 37912.52 2019-04-28 15:29:11.000 118 33830.30 253.34 17112.12 88888.00 2019-04-28 15:29:12.000 118 33830.28 253.36 17112.09 88888.00 2019-04-28 15:29:13.000 118 33830.25 253.40 17112.07 88888.00 2019-04-28 15:29:14.000 118 33830.24 253.37 17112.07 88888.00 2019-04-28 15:29:15.000 118 33830.25 253.33 17112.07 37912.59 2019-04-28 15:29:16.000 118 33830.24 253.37 17112.05 88888.00 2019-04-28 15:29:17.000 118 33830.24 253.37 17112.05 88888.00 2019-04-28 15:29:18.000 118 33830.22 253.35 17112.07 88888.00 2019-04-28 15:29:19.000 118 33830.21 253.36 17112.05 88888.00 2019-04-28 15:29:20.000 118 33830.25 253.33 17112.07 37912.41 2019-04-28 15:29:21.000 118 33830.27 253.33 17112.10 88888.00 2019-04-28 15:29:22.000 118 33830.25 253.36 17112.12 88888.00 2019-04-28 15:29:23.000 118 33830.22 253.39 17112.10 88888.00 2019-04-28 15:29:24.000 118 33830.23 253.36 17112.10 88888.00 2019-04-28 15:29:25.000 118 33830.22 253.37 17112.09 37912.45 2019-04-28 15:29:26.000 118 33830.21 253.37 17112.09 88888.00 2019-04-28 15:29:27.000 118 33830.20 253.41 17112.10 88888.00 2019-04-28 15:29:28.000 118 33830.21 253.44 17112.11 88888.00 2019-04-28 15:29:29.000 118 33830.23 253.44 17112.15 88888.00 2019-04-28 15:29:30.000 118 33830.24 253.43 17112.19 37912.41 2019-04-28 15:29:31.000 118 33830.27 253.45 17112.18 88888.00 2019-04-28 15:29:32.000 118 33830.26 253.43 17112.17 88888.00 2019-04-28 15:29:33.000 118 33830.26 253.42 17112.13 88888.00 2019-04-28 15:29:34.000 118 33830.25 253.41 17112.17 88888.00 2019-04-28 15:29:35.000 118 33830.24 253.43 17112.16 37912.53 2019-04-28 15:29:36.000 118 33830.20 253.43 17112.12 88888.00 2019-04-28 15:29:37.000 118 33830.20 253.45 17112.12 88888.00 2019-04-28 15:29:38.000 118 33830.19 253.45 17112.18 88888.00 2019-04-28 15:29:39.000 118 33830.22 253.45 17112.20 88888.00 2019-04-28 15:29:40.000 118 33830.21 253.48 17112.19 37912.54 2019-04-28 15:29:41.000 118 33830.22 253.48 17112.15 88888.00 2019-04-28 15:29:42.000 118 33830.20 253.47 17112.10 88888.00 2019-04-28 15:29:43.000 118 33830.17 253.45 17112.12 88888.00 2019-04-28 15:29:44.000 118 33830.16 253.46 17112.14 88888.00 2019-04-28 15:29:45.000 118 33830.17 253.46 17112.17 37912.48 2019-04-28 15:29:46.000 118 33830.19 253.45 17112.12 88888.00 2019-04-28 15:29:47.000 118 33830.20 253.47 17112.14 88888.00 2019-04-28 15:29:48.000 118 33830.20 253.48 17112.14 88888.00 2019-04-28 15:29:49.000 118 33830.22 253.47 17112.19 88888.00 2019-04-28 15:29:50.000 118 33830.23 253.47 17112.19 37912.43 2019-04-28 15:29:51.000 118 33830.24 253.47 17112.18 88888.00 2019-04-28 15:29:52.000 118 33830.24 253.43 17112.12 88888.00 2019-04-28 15:29:53.000 118 33830.28 253.41 17112.10 88888.00 2019-04-28 15:29:54.000 118 33830.30 253.44 17112.13 88888.00 2019-04-28 15:29:55.000 118 33830.28 253.51 17112.16 37912.52 2019-04-28 15:29:56.000 118 33830.27 253.50 17112.17 88888.00 2019-04-28 15:29:57.000 118 33830.26 253.48 17112.17 88888.00 2019-04-28 15:29:58.000 118 33830.25 253.48 17112.17 88888.00 2019-04-28 15:29:59.000 118 33830.26 253.54 17112.19 88888.00 2019-04-28 15:30:00.000 118 33830.26 253.53 17112.20 37912.42 2019-04-28 15:30:01.000 118 33830.27 253.52 17112.15 88888.00 2019-04-28 15:30:02.000 118 33830.27 253.51 17112.15 88888.00 2019-04-28 15:30:03.000 118 33830.27 253.51 17112.13 88888.00 2019-04-28 15:30:04.000 118 33830.29 253.49 17112.14 88888.00 2019-04-28 15:30:05.000 118 33830.28 253.49 17112.15 37912.46 2019-04-28 15:30:06.000 118 33830.29 253.53 17112.14 88888.00 2019-04-28 15:30:07.000 118 33830.31 253.53 17112.15 88888.00 2019-04-28 15:30:08.000 118 33830.30 253.51 17112.17 88888.00 2019-04-28 15:30:09.000 118 33830.32 253.49 17112.18 88888.00 2019-04-28 15:30:10.000 118 33830.25 253.47 17112.16 37912.55 2019-04-28 15:30:11.000 118 33830.26 253.51 17112.16 88888.00 2019-04-28 15:30:12.000 118 33830.29 253.50 17112.15 88888.00 2019-04-28 15:30:13.000 118 33830.30 253.47 17112.12 88888.00 2019-04-28 15:30:14.000 118 33830.30 253.44 17112.14 88888.00 2019-04-28 15:30:15.000 118 33830.29 253.39 17112.11 37912.47 2019-04-28 15:30:16.000 118 33830.28 253.39 17112.07 88888.00 2019-04-28 15:30:17.000 118 33830.31 253.40 17112.09 88888.00 2019-04-28 15:30:18.000 118 33830.33 253.45 17112.12 88888.00 2019-04-28 15:30:19.000 118 33830.35 253.48 17112.09 88888.00 2019-04-28 15:30:20.000 118 33830.36 253.48 17112.05 37912.48 2019-04-28 15:30:21.000 118 33830.34 253.47 17112.04 88888.00 2019-04-28 15:30:22.000 118 33830.33 253.47 17112.02 88888.00 2019-04-28 15:30:23.000 118 33830.31 253.44 17112.01 88888.00 2019-04-28 15:30:24.000 118 33830.31 253.48 17112.07 88888.00 2019-04-28 15:30:25.000 118 33830.34 253.48 17112.12 37912.57 2019-04-28 15:30:26.000 118 33830.36 253.47 17112.13 88888.00 2019-04-28 15:30:27.000 118 33830.35 253.48 17112.12 88888.00 2019-04-28 15:30:28.000 118 33830.36 253.51 17112.15 88888.00 2019-04-28 15:30:29.000 118 33830.34 253.55 17112.10 88888.00 2019-04-28 15:30:30.000 118 33830.35 253.56 17112.10 37912.49 2019-04-28 15:30:31.000 118 33830.33 253.49 17112.08 88888.00 2019-04-28 15:30:32.000 118 33830.34 253.47 17112.09 88888.00 2019-04-28 15:30:33.000 118 33830.35 253.48 17112.08 88888.00 2019-04-28 15:30:34.000 118 33830.33 253.47 17112.06 88888.00 2019-04-28 15:30:35.000 118 33830.36 253.49 17112.09 37912.55 2019-04-28 15:30:36.000 118 33830.32 253.48 17112.08 88888.00 2019-04-28 15:30:37.000 118 33830.35 253.50 17112.07 88888.00 2019-04-28 15:30:38.000 118 33830.32 253.52 17112.11 88888.00 2019-04-28 15:30:39.000 118 33830.31 253.50 17112.12 88888.00 2019-04-28 15:30:40.000 118 33830.31 253.49 17112.07 37912.59 2019-04-28 15:30:41.000 118 33830.31 253.49 17112.10 88888.00 2019-04-28 15:30:42.000 118 33830.29 253.47 17112.11 88888.00 2019-04-28 15:30:43.000 118 33830.34 253.45 17112.14 88888.00 2019-04-28 15:30:44.000 118 33830.37 253.47 17112.16 88888.00 2019-04-28 15:30:45.000 118 33830.39 253.49 17112.15 37912.46 2019-04-28 15:30:46.000 118 33830.35 253.52 17112.13 88888.00 2019-04-28 15:30:47.000 118 33830.34 253.51 17112.14 88888.00 2019-04-28 15:30:48.000 118 33830.32 253.53 17112.13 88888.00 2019-04-28 15:30:49.000 118 33830.33 253.52 17112.12 88888.00 2019-04-28 15:30:50.000 118 33830.34 253.53 17112.15 37912.54 2019-04-28 15:30:51.000 118 33830.34 253.58 17112.13 88888.00 2019-04-28 15:30:52.000 118 33830.33 253.63 17112.10 88888.00 2019-04-28 15:30:53.000 118 33830.32 253.60 17112.12 88888.00 2019-04-28 15:30:54.000 118 33830.31 253.59 17112.10 88888.00 2019-04-28 15:30:55.000 118 33830.30 253.58 17112.12 37912.50 2019-04-28 15:30:56.000 118 33830.31 253.56 17112.15 88888.00 2019-04-28 15:30:57.000 118 33830.36 253.54 17112.16 88888.00 2019-04-28 15:30:58.000 118 33830.34 253.56 17112.15 88888.00 2019-04-28 15:30:59.000 118 33830.31 253.59 17112.14 88888.00 2019-04-28 15:31:00.000 118 33830.32 253.61 17112.12 37912.52 2019-04-28 15:31:01.000 118 33830.37 253.63 17112.15 88888.00 2019-04-28 15:31:02.000 118 33830.39 253.67 17112.15 88888.00 2019-04-28 15:31:03.000 118 33830.39 253.64 17112.16 88888.00 2019-04-28 15:31:04.000 118 33830.33 253.62 17112.16 88888.00 2019-04-28 15:31:05.000 118 33830.32 253.60 17112.18 37912.55 2019-04-28 15:31:06.000 118 33830.32 253.60 17112.19 88888.00 2019-04-28 15:31:07.000 118 33830.30 253.58 17112.13 88888.00 2019-04-28 15:31:08.000 118 33830.27 253.64 17112.16 88888.00 2019-04-28 15:31:09.000 118 33830.28 253.64 17112.15 88888.00 2019-04-28 15:31:10.000 118 33830.30 253.65 17112.15 37912.40 2019-04-28 15:31:11.000 118 33830.29 253.64 17112.17 88888.00 2019-04-28 15:31:12.000 118 33830.28 253.67 17112.15 88888.00 2019-04-28 15:31:13.000 118 33830.28 253.68 17112.17 88888.00 2019-04-28 15:31:14.000 118 33830.26 253.69 17112.18 88888.00 2019-04-28 15:31:15.000 118 33830.25 253.67 17112.18 37912.54 2019-04-28 15:31:16.000 118 33830.22 253.66 17112.16 88888.00 2019-04-28 15:31:17.000 118 33830.21 253.68 17112.17 88888.00 2019-04-28 15:31:18.000 118 33830.24 253.66 17112.12 88888.00 2019-04-28 15:31:19.000 118 33830.23 253.65 17112.10 88888.00 2019-04-28 15:31:20.000 118 33830.23 253.67 17112.13 37912.55 2019-04-28 15:31:21.000 118 33830.24 253.67 17112.12 88888.00 2019-04-28 15:31:22.000 118 33830.28 253.64 17112.17 88888.00 2019-04-28 15:31:23.000 118 33830.29 253.65 17112.15 88888.00 2019-04-28 15:31:24.000 118 33830.28 253.64 17112.15 88888.00 2019-04-28 15:31:25.000 118 33830.27 253.64 17112.14 37912.36 2019-04-28 15:31:26.000 118 33830.31 253.66 17112.13 88888.00 2019-04-28 15:31:27.000 118 33830.31 253.64 17112.09 88888.00 2019-04-28 15:31:28.000 118 33830.26 253.59 17112.11 88888.00 2019-04-28 15:31:29.000 118 33830.25 253.63 17112.14 88888.00 2019-04-28 15:31:30.000 118 33830.23 253.63 17112.13 37912.39 2019-04-28 15:31:31.000 118 33830.21 253.66 17112.11 88888.00 2019-04-28 15:31:32.000 118 33830.24 253.70 17112.15 88888.00 2019-04-28 15:31:33.000 118 33830.26 253.72 17112.18 88888.00 2019-04-28 15:31:34.000 118 33830.23 253.74 17112.17 88888.00 2019-04-28 15:31:35.000 118 33830.23 253.73 17112.12 37912.53 2019-04-28 15:31:36.000 118 33830.27 253.72 17112.15 88888.00 2019-04-28 15:31:37.000 118 33830.25 253.73 17112.15 88888.00 2019-04-28 15:31:38.000 118 33830.24 253.72 17112.14 88888.00 2019-04-28 15:31:39.000 118 33830.24 253.71 17112.16 88888.00 2019-04-28 15:31:40.000 118 33830.26 253.72 17112.14 37912.42 2019-04-28 15:31:41.000 118 33830.26 253.76 17112.14 88888.00 2019-04-28 15:31:42.000 118 33830.25 253.76 17112.15 88888.00 2019-04-28 15:31:43.000 118 33830.26 253.69 17112.12 88888.00 2019-04-28 15:31:44.000 118 33830.24 253.70 17112.16 88888.00 2019-04-28 15:31:45.000 118 33830.27 253.73 17112.21 37912.47 2019-04-28 15:31:46.000 118 33830.28 253.69 17112.19 88888.00 2019-04-28 15:31:47.000 118 33830.28 253.68 17112.18 88888.00 2019-04-28 15:31:48.000 118 33830.27 253.71 17112.18 88888.00 2019-04-28 15:31:49.000 118 33830.26 253.73 17112.21 88888.00 2019-04-28 15:31:50.000 118 33830.28 253.72 17112.21 37912.41 2019-04-28 15:31:51.000 118 33830.27 253.76 17112.20 88888.00 2019-04-28 15:31:52.000 118 33830.26 253.79 17112.24 88888.00 2019-04-28 15:31:53.000 118 33830.27 253.77 17112.24 88888.00 2019-04-28 15:31:54.000 118 33830.27 253.75 17112.19 88888.00 2019-04-28 15:31:55.000 118 33830.25 253.75 17112.19 37912.40 2019-04-28 15:31:56.000 118 33830.25 253.74 17112.19 88888.00 2019-04-28 15:31:57.000 118 33830.25 253.70 17112.17 88888.00 2019-04-28 15:31:58.000 118 33830.28 253.73 17112.16 88888.00 2019-04-28 15:31:59.000 118 33830.26 253.75 17112.13 88888.00 2019-04-28 15:32:00.000 118 33830.26 253.74 17112.12 37912.43 2019-04-28 15:32:01.000 118 33830.29 253.73 17112.19 88888.00 2019-04-28 15:32:02.000 118 33830.32 253.75 17112.16 88888.00 2019-04-28 15:32:03.000 118 33830.30 253.81 17112.14 88888.00 2019-04-28 15:32:04.000 118 33830.26 253.80 17112.14 88888.00 2019-04-28 15:32:05.000 118 33830.27 253.77 17112.14 37912.42 2019-04-28 15:32:06.000 118 33830.28 253.79 17112.17 88888.00 2019-04-28 15:32:07.000 118 33830.30 253.77 17112.16 88888.00 2019-04-28 15:32:08.000 118 33830.27 253.76 17112.14 88888.00 2019-04-28 15:32:09.000 118 33830.25 253.79 17112.11 88888.00 2019-04-28 15:32:10.000 118 33830.27 253.79 17112.12 37912.44 2019-04-28 15:32:11.000 118 33830.31 253.80 17112.09 88888.00 2019-04-28 15:32:12.000 118 33830.32 253.82 17112.09 88888.00 2019-04-28 15:32:13.000 118 33830.32 253.82 17112.13 88888.00 2019-04-28 15:32:14.000 118 33830.28 253.84 17112.14 88888.00 2019-04-28 15:32:15.000 118 33830.31 253.84 17112.15 37912.48 2019-04-28 15:32:16.000 118 33830.33 253.83 17112.11 88888.00 2019-04-28 15:32:17.000 118 33830.34 253.82 17112.19 88888.00 2019-04-28 15:32:18.000 118 33830.30 253.82 17112.18 88888.00 2019-04-28 15:32:19.000 118 33830.33 253.87 17112.16 88888.00 2019-04-28 15:32:20.000 118 33830.32 253.89 17112.14 37912.48 2019-04-28 15:32:21.000 118 33830.33 253.89 17112.16 88888.00 2019-04-28 15:32:22.000 118 33830.31 253.91 17112.19 88888.00 2019-04-28 15:32:23.000 118 33830.32 253.91 17112.18 88888.00 2019-04-28 15:32:24.000 118 33830.31 253.90 17112.17 88888.00 2019-04-28 15:32:25.000 118 33830.31 253.89 17112.18 37912.45 2019-04-28 15:32:26.000 118 33830.30 253.87 17112.17 88888.00 2019-04-28 15:32:27.000 118 33830.30 253.87 17112.16 88888.00 2019-04-28 15:32:28.000 118 33830.31 253.84 17112.15 88888.00 2019-04-28 15:32:29.000 118 33830.33 253.87 17112.17 88888.00 2019-04-28 15:32:30.000 118 33830.32 253.87 17112.18 37912.59 2019-04-28 15:32:31.000 118 33830.32 253.88 17112.11 88888.00 2019-04-28 15:32:32.000 118 33830.28 253.87 17112.08 88888.00 2019-04-28 15:32:33.000 118 33830.25 253.87 17112.10 88888.00 2019-04-28 15:32:34.000 118 33830.28 253.87 17112.14 88888.00 2019-04-28 15:32:35.000 118 33830.26 253.87 17112.10 37912.40 2019-04-28 15:32:36.000 118 33830.25 253.87 17112.10 88888.00 2019-04-28 15:32:37.000 118 33830.28 253.89 17112.10 88888.00 2019-04-28 15:32:38.000 118 33830.29 253.90 17112.10 88888.00 2019-04-28 15:32:39.000 118 33830.32 253.91 17112.09 88888.00 2019-04-28 15:32:40.000 118 33830.31 253.86 17112.10 37912.42 2019-04-28 15:32:41.000 118 33830.29 253.89 17112.10 88888.00 2019-04-28 15:32:42.000 118 33830.30 253.89 17112.09 88888.00 2019-04-28 15:32:43.000 118 33830.29 253.88 17112.10 88888.00 2019-04-28 15:32:44.000 118 33830.28 253.87 17112.13 88888.00 2019-04-28 15:32:45.000 118 33830.27 253.91 17112.14 37912.49 2019-04-28 15:32:46.000 118 33830.29 253.93 17112.13 88888.00 2019-04-28 15:32:47.000 118 33830.33 253.94 17112.15 88888.00 2019-04-28 15:32:48.000 118 33830.31 253.94 17112.12 88888.00 2019-04-28 15:32:49.000 118 33830.30 253.95 17112.08 88888.00 2019-04-28 15:32:50.000 118 33830.31 253.98 17112.13 37912.46 2019-04-28 15:32:51.000 118 33830.28 253.95 17112.13 88888.00 2019-04-28 15:32:52.000 118 33830.28 253.92 17112.16 88888.00 2019-04-28 15:32:53.000 118 33830.27 253.96 17112.16 88888.00 2019-04-28 15:32:54.000 118 33830.26 253.97 17112.17 88888.00 2019-04-28 15:32:55.000 118 33830.28 253.95 17112.17 37912.45 2019-04-28 15:32:56.000 118 33830.27 253.95 17112.19 88888.00 2019-04-28 15:32:57.000 118 33830.29 253.98 17112.17 88888.00 2019-04-28 15:32:58.000 118 33830.26 254.02 17112.18 88888.00 2019-04-28 15:32:59.000 118 33830.25 254.05 17112.20 88888.00 2019-04-28 15:33:00.000 118 33830.26 254.03 17112.19 37912.31 2019-04-28 15:33:01.000 118 33830.24 254.01 17112.17 88888.00 2019-04-28 15:33:02.000 118 33830.26 254.01 17112.15 88888.00 2019-04-28 15:33:03.000 118 33830.23 254.04 17112.13 88888.00 2019-04-28 15:33:04.000 118 33830.21 254.04 17112.16 88888.00 2019-04-28 15:33:05.000 118 33830.22 254.01 17112.15 37912.46 2019-04-28 15:33:06.000 118 33830.22 254.01 17112.16 88888.00 2019-04-28 15:33:07.000 118 33830.17 254.03 17112.11 88888.00 2019-04-28 15:33:08.000 118 33830.17 254.04 17112.11 88888.00 2019-04-28 15:33:09.000 118 33830.20 254.06 17112.12 88888.00 2019-04-28 15:33:10.000 118 33830.22 254.03 17112.12 37912.45 2019-04-28 15:33:11.000 118 33830.20 254.04 17112.15 88888.00 2019-04-28 15:33:12.000 118 33830.21 254.04 17112.15 88888.00 2019-04-28 15:33:13.000 118 33830.20 254.10 17112.12 88888.00 2019-04-28 15:33:14.000 118 33830.20 254.11 17112.10 88888.00 2019-04-28 15:33:15.000 118 33830.19 254.13 17112.10 37912.41 2019-04-28 15:33:16.000 118 33830.23 254.15 17112.15 88888.00 2019-04-28 15:33:17.000 118 33830.21 254.18 17112.13 88888.00 2019-04-28 15:33:18.000 118 33830.18 254.14 17112.12 88888.00 2019-04-28 15:33:19.000 118 33830.20 254.16 17112.13 88888.00 2019-04-28 15:33:20.000 118 33830.18 254.13 17112.12 37912.37 2019-04-28 15:33:21.000 118 33830.20 254.11 17112.11 88888.00 2019-04-28 15:33:22.000 118 33830.22 254.15 17112.15 88888.00 2019-04-28 15:33:23.000 118 33830.19 254.16 17112.15 88888.00 2019-04-28 15:33:24.000 118 33830.14 254.14 17112.17 88888.00 2019-04-28 15:33:25.000 118 33830.16 254.16 17112.20 37912.37 2019-04-28 15:33:26.000 118 33830.16 254.10 17112.15 88888.00 2019-04-28 15:33:27.000 118 33830.14 254.08 17112.14 88888.00 2019-04-28 15:33:28.000 118 33830.09 254.06 17112.11 88888.00 2019-04-28 15:33:29.000 118 33830.08 254.05 17112.11 88888.00 2019-04-28 15:33:30.000 118 33830.11 254.05 17112.14 37912.41 2019-04-28 15:33:31.000 118 33830.11 254.02 17112.15 88888.00 2019-04-28 15:33:32.000 118 33830.11 254.03 17112.10 88888.00 2019-04-28 15:33:33.000 118 33830.11 254.06 17112.11 88888.00 2019-04-28 15:33:34.000 118 33830.14 254.12 17112.08 88888.00 2019-04-28 15:33:35.000 118 33830.15 254.12 17112.07 37912.36 2019-04-28 15:33:36.000 118 33830.10 254.12 17112.07 88888.00 2019-04-28 15:33:37.000 118 33830.10 254.16 17112.12 88888.00 2019-04-28 15:33:38.000 118 33830.10 254.15 17112.11 88888.00 2019-04-28 15:33:39.000 118 33830.11 254.10 17112.13 88888.00 2019-04-28 15:33:40.000 118 33830.10 254.11 17112.14 37912.33 2019-04-28 15:33:41.000 118 33830.07 254.11 17112.13 88888.00 2019-04-28 15:33:42.000 118 33830.12 254.11 17112.13 88888.00 2019-04-28 15:33:43.000 118 33830.12 254.15 17112.10 88888.00 2019-04-28 15:33:44.000 118 33830.12 254.14 17112.09 88888.00 2019-04-28 15:33:45.000 118 33830.11 254.11 17112.08 37912.27 2019-04-28 15:33:46.000 118 33830.15 254.13 17112.08 88888.00 2019-04-28 15:33:47.000 118 33830.14 254.11 17112.08 88888.00 2019-04-28 15:33:48.000 118 33830.13 254.12 17112.08 88888.00 2019-04-28 15:33:49.000 118 33830.13 254.12 17112.08 88888.00 2019-04-28 15:33:50.000 118 33830.12 254.11 17112.08 37912.35 2019-04-28 15:33:51.000 118 33830.11 254.11 17112.08 88888.00 2019-04-28 15:33:52.000 118 33830.11 254.15 17112.09 88888.00 2019-04-28 15:33:53.000 118 33830.11 254.14 17112.11 88888.00 2019-04-28 15:33:54.000 118 33830.12 254.15 17112.19 88888.00 2019-04-28 15:33:55.000 118 33830.14 254.14 17112.17 37912.43 2019-04-28 15:33:56.000 118 33830.16 254.14 17112.16 88888.00 2019-04-28 15:33:57.000 118 33830.14 254.10 17112.16 88888.00 2019-04-28 15:33:58.000 118 33830.13 254.10 17112.18 88888.00 2019-04-28 15:33:59.000 118 33830.15 254.12 17112.17 88888.00 2019-04-28 15:34:00.000 118 33830.15 254.08 17112.18 37912.39 2019-04-28 15:34:01.000 118 33830.18 254.07 17112.16 88888.00 2019-04-28 15:34:02.000 118 33830.16 254.09 17112.14 88888.00 2019-04-28 15:34:03.000 118 33830.18 254.14 17112.18 88888.00 2019-04-28 15:34:04.000 118 33830.16 254.16 17112.14 88888.00 2019-04-28 15:34:05.000 118 33830.16 254.17 17112.14 37912.42 2019-04-28 15:34:06.000 118 33830.13 254.18 17112.15 88888.00 2019-04-28 15:34:07.000 118 33830.18 254.17 17112.14 88888.00 2019-04-28 15:34:08.000 118 33830.16 254.13 17112.10 88888.00 2019-04-28 15:34:09.000 118 33830.14 254.12 17112.12 88888.00 2019-04-28 15:34:10.000 118 33830.16 254.18 17112.10 37912.43 2019-04-28 15:34:11.000 118 33830.16 254.18 17112.10 88888.00 2019-04-28 15:34:12.000 118 33830.19 254.18 17112.12 88888.00 2019-04-28 15:34:13.000 118 33830.20 254.19 17112.16 88888.00 2019-04-28 15:34:14.000 118 33830.21 254.20 17112.17 88888.00 2019-04-28 15:34:15.000 118 33830.21 254.21 17112.18 37912.37 2019-04-28 15:34:16.000 118 33830.21 254.22 17112.20 88888.00 2019-04-28 15:34:17.000 118 33830.21 254.17 17112.19 88888.00 2019-04-28 15:34:18.000 118 33830.20 254.15 17112.16 88888.00 2019-04-28 15:34:19.000 118 33830.20 254.18 17112.15 88888.00 2019-04-28 15:34:20.000 118 33830.19 254.21 17112.16 37912.42 2019-04-28 15:34:21.000 118 33830.23 254.22 17112.17 88888.00 2019-04-28 15:34:22.000 118 33830.22 254.24 17112.17 88888.00 2019-04-28 15:34:23.000 118 33830.21 254.26 17112.19 88888.00 2019-04-28 15:34:24.000 118 33830.20 254.25 17112.22 88888.00 2019-04-28 15:34:25.000 118 33830.21 254.26 17112.20 37912.47 2019-04-28 15:34:26.000 118 33830.21 254.29 17112.16 88888.00 2019-04-28 15:34:27.000 118 33830.19 254.29 17112.18 88888.00 2019-04-28 15:34:28.000 118 33830.22 254.26 17112.14 88888.00 2019-04-28 15:34:29.000 118 33830.21 254.26 17112.14 88888.00 2019-04-28 15:34:30.000 118 33830.24 254.24 17112.12 37912.46 2019-04-28 15:34:31.000 118 33830.23 254.22 17112.15 88888.00 2019-04-28 15:34:32.000 118 33830.21 254.22 17112.15 88888.00 2019-04-28 15:34:33.000 118 33830.21 254.25 17112.16 88888.00 2019-04-28 15:34:34.000 118 33830.18 254.24 17112.18 88888.00 2019-04-28 15:34:35.000 118 33830.16 254.23 17112.21 37912.38 2019-04-28 15:34:36.000 118 33830.11 254.25 17112.16 88888.00 2019-04-28 15:34:37.000 118 33830.13 254.24 17112.15 88888.00 2019-04-28 15:34:38.000 118 33830.11 254.27 17112.16 88888.00 2019-04-28 15:34:39.000 118 33830.12 254.28 17112.13 88888.00 2019-04-28 15:34:40.000 118 33830.10 254.27 17112.07 37912.33 2019-04-28 15:34:41.000 118 33830.06 254.27 17112.08 88888.00 2019-04-28 15:34:42.000 118 33830.07 254.29 17112.08 88888.00 2019-04-28 15:34:43.000 118 33830.09 254.32 17112.11 88888.00 2019-04-28 15:34:44.000 118 33830.13 254.30 17112.12 88888.00 2019-04-28 15:34:45.000 118 33830.12 254.33 17112.11 37912.33 2019-04-28 15:34:46.000 118 33830.10 254.33 17112.10 88888.00 2019-04-28 15:34:47.000 118 33830.14 254.32 17112.09 88888.00 2019-04-28 15:34:48.000 118 33830.16 254.31 17112.09 88888.00 2019-04-28 15:34:49.000 118 33830.14 254.33 17112.13 88888.00 2019-04-28 15:34:50.000 118 33830.11 254.33 17112.14 37912.37 2019-04-28 15:34:51.000 118 33830.07 254.31 17112.10 88888.00 2019-04-28 15:34:52.000 118 33830.06 254.27 17112.12 88888.00 2019-04-28 15:34:53.000 118 33830.14 254.31 17112.12 88888.00 2019-04-28 15:34:54.000 118 33830.13 254.31 17112.20 88888.00 2019-04-28 15:34:55.000 118 33830.13 254.33 17112.19 37912.37 2019-04-28 15:34:56.000 118 33830.10 254.38 17112.19 88888.00 2019-04-28 15:34:57.000 118 33830.08 254.39 17112.17 88888.00 2019-04-28 15:34:58.000 118 33830.05 254.38 17112.13 88888.00 2019-04-28 15:34:59.000 118 33830.07 254.37 17112.11 88888.00 2019-04-28 15:35:00.000 118 33830.04 254.41 17112.14 37912.29 2019-04-28 15:35:01.000 118 33830.03 254.40 17112.16 88888.00 2019-04-28 15:35:02.000 118 33830.06 254.42 17112.16 88888.00 2019-04-28 15:35:03.000 118 33830.03 254.43 17112.15 88888.00 2019-04-28 15:35:04.000 118 33829.99 254.39 17112.12 88888.00 2019-04-28 15:35:05.000 118 33829.98 254.41 17112.14 37912.28 2019-04-28 15:35:06.000 118 33829.99 254.43 17112.19 88888.00 2019-04-28 15:35:07.000 118 33830.01 254.48 17112.17 88888.00 2019-04-28 15:35:08.000 118 33830.01 254.48 17112.12 88888.00 2019-04-28 15:35:09.000 118 33830.02 254.45 17112.13 88888.00 2019-04-28 15:35:10.000 118 33829.99 254.46 17112.12 37912.22 2019-04-28 15:35:11.000 118 33829.98 254.50 17112.12 88888.00 2019-04-28 15:35:12.000 118 33829.97 254.53 17112.11 88888.00 2019-04-28 15:35:13.000 118 33829.97 254.54 17112.16 88888.00 2019-04-28 15:35:14.000 118 33829.98 254.56 17112.19 88888.00 2019-04-28 15:35:15.000 118 33830.00 254.58 17112.16 37912.22 2019-04-28 15:35:16.000 118 33829.99 254.56 17112.17 88888.00 2019-04-28 15:35:17.000 118 33829.98 254.51 17112.20 88888.00 2019-04-28 15:35:18.000 118 33829.95 254.54 17112.20 88888.00 2019-04-28 15:35:19.000 118 33829.95 254.58 17112.19 88888.00 2019-04-28 15:35:20.000 118 33829.96 254.59 17112.19 37912.19 2019-04-28 15:35:21.000 118 33829.95 254.57 17112.22 88888.00 2019-04-28 15:35:22.000 118 33829.93 254.57 17112.18 88888.00 2019-04-28 15:35:23.000 118 33829.93 254.60 17112.16 88888.00 2019-04-28 15:35:24.000 118 33829.95 254.61 17112.17 88888.00 2019-04-28 15:35:25.000 118 33829.96 254.64 17112.16 37912.22 2019-04-28 15:35:26.000 118 33829.97 254.66 17112.20 88888.00 2019-04-28 15:35:27.000 118 33829.93 254.66 17112.18 88888.00 2019-04-28 15:35:28.000 118 33829.91 254.67 17112.19 88888.00 2019-04-28 15:35:29.000 118 33829.95 254.64 17112.16 88888.00 2019-04-28 15:35:30.000 118 33829.92 254.62 17112.18 37912.18 2019-04-28 15:35:31.000 118 33829.92 254.62 17112.16 88888.00 2019-04-28 15:35:32.000 118 33829.86 254.70 17112.23 88888.00 2019-04-28 15:35:33.000 118 33829.90 254.70 17112.23 88888.00 2019-04-28 15:35:34.000 118 33829.91 254.72 17112.20 88888.00 2019-04-28 15:35:35.000 118 33829.91 254.74 17112.20 37912.21 2019-04-28 15:35:36.000 118 33829.89 254.78 17112.22 88888.00 2019-04-28 15:35:37.000 118 33829.88 254.78 17112.23 88888.00 2019-04-28 15:35:38.000 118 33829.87 254.79 17112.18 88888.00 2019-04-28 15:35:39.000 118 33829.88 254.78 17112.19 88888.00 2019-04-28 15:35:40.000 118 33829.90 254.81 17112.21 37912.18 2019-04-28 15:35:41.000 118 33829.87 254.83 17112.19 88888.00 2019-04-28 15:35:42.000 118 33829.84 254.81 17112.19 88888.00 2019-04-28 15:35:43.000 118 33829.86 254.79 17112.20 88888.00 2019-04-28 15:35:44.000 118 33829.92 254.79 17112.22 88888.00 2019-04-28 15:35:45.000 118 33829.91 254.80 17112.20 37912.22 2019-04-28 15:35:46.000 118 33829.91 254.78 17112.19 88888.00 2019-04-28 15:35:47.000 118 33829.93 254.77 17112.22 88888.00 2019-04-28 15:35:48.000 118 33829.92 254.79 17112.23 88888.00 2019-04-28 15:35:49.000 118 33829.91 254.80 17112.15 88888.00 2019-04-28 15:35:50.000 118 33829.89 254.80 17112.16 37912.15 2019-04-28 15:35:51.000 118 33829.90 254.80 17112.20 88888.00 2019-04-28 15:35:52.000 118 33829.90 254.82 17112.21 88888.00 2019-04-28 15:35:53.000 118 33829.92 254.82 17112.24 88888.00 2019-04-28 15:35:54.000 118 33829.93 254.80 17112.22 88888.00 2019-04-28 15:35:55.000 118 33829.91 254.85 17112.23 37912.08 2019-04-28 15:35:56.000 118 33829.92 254.87 17112.18 88888.00 2019-04-28 15:35:57.000 118 33829.91 254.87 17112.18 88888.00 2019-04-28 15:35:58.000 118 33829.88 254.86 17112.15 88888.00 2019-04-28 15:35:59.000 118 33829.82 254.87 17112.21 88888.00 2019-04-28 15:36:00.000 118 33829.80 254.88 17112.22 37912.19 2019-04-28 15:36:01.000 118 33829.82 254.88 17112.27 88888.00 2019-04-28 15:36:02.000 118 33829.82 254.88 17112.23 88888.00 2019-04-28 15:36:03.000 118 33829.85 254.87 17112.20 88888.00 2019-04-28 15:36:04.000 118 33829.85 254.86 17112.18 88888.00 2019-04-28 15:36:05.000 118 33829.87 254.90 17112.18 37912.05 2019-04-28 15:36:06.000 118 33829.87 254.88 17112.20 88888.00 2019-04-28 15:36:07.000 118 33829.85 254.89 17112.22 88888.00 2019-04-28 15:36:08.000 118 33829.85 254.89 17112.21 88888.00 2019-04-28 15:36:09.000 118 33829.83 254.86 17112.16 88888.00 2019-04-28 15:36:10.000 118 33829.81 254.90 17112.17 37912.13 2019-04-28 15:36:11.000 118 33829.82 254.94 17112.18 88888.00 2019-04-28 15:36:12.000 118 33829.82 254.98 17112.17 88888.00 2019-04-28 15:36:13.000 118 33829.83 255.01 17112.16 88888.00 2019-04-28 15:36:14.000 118 33829.81 255.05 17112.17 88888.00 2019-04-28 15:36:15.000 118 33829.79 255.05 17112.13 37912.07 2019-04-28 15:36:16.000 118 33829.82 255.04 17112.13 88888.00 2019-04-28 15:36:17.000 118 33829.83 255.08 17112.17 88888.00 2019-04-28 15:36:18.000 118 33829.77 255.10 17112.21 88888.00 2019-04-28 15:36:19.000 118 33829.77 255.10 17112.20 88888.00 2019-04-28 15:36:20.000 118 33829.75 255.05 17112.18 37912.10 2019-04-28 15:36:21.000 118 33829.78 255.07 17112.18 88888.00 2019-04-28 15:36:22.000 118 33829.74 255.09 17112.15 88888.00 2019-04-28 15:36:23.000 118 33829.72 255.09 17112.16 88888.00 2019-04-28 15:36:24.000 118 33829.73 255.09 17112.13 88888.00 2019-04-28 15:36:25.000 118 33829.73 255.11 17112.14 37912.03 2019-04-28 15:36:26.000 118 33829.75 255.11 17112.16 88888.00 2019-04-28 15:36:27.000 118 33829.76 255.10 17112.16 88888.00 2019-04-28 15:36:28.000 118 33829.73 255.12 17112.17 88888.00 2019-04-28 15:36:29.000 118 33829.71 255.16 17112.19 88888.00 2019-04-28 15:36:30.000 118 33829.72 255.21 17112.20 37912.05 2019-04-28 15:36:31.000 118 33829.73 255.19 17112.20 88888.00 2019-04-28 15:36:32.000 118 33829.67 255.19 17112.16 88888.00 2019-04-28 15:36:33.000 118 33829.70 255.18 17112.17 88888.00 2019-04-28 15:36:34.000 118 33829.68 255.17 17112.15 88888.00 2019-04-28 15:36:35.000 118 33829.68 255.21 17112.20 37912.03 2019-04-28 15:36:36.000 118 33829.68 255.24 17112.22 88888.00 2019-04-28 15:36:37.000 118 33829.69 255.20 17112.16 88888.00 2019-04-28 15:36:38.000 118 33829.68 255.20 17112.16 88888.00 2019-04-28 15:36:39.000 118 33829.65 255.20 17112.16 88888.00 2019-04-28 15:36:40.000 118 33829.66 255.24 17112.17 37911.97 2019-04-28 15:36:41.000 118 33829.63 255.22 17112.19 88888.00 2019-04-28 15:36:42.000 118 33829.64 255.20 17112.17 88888.00 2019-04-28 15:36:43.000 118 33829.65 255.20 17112.14 88888.00 2019-04-28 15:36:44.000 118 33829.64 255.23 17112.16 88888.00 2019-04-28 15:36:45.000 118 33829.61 255.23 17112.15 37912.02 2019-04-28 15:36:46.000 118 33829.63 255.25 17112.15 88888.00 2019-04-28 15:36:47.000 118 33829.66 255.26 17112.15 88888.00 2019-04-28 15:36:48.000 118 33829.65 255.29 17112.09 88888.00 2019-04-28 15:36:49.000 118 33829.66 255.30 17112.08 88888.00 2019-04-28 15:36:50.000 118 33829.64 255.33 17112.08 37911.93 2019-04-28 15:36:51.000 118 33829.64 255.35 17112.08 88888.00 2019-04-28 15:36:52.000 118 33829.66 255.39 17112.11 88888.00 2019-04-28 15:36:53.000 118 33829.62 255.38 17112.13 88888.00 2019-04-28 15:36:54.000 118 33829.62 255.36 17112.14 88888.00 2019-04-28 15:36:55.000 118 33829.62 255.36 17112.18 37911.94 2019-04-28 15:36:56.000 118 33829.64 255.37 17112.23 88888.00 2019-04-28 15:36:57.000 118 33829.64 255.37 17112.20 88888.00 2019-04-28 15:36:58.000 118 33829.61 255.40 17112.20 88888.00 2019-04-28 15:36:59.000 118 33829.65 255.38 17112.21 88888.00 2019-04-28 15:37:00.000 118 33829.63 255.42 17112.20 37911.98 2019-04-28 15:37:01.000 118 33829.62 255.41 17112.21 88888.00 2019-04-28 15:37:02.000 118 33829.65 255.42 17112.21 88888.00 2019-04-28 15:37:03.000 118 33829.71 255.43 17112.24 88888.00 2019-04-28 15:37:04.000 118 33829.67 255.42 17112.21 88888.00 2019-04-28 15:37:05.000 118 33829.66 255.46 17112.21 37911.93 2019-04-28 15:37:06.000 118 33829.65 255.44 17112.21 88888.00 2019-04-28 15:37:07.000 118 33829.64 255.43 17112.22 88888.00 2019-04-28 15:37:08.000 118 33829.62 255.46 17112.24 88888.00 2019-04-28 15:37:09.000 118 33829.63 255.46 17112.21 88888.00 2019-04-28 15:37:10.000 118 33829.62 255.44 17112.21 37911.95 2019-04-28 15:37:11.000 118 33829.66 255.47 17112.23 88888.00 2019-04-28 15:37:12.000 118 33829.64 255.45 17112.21 88888.00 2019-04-28 15:37:13.000 118 33829.60 255.50 17112.18 88888.00 2019-04-28 15:37:14.000 118 33829.58 255.45 17112.19 88888.00 2019-04-28 15:37:15.000 118 33829.59 255.46 17112.22 37911.96 2019-04-28 15:37:16.000 118 33829.58 255.52 17112.20 88888.00 2019-04-28 15:37:17.000 118 33829.58 255.55 17112.25 88888.00 2019-04-28 15:37:18.000 118 33829.62 255.49 17112.24 88888.00 2019-04-28 15:37:19.000 118 33829.62 255.50 17112.20 88888.00 2019-04-28 15:37:20.000 118 33829.63 255.49 17112.18 37911.83 2019-04-28 15:37:21.000 118 33829.65 255.45 17112.15 88888.00 2019-04-28 15:37:22.000 118 33829.67 255.45 17112.12 88888.00 2019-04-28 15:37:23.000 118 33829.67 255.48 17112.15 88888.00 2019-04-28 15:37:24.000 118 33829.71 255.46 17112.16 88888.00 2019-04-28 15:37:25.000 118 33829.70 255.46 17112.13 37911.91 2019-04-28 15:37:26.000 118 33829.67 255.49 17112.12 88888.00 2019-04-28 15:37:27.000 118 33829.66 255.54 17112.17 88888.00 2019-04-28 15:37:28.000 118 33829.64 255.55 17112.18 88888.00 2019-04-28 15:37:29.000 118 33829.63 255.55 17112.18 88888.00 2019-04-28 15:37:30.000 118 33829.60 255.55 17112.23 37911.93 2019-04-28 15:37:31.000 118 33829.62 255.58 17112.21 88888.00 2019-04-28 15:37:32.000 118 33829.59 255.56 17112.22 88888.00 2019-04-28 15:37:33.000 118 33829.60 255.58 17112.18 88888.00 2019-04-28 15:37:34.000 118 33829.65 255.58 17112.18 88888.00 2019-04-28 15:37:35.000 118 33829.64 255.58 17112.17 37911.90 2019-04-28 15:37:36.000 118 33829.62 255.59 17112.24 88888.00 2019-04-28 15:37:37.000 118 33829.58 255.61 17112.26 88888.00 2019-04-28 15:37:38.000 118 33829.63 255.60 17112.26 88888.00 2019-04-28 15:37:39.000 118 33829.60 255.56 17112.22 88888.00 2019-04-28 15:37:40.000 118 33829.58 255.58 17112.22 37911.85 2019-04-28 15:37:41.000 118 33829.56 255.60 17112.18 88888.00 2019-04-28 15:37:42.000 118 33829.51 255.58 17112.20 88888.00 2019-04-28 15:37:43.000 118 33829.55 255.58 17112.26 88888.00 2019-04-28 15:37:44.000 118 33829.59 255.61 17112.24 88888.00 2019-04-28 15:37:45.000 118 33829.58 255.65 17112.24 37911.83 2019-04-28 15:37:46.000 118 33829.56 255.66 17112.22 88888.00 2019-04-28 15:37:47.000 118 33829.58 255.65 17112.20 88888.00 2019-04-28 15:37:48.000 118 33829.61 255.63 17112.21 88888.00 2019-04-28 15:37:49.000 118 33829.62 255.71 17112.22 88888.00 2019-04-28 15:37:50.000 118 33829.63 255.70 17112.21 37911.90 2019-04-28 15:37:51.000 118 33829.55 255.67 17112.22 88888.00 2019-04-28 15:37:52.000 118 33829.51 255.68 17112.23 88888.00 2019-04-28 15:37:53.000 118 33829.50 255.65 17112.28 88888.00 2019-04-28 15:37:54.000 118 33829.53 255.69 17112.25 88888.00 2019-04-28 15:37:55.000 118 33829.52 255.70 17112.19 37911.76 2019-04-28 15:37:56.000 118 33829.51 255.70 17112.19 88888.00 2019-04-28 15:37:57.000 118 33829.53 255.73 17112.22 88888.00 2019-04-28 15:37:58.000 118 33829.51 255.79 17112.23 88888.00 2019-04-28 15:37:59.000 118 33829.46 255.80 17112.24 88888.00 2019-04-28 15:38:00.000 118 33829.43 255.78 17112.20 37911.82 2019-04-28 15:38:01.000 118 33829.44 255.78 17112.22 88888.00 2019-04-28 15:38:02.000 118 33829.48 255.81 17112.25 88888.00 2019-04-28 15:38:03.000 118 33829.49 255.78 17112.22 88888.00 2019-04-28 15:38:04.000 118 33829.48 255.78 17112.23 88888.00 2019-04-28 15:38:05.000 118 33829.48 255.81 17112.20 37911.84 2019-04-28 15:38:06.000 118 33829.47 255.78 17112.22 88888.00 2019-04-28 15:38:07.000 118 33829.43 255.78 17112.18 88888.00 2019-04-28 15:38:08.000 118 33829.40 255.81 17112.20 88888.00 2019-04-28 15:38:09.000 118 33829.40 255.83 17112.18 88888.00 2019-04-28 15:38:10.000 118 33829.39 255.82 17112.17 37911.76 2019-04-28 15:38:11.000 118 33829.38 255.83 17112.18 88888.00 2019-04-28 15:38:12.000 118 33829.37 255.85 17112.17 88888.00 2019-04-28 15:38:13.000 118 33829.37 255.86 17112.17 88888.00 2019-04-28 15:38:14.000 118 33829.40 255.82 17112.16 88888.00 2019-04-28 15:38:15.000 118 33829.44 255.85 17112.21 37911.73 2019-04-28 15:38:16.000 118 33829.40 255.83 17112.18 88888.00 2019-04-28 15:38:17.000 118 33829.43 255.85 17112.20 88888.00 2019-04-28 15:38:18.000 118 33829.42 255.86 17112.22 88888.00 2019-04-28 15:38:19.000 118 33829.43 255.86 17112.20 88888.00 2019-04-28 15:38:20.000 118 33829.39 255.88 17112.20 37911.63 2019-04-28 15:38:21.000 118 33829.40 255.89 17112.17 88888.00 2019-04-28 15:38:22.000 118 33829.41 255.92 17112.17 88888.00 2019-04-28 15:38:23.000 118 33829.35 255.89 17112.15 88888.00 2019-04-28 15:38:24.000 118 33829.35 255.92 17112.17 88888.00 2019-04-28 15:38:25.000 118 33829.35 255.91 17112.18 37911.66 2019-04-28 15:38:26.000 118 33829.40 255.91 17112.16 88888.00 2019-04-28 15:38:27.000 118 33829.40 255.90 17112.16 88888.00 2019-04-28 15:38:28.000 118 33829.37 255.88 17112.19 88888.00 2019-04-28 15:38:29.000 118 33829.37 255.90 17112.21 88888.00 2019-04-28 15:38:30.000 118 33829.37 255.91 17112.23 37911.57 2019-04-28 15:38:31.000 118 33829.36 255.92 17112.20 88888.00 2019-04-28 15:38:32.000 118 33829.36 255.93 17112.17 88888.00 2019-04-28 15:38:33.000 118 33829.31 255.95 17112.15 88888.00 2019-04-28 15:38:34.000 118 33829.29 255.93 17112.15 88888.00 2019-04-28 15:38:35.000 118 33829.26 255.94 17112.13 37911.51 2019-04-28 15:38:36.000 118 33829.27 255.97 17112.13 88888.00 2019-04-28 15:38:37.000 118 33829.27 256.02 17112.10 88888.00 2019-04-28 15:38:38.000 118 33829.26 256.02 17112.10 88888.00 2019-04-28 15:38:39.000 118 33829.27 256.01 17112.15 88888.00 2019-04-28 15:38:40.000 118 33829.28 255.97 17112.15 37911.50 2019-04-28 15:38:41.000 118 33829.28 255.96 17112.16 88888.00 2019-04-28 15:38:42.000 118 33829.29 256.00 17112.16 88888.00 2019-04-28 15:38:43.000 118 33829.29 256.00 17112.15 88888.00 2019-04-28 15:38:44.000 118 33829.28 255.99 17112.11 88888.00 2019-04-28 15:38:45.000 118 33829.27 255.95 17112.12 37911.56 2019-04-28 15:38:46.000 118 33829.25 255.97 17112.11 88888.00 2019-04-28 15:38:47.000 118 33829.24 255.97 17112.10 88888.00 2019-04-28 15:38:48.000 118 33829.22 255.96 17112.09 88888.00 2019-04-28 15:38:49.000 118 33829.24 255.99 17112.12 88888.00 2019-04-28 15:38:50.000 118 33829.25 256.03 17112.10 37911.59 2019-04-28 15:38:51.000 118 33829.27 256.02 17112.12 88888.00 2019-04-28 15:38:52.000 118 33829.25 256.01 17112.11 88888.00 2019-04-28 15:38:53.000 118 33829.25 255.98 17112.11 88888.00 2019-04-28 15:38:54.000 118 33829.18 255.96 17112.09 88888.00 2019-04-28 15:38:55.000 118 33829.19 255.96 17112.06 37911.60 2019-04-28 15:38:56.000 118 33829.25 255.97 17112.08 88888.00 2019-04-28 15:38:57.000 118 33829.22 256.02 17112.12 88888.00 2019-04-28 15:38:58.000 118 33829.19 256.06 17112.15 88888.00 2019-04-28 15:38:59.000 118 33829.16 256.06 17112.16 88888.00 2019-04-28 15:39:00.000 118 33829.17 256.07 17112.16 37911.50 2019-04-28 15:39:01.000 118 33829.19 256.10 17112.11 88888.00 2019-04-28 15:39:02.000 118 33829.18 256.09 17112.10 88888.00 2019-04-28 15:39:03.000 118 33829.19 256.11 17112.08 88888.00 2019-04-28 15:39:04.000 118 33829.17 256.15 17112.11 88888.00 2019-04-28 15:39:05.000 118 33829.17 256.15 17112.16 37911.49 2019-04-28 15:39:06.000 118 33829.11 256.13 17112.16 88888.00 2019-04-28 15:39:07.000 118 33829.13 256.15 17112.13 88888.00 2019-04-28 15:39:08.000 118 33829.18 256.18 17112.13 88888.00 2019-04-28 15:39:09.000 118 33829.20 256.17 17112.19 88888.00 2019-04-28 15:39:10.000 118 33829.14 256.15 17112.14 37911.47 2019-04-28 15:39:11.000 118 33829.13 256.19 17112.21 88888.00 2019-04-28 15:39:12.000 118 33829.15 256.23 17112.18 88888.00 2019-04-28 15:39:13.000 118 33829.15 256.24 17112.18 88888.00 2019-04-28 15:39:14.000 118 33829.14 256.22 17112.14 88888.00 2019-04-28 15:39:15.000 118 33829.19 256.24 17112.17 37911.50 2019-04-28 15:39:16.000 118 33829.19 256.19 17112.17 88888.00 2019-04-28 15:39:17.000 118 33829.17 256.27 17112.13 88888.00 2019-04-28 15:39:18.000 118 33829.16 256.26 17112.17 88888.00 2019-04-28 15:39:19.000 118 33829.18 256.30 17112.20 88888.00 2019-04-28 15:39:20.000 118 33829.16 256.29 17112.19 37911.41 2019-04-28 15:39:21.000 118 33829.15 256.29 17112.20 88888.00 2019-04-28 15:39:22.000 118 33829.15 256.29 17112.23 88888.00 2019-04-28 15:39:23.000 118 33829.15 256.29 17112.26 88888.00 2019-04-28 15:39:24.000 118 33829.12 256.31 17112.25 88888.00 2019-04-28 15:39:25.000 118 33829.16 256.29 17112.21 37911.47 2019-04-28 15:39:26.000 118 33829.13 256.27 17112.15 88888.00 2019-04-28 15:39:27.000 118 33829.16 256.25 17112.15 88888.00 2019-04-28 15:39:28.000 118 33829.17 256.26 17112.20 88888.00 2019-04-28 15:39:29.000 118 33829.17 256.30 17112.18 88888.00 2019-04-28 15:39:30.000 118 33829.18 256.34 17112.21 37911.41 2019-04-28 15:39:31.000 118 33829.17 256.33 17112.23 88888.00 2019-04-28 15:39:32.000 118 33829.12 256.34 17112.24 88888.00 2019-04-28 15:39:33.000 118 33829.12 256.37 17112.21 88888.00 2019-04-28 15:39:34.000 118 33829.07 256.39 17112.23 88888.00 2019-04-28 15:39:35.000 118 33829.09 256.41 17112.21 37911.44 2019-04-28 15:39:36.000 118 33829.11 256.40 17112.21 88888.00 2019-04-28 15:39:37.000 118 33829.10 256.36 17112.22 88888.00 2019-04-28 15:39:38.000 118 33829.10 256.32 17112.18 88888.00 2019-04-28 15:39:39.000 118 33829.09 256.30 17112.19 88888.00 2019-04-28 15:39:40.000 118 33829.09 256.30 17112.21 37911.53 2019-04-28 15:39:41.000 118 33829.10 256.30 17112.20 88888.00 2019-04-28 15:39:42.000 118 33829.12 256.26 17112.14 88888.00 2019-04-28 15:39:43.000 118 33829.14 256.28 17112.15 88888.00 2019-04-28 15:39:44.000 118 33829.15 256.40 17112.19 88888.00 2019-04-28 15:39:45.000 118 33829.14 256.42 17112.20 37911.49 2019-04-28 15:39:46.000 118 33829.09 256.41 17112.18 88888.00 2019-04-28 15:39:47.000 118 33829.10 256.40 17112.20 88888.00 2019-04-28 15:39:48.000 118 33829.12 256.44 17112.21 88888.00 2019-04-28 15:39:49.000 118 33829.12 256.40 17112.23 88888.00 2019-04-28 15:39:50.000 118 33829.14 256.44 17112.23 37911.42 2019-04-28 15:39:51.000 118 33829.16 256.45 17112.22 88888.00 2019-04-28 15:39:52.000 118 33829.15 256.42 17112.22 88888.00 2019-04-28 15:39:53.000 118 33829.12 256.37 17112.24 88888.00 2019-04-28 15:39:54.000 118 33829.10 256.37 17112.20 88888.00 2019-04-28 15:39:55.000 118 33829.13 256.41 17112.21 37911.53 2019-04-28 15:39:56.000 118 33829.18 256.44 17112.21 88888.00 2019-04-28 15:39:57.000 118 33829.17 256.47 17112.27 88888.00 2019-04-28 15:39:58.000 118 33829.18 256.46 17112.23 88888.00 2019-04-28 15:39:59.000 118 33829.16 256.45 17112.25 88888.00 2019-04-28 15:40:00.000 118 33829.11 256.42 17112.27 37911.43 2019-04-28 15:40:01.000 118 33829.08 256.43 17112.23 88888.00 2019-04-28 15:40:02.000 118 33829.12 256.46 17112.26 88888.00 2019-04-28 15:40:03.000 118 33829.11 256.48 17112.25 88888.00 2019-04-28 15:40:04.000 118 33829.12 256.44 17112.23 88888.00 2019-04-28 15:40:05.000 118 33829.10 256.47 17112.22 37911.50 2019-04-28 15:40:06.000 118 33829.13 256.51 17112.21 88888.00 2019-04-28 15:40:07.000 118 33829.11 256.54 17112.17 88888.00 2019-04-28 15:40:08.000 118 33829.10 256.51 17112.18 88888.00 2019-04-28 15:40:09.000 118 33829.08 256.52 17112.26 88888.00 2019-04-28 15:40:10.000 118 33829.10 256.56 17112.24 37911.48 2019-04-28 15:40:11.000 118 33829.11 256.55 17112.21 88888.00 2019-04-28 15:40:12.000 118 33829.11 256.61 17112.23 88888.00 2019-04-28 15:40:13.000 118 33829.11 256.58 17112.24 88888.00 2019-04-28 15:40:14.000 118 33829.11 256.61 17112.21 88888.00 2019-04-28 15:40:15.000 118 33829.15 256.61 17112.21 37911.48 2019-04-28 15:40:16.000 118 33829.14 256.63 17112.22 88888.00 2019-04-28 15:40:17.000 118 33829.12 256.60 17112.18 88888.00 2019-04-28 15:40:18.000 118 33829.11 256.59 17112.19 88888.00 2019-04-28 15:40:19.000 118 33829.12 256.62 17112.24 88888.00 2019-04-28 15:40:20.000 118 33829.12 256.65 17112.27 37911.56 2019-04-28 15:40:21.000 118 33829.12 256.66 17112.25 88888.00 2019-04-28 15:40:22.000 118 33829.16 256.65 17112.23 88888.00 2019-04-28 15:40:23.000 118 33829.17 256.65 17112.22 88888.00 2019-04-28 15:40:24.000 118 33829.14 256.69 17112.23 88888.00 2019-04-28 15:40:25.000 118 33829.18 256.67 17112.25 37911.55 2019-04-28 15:40:26.000 118 33829.17 256.70 17112.24 88888.00 2019-04-28 15:40:27.000 118 33829.17 256.71 17112.20 88888.00 2019-04-28 15:40:28.000 118 33829.15 256.70 17112.15 88888.00 2019-04-28 15:40:29.000 118 33829.15 256.76 17112.15 88888.00 2019-04-28 15:40:30.000 118 33829.16 256.78 17112.20 37911.57 2019-04-28 15:40:31.000 118 33829.15 256.78 17112.24 88888.00 2019-04-28 15:40:32.000 118 33829.16 256.78 17112.25 88888.00 2019-04-28 15:40:33.000 118 33829.18 256.76 17112.26 88888.00 2019-04-28 15:40:34.000 118 33829.14 256.74 17112.25 88888.00 2019-04-28 15:40:35.000 118 33829.17 256.72 17112.25 37911.50 2019-04-28 15:40:36.000 118 33829.15 256.73 17112.25 88888.00 2019-04-28 15:40:37.000 118 33829.14 256.76 17112.21 88888.00 2019-04-28 15:40:38.000 118 33829.16 256.75 17112.24 88888.00 2019-04-28 15:40:39.000 118 33829.19 256.79 17112.26 88888.00 2019-04-28 15:40:40.000 118 33829.16 256.78 17112.21 37911.48 2019-04-28 15:40:41.000 118 33829.17 256.80 17112.23 88888.00 2019-04-28 15:40:42.000 118 33829.19 256.85 17112.24 88888.00 2019-04-28 15:40:43.000 118 33829.21 256.88 17112.25 88888.00 2019-04-28 15:40:44.000 118 33829.18 256.88 17112.23 88888.00 2019-04-28 15:40:45.000 118 33829.19 256.89 17112.21 37911.46 2019-04-28 15:40:46.000 118 33829.19 256.87 17112.21 88888.00 2019-04-28 15:40:47.000 118 33829.20 256.86 17112.19 88888.00 2019-04-28 15:40:48.000 118 33829.15 256.84 17112.17 88888.00 2019-04-28 15:40:49.000 118 33829.18 256.89 17112.22 88888.00 2019-04-28 15:40:50.000 118 33829.14 256.87 17112.20 37911.46 2019-04-28 15:40:51.000 118 33829.12 256.80 17112.19 88888.00 2019-04-28 15:40:52.000 118 33829.15 256.79 17112.21 88888.00 2019-04-28 15:40:53.000 118 33829.14 256.82 17112.25 88888.00 2019-04-28 15:40:54.000 118 33829.17 256.83 17112.22 88888.00 2019-04-28 15:40:55.000 118 33829.15 256.86 17112.20 37911.42 2019-04-28 15:40:56.000 118 33829.15 256.85 17112.20 88888.00 2019-04-28 15:40:57.000 118 33829.17 256.87 17112.19 88888.00 2019-04-28 15:40:58.000 118 33829.19 256.85 17112.18 88888.00 2019-04-28 15:40:59.000 118 33829.17 256.80 17112.22 88888.00 2019-04-28 15:41:00.000 118 33829.13 256.83 17112.20 37911.45 2019-04-28 15:41:01.000 118 33829.11 256.89 17112.25 88888.00 2019-04-28 15:41:02.000 118 33829.11 256.88 17112.23 88888.00 2019-04-28 15:41:03.000 118 33829.15 256.90 17112.20 88888.00 2019-04-28 15:41:04.000 118 33829.12 256.92 17112.12 88888.00 2019-04-28 15:41:05.000 118 33829.12 256.92 17112.15 37911.43 2019-04-28 15:41:06.000 118 33829.14 256.90 17112.11 88888.00 2019-04-28 15:41:07.000 118 33829.16 256.92 17112.12 88888.00 2019-04-28 15:41:08.000 118 33829.18 257.00 17112.16 88888.00 2019-04-28 15:41:09.000 118 33829.19 256.99 17112.16 88888.00 2019-04-28 15:41:10.000 118 33829.21 256.96 17112.17 37911.56 2019-04-28 15:41:11.000 118 33829.23 256.97 17112.18 88888.00 2019-04-28 15:41:12.000 118 33829.21 257.00 17112.14 88888.00 2019-04-28 15:41:13.000 118 33829.18 257.01 17112.14 88888.00 2019-04-28 15:41:14.000 118 33829.16 256.91 17112.20 88888.00 2019-04-28 15:41:15.000 118 33829.18 256.93 17112.20 37911.57 2019-04-28 15:41:16.000 118 33829.18 256.96 17112.21 88888.00 2019-04-28 15:41:17.000 118 33829.11 256.94 17112.23 88888.00 2019-04-28 15:41:18.000 118 33829.11 256.92 17112.23 88888.00 2019-04-28 15:41:19.000 118 33829.15 256.93 17112.23 88888.00 2019-04-28 15:41:20.000 118 33829.18 256.92 17112.27 37911.50 2019-04-28 15:41:21.000 118 33829.17 256.94 17112.22 88888.00 2019-04-28 15:41:22.000 118 33829.19 256.93 17112.23 88888.00 2019-04-28 15:41:23.000 118 33829.17 256.90 17112.25 88888.00 2019-04-28 15:41:24.000 118 33829.14 256.91 17112.26 88888.00 2019-04-28 15:41:25.000 118 33829.16 256.93 17112.24 37911.59 2019-04-28 15:41:26.000 118 33829.16 256.94 17112.25 88888.00 2019-04-28 15:41:27.000 118 33829.15 256.95 17112.24 88888.00 2019-04-28 15:41:28.000 118 33829.12 256.92 17112.20 88888.00 2019-04-28 15:41:29.000 118 33829.13 256.93 17112.19 88888.00 2019-04-28 15:41:30.000 118 33829.15 256.94 17112.21 37911.56 2019-04-28 15:41:31.000 118 33829.13 256.92 17112.22 88888.00 2019-04-28 15:41:32.000 118 33829.13 256.92 17112.22 88888.00 2019-04-28 15:41:33.000 118 33829.13 256.93 17112.23 88888.00 2019-04-28 15:41:34.000 118 33829.11 256.93 17112.22 88888.00 2019-04-28 15:41:35.000 118 33829.14 256.90 17112.19 37911.50 2019-04-28 15:41:36.000 118 33829.15 256.97 17112.18 88888.00 2019-04-28 15:41:37.000 118 33829.11 256.97 17112.19 88888.00 2019-04-28 15:41:38.000 118 33829.12 256.93 17112.18 88888.00 2019-04-28 15:41:39.000 118 33829.12 256.90 17112.17 88888.00 2019-04-28 15:41:40.000 118 33829.09 256.95 17112.19 37911.43 2019-04-28 15:41:41.000 118 33829.10 256.95 17112.20 88888.00 2019-04-28 15:41:42.000 118 33829.12 257.00 17112.21 88888.00 2019-04-28 15:41:43.000 118 33829.13 257.02 17112.22 88888.00 2019-04-28 15:41:44.000 118 33829.15 257.04 17112.19 88888.00 2019-04-28 15:41:45.000 118 33829.13 257.08 17112.18 37911.49 2019-04-28 15:41:46.000 118 33829.08 257.10 17112.20 88888.00 2019-04-28 15:41:47.000 118 33829.09 257.12 17112.19 88888.00 2019-04-28 15:41:48.000 118 33829.10 257.15 17112.19 88888.00 2019-04-28 15:41:49.000 118 33829.10 257.23 17112.19 88888.00 2019-04-28 15:41:50.000 118 33829.11 257.20 17112.19 37911.53 2019-04-28 15:41:51.000 118 33829.10 257.11 17112.18 88888.00 2019-04-28 15:41:52.000 118 33829.11 257.07 17112.24 88888.00 2019-04-28 15:41:53.000 118 33829.13 257.10 17112.23 88888.00 2019-04-28 15:41:54.000 118 33829.16 257.16 17112.20 88888.00 2019-04-28 15:41:55.000 118 33829.17 257.18 17112.22 37911.46 2019-04-28 15:41:56.000 118 33829.15 257.16 17112.22 88888.00 2019-04-28 15:41:57.000 118 33829.13 257.11 17112.22 88888.00 2019-04-28 15:41:58.000 118 33829.13 257.13 17112.23 88888.00 2019-04-28 15:41:59.000 118 33829.11 257.15 17112.22 88888.00 2019-04-28 15:42:00.000 118 33829.08 257.17 17112.20 37911.43 2019-04-28 15:42:01.000 118 33829.06 257.21 17112.19 88888.00 2019-04-28 15:42:02.000 118 33829.08 257.20 17112.20 88888.00 2019-04-28 15:42:03.000 118 33829.14 257.13 17112.22 88888.00 2019-04-28 15:42:04.000 118 33829.15 257.09 17112.27 88888.00 2019-04-28 15:42:05.000 118 33829.12 257.08 17112.23 37911.44 2019-04-28 15:42:06.000 118 33829.12 257.08 17112.26 88888.00 2019-04-28 15:42:07.000 118 33829.13 257.09 17112.23 88888.00 2019-04-28 15:42:08.000 118 33829.11 257.12 17112.26 88888.00 2019-04-28 15:42:09.000 118 33829.11 257.13 17112.25 88888.00 2019-04-28 15:42:10.000 118 33829.13 257.15 17112.24 37911.37 2019-04-28 15:42:11.000 118 33829.10 257.17 17112.21 88888.00 2019-04-28 15:42:12.000 118 33829.08 257.16 17112.23 88888.00 2019-04-28 15:42:13.000 118 33829.09 257.20 17112.21 88888.00 2019-04-28 15:42:14.000 118 33829.06 257.23 17112.22 88888.00 2019-04-28 15:42:15.000 118 33829.12 257.18 17112.21 37911.42 2019-04-28 15:42:16.000 118 33829.12 257.20 17112.22 88888.00 2019-04-28 15:42:17.000 118 33829.11 257.23 17112.21 88888.00 2019-04-28 15:42:18.000 118 33829.09 257.25 17112.23 88888.00 2019-04-28 15:42:19.000 118 33829.05 257.25 17112.21 88888.00 2019-04-28 15:42:20.000 118 33829.06 257.22 17112.19 37911.39 2019-04-28 15:42:21.000 118 33829.07 257.17 17112.22 88888.00 2019-04-28 15:42:22.000 118 33829.05 257.21 17112.24 88888.00 2019-04-28 15:42:23.000 118 33829.09 257.22 17112.21 88888.00 2019-04-28 15:42:24.000 118 33829.09 257.22 17112.18 88888.00 2019-04-28 15:42:25.000 118 33829.09 257.24 17112.21 37911.36 2019-04-28 15:42:26.000 118 33829.06 257.26 17112.18 88888.00 2019-04-28 15:42:27.000 118 33829.06 257.27 17112.19 88888.00 2019-04-28 15:42:28.000 118 33829.04 257.24 17112.24 88888.00 2019-04-28 15:42:29.000 118 33829.05 257.25 17112.25 88888.00 2019-04-28 15:42:30.000 118 33829.06 257.30 17112.20 37911.43 2019-04-28 15:42:31.000 118 33829.04 257.33 17112.18 88888.00 2019-04-28 15:42:32.000 118 33829.04 257.33 17112.20 88888.00 2019-04-28 15:42:33.000 118 33829.07 257.34 17112.20 88888.00 2019-04-28 15:42:34.000 118 33829.06 257.35 17112.20 88888.00 2019-04-28 15:42:35.000 118 33829.03 257.34 17112.25 37911.31 2019-04-28 15:42:36.000 118 33829.02 257.34 17112.27 88888.00 2019-04-28 15:42:37.000 118 33829.00 257.33 17112.24 88888.00 2019-04-28 15:42:38.000 118 33829.02 257.28 17112.25 88888.00 2019-04-28 15:42:39.000 118 33829.03 257.27 17112.24 88888.00 2019-04-28 15:42:40.000 118 33829.01 257.31 17112.29 37911.34 2019-04-28 15:42:41.000 118 33829.02 257.31 17112.31 88888.00 2019-04-28 15:42:42.000 118 33829.02 257.33 17112.26 88888.00 2019-04-28 15:42:43.000 118 33828.99 257.31 17112.26 88888.00 2019-04-28 15:42:44.000 118 33829.01 257.32 17112.27 88888.00 2019-04-28 15:42:45.000 118 33829.03 257.34 17112.25 37911.29 2019-04-28 15:42:46.000 118 33829.04 257.38 17112.24 88888.00 2019-04-28 15:42:47.000 118 33829.04 257.43 17112.25 88888.00 2019-04-28 15:42:48.000 118 33829.04 257.44 17112.25 88888.00 2019-04-28 15:42:49.000 118 33829.04 257.43 17112.26 88888.00 2019-04-28 15:42:50.000 118 33829.03 257.44 17112.23 37911.30 2019-04-28 15:42:51.000 118 33829.01 257.41 17112.24 88888.00 2019-04-28 15:42:52.000 118 33829.02 257.41 17112.23 88888.00 2019-04-28 15:42:53.000 118 33829.04 257.38 17112.28 88888.00 2019-04-28 15:42:54.000 118 33829.04 257.39 17112.23 88888.00 2019-04-28 15:42:55.000 118 33829.03 257.41 17112.22 37911.33 2019-04-28 15:42:56.000 118 33829.00 257.42 17112.23 88888.00 2019-04-28 15:42:57.000 118 33829.00 257.42 17112.21 88888.00 2019-04-28 15:42:58.000 118 33829.00 257.44 17112.22 88888.00 2019-04-28 15:42:59.000 118 33829.01 257.47 17112.24 88888.00 2019-04-28 15:43:00.000 118 33829.01 257.45 17112.24 37911.34 2019-04-28 15:43:01.000 118 33829.02 257.43 17112.22 88888.00 2019-04-28 15:43:02.000 118 33829.04 257.45 17112.19 88888.00 2019-04-28 15:43:03.000 118 33829.07 257.45 17112.21 88888.00 2019-04-28 15:43:04.000 118 33829.07 257.46 17112.25 88888.00 2019-04-28 15:43:05.000 118 33829.04 257.47 17112.29 37911.40 2019-04-28 15:43:06.000 118 33829.08 257.54 17112.28 88888.00 2019-04-28 15:43:07.000 118 33829.07 257.50 17112.24 88888.00 2019-04-28 15:43:08.000 118 33829.07 257.52 17112.23 88888.00 2019-04-28 15:43:09.000 118 33829.08 257.54 17112.21 88888.00 2019-04-28 15:43:10.000 118 33829.09 257.49 17112.23 37911.47 2019-04-28 15:43:11.000 118 33829.08 257.47 17112.24 88888.00 2019-04-28 15:43:12.000 118 33829.07 257.50 17112.29 88888.00 2019-04-28 15:43:13.000 118 33829.08 257.52 17112.28 88888.00 2019-04-28 15:43:14.000 118 33829.08 257.53 17112.26 88888.00 2019-04-28 15:43:15.000 118 33829.12 257.51 17112.27 37911.37 2019-04-28 15:43:16.000 118 33829.12 257.49 17112.27 88888.00 2019-04-28 15:43:17.000 118 33829.07 257.51 17112.28 88888.00 2019-04-28 15:43:18.000 118 33829.07 257.52 17112.24 88888.00 2019-04-28 15:43:19.000 118 33829.10 257.53 17112.28 88888.00 2019-04-28 15:43:20.000 118 33829.07 257.49 17112.27 37911.44 2019-04-28 15:43:21.000 118 33829.06 257.48 17112.26 88888.00 2019-04-28 15:43:22.000 118 33829.03 257.50 17112.23 88888.00 2019-04-28 15:43:23.000 118 33829.04 257.51 17112.24 88888.00 2019-04-28 15:43:24.000 118 33829.11 257.53 17112.24 88888.00 2019-04-28 15:43:25.000 118 33829.08 257.52 17112.23 37911.44 2019-04-28 15:43:26.000 118 33829.09 257.54 17112.25 88888.00 2019-04-28 15:43:27.000 118 33829.07 257.55 17112.17 88888.00 2019-04-28 15:43:28.000 118 33829.05 257.52 17112.19 88888.00 2019-04-28 15:43:29.000 118 33829.06 257.55 17112.21 88888.00 2019-04-28 15:43:30.000 118 33829.09 257.54 17112.18 37911.41 2019-04-28 15:43:31.000 118 33829.07 257.57 17112.21 88888.00 2019-04-28 15:43:32.000 118 33829.10 257.56 17112.25 88888.00 2019-04-28 15:43:33.000 118 33829.09 257.57 17112.24 88888.00 2019-04-28 15:43:34.000 118 33829.09 257.54 17112.24 88888.00 2019-04-28 15:43:35.000 118 33829.10 257.55 17112.25 37911.42 2019-04-28 15:43:36.000 118 33829.10 257.58 17112.26 88888.00 2019-04-28 15:43:37.000 118 33829.10 257.58 17112.27 88888.00 2019-04-28 15:43:38.000 118 33829.10 257.60 17112.23 88888.00 2019-04-28 15:43:39.000 118 33829.08 257.64 17112.22 88888.00 2019-04-28 15:43:40.000 118 33829.08 257.65 17112.23 37911.38 2019-04-28 15:43:41.000 118 33829.10 257.66 17112.25 88888.00 2019-04-28 15:43:42.000 118 33829.09 257.66 17112.25 88888.00 2019-04-28 15:43:43.000 118 33829.09 257.65 17112.20 88888.00 2019-04-28 15:43:44.000 118 33829.09 257.67 17112.24 88888.00 2019-04-28 15:43:45.000 118 33829.11 257.71 17112.29 37911.42 2019-04-28 15:43:46.000 118 33829.10 257.73 17112.30 88888.00 2019-04-28 15:43:47.000 118 33829.07 257.73 17112.27 88888.00 2019-04-28 15:43:48.000 118 33829.05 257.71 17112.29 88888.00 2019-04-28 15:43:49.000 118 33829.03 257.70 17112.29 88888.00 2019-04-28 15:43:50.000 118 33829.05 257.68 17112.28 37911.45 2019-04-28 15:43:51.000 118 33829.06 257.70 17112.25 88888.00 2019-04-28 15:43:52.000 118 33829.05 257.69 17112.28 88888.00 2019-04-28 15:43:53.000 118 33829.08 257.69 17112.28 88888.00 2019-04-28 15:43:54.000 118 33829.11 257.79 17112.29 88888.00 2019-04-28 15:43:55.000 118 33829.08 257.81 17112.28 37911.47 2019-04-28 15:43:56.000 118 33829.04 257.78 17112.26 88888.00 2019-04-28 15:43:57.000 118 33829.03 257.74 17112.23 88888.00 2019-04-28 15:43:58.000 118 33829.07 257.77 17112.25 88888.00 2019-04-28 15:43:59.000 118 33829.11 257.78 17112.24 88888.00 2019-04-28 15:44:00.000 118 33829.13 257.75 17112.23 37911.46 2019-04-28 15:44:01.000 118 33829.14 257.77 17112.24 88888.00 2019-04-28 15:44:02.000 118 33829.12 257.78 17112.23 88888.00 2019-04-28 15:44:03.000 118 33829.11 257.76 17112.20 88888.00 2019-04-28 15:44:04.000 118 33829.04 257.80 17112.20 88888.00 2019-04-28 15:44:05.000 118 33829.05 257.78 17112.22 37911.40 2019-04-28 15:44:06.000 118 33829.05 257.74 17112.18 88888.00 2019-04-28 15:44:07.000 118 33829.05 257.76 17112.20 88888.00 2019-04-28 15:44:08.000 118 33829.04 257.77 17112.18 88888.00 2019-04-28 15:44:09.000 118 33829.04 257.77 17112.22 88888.00 2019-04-28 15:44:10.000 118 33829.01 257.78 17112.19 37911.40 2019-04-28 15:44:11.000 118 33829.03 257.79 17112.17 88888.00 2019-04-28 15:44:12.000 118 33829.04 257.83 17112.19 88888.00 2019-04-28 15:44:13.000 118 33829.03 257.82 17112.21 88888.00 2019-04-28 15:44:14.000 118 33829.02 257.85 17112.20 88888.00 2019-04-28 15:44:15.000 118 33829.00 257.86 17112.21 37911.37 2019-04-28 15:44:16.000 118 33828.99 257.87 17112.18 88888.00 2019-04-28 15:44:17.000 118 33829.02 257.88 17112.19 88888.00 2019-04-28 15:44:18.000 118 33829.00 257.86 17112.18 88888.00 2019-04-28 15:44:19.000 118 33828.98 257.83 17112.21 88888.00 2019-04-28 15:44:20.000 118 33828.98 257.84 17112.24 37911.28 2019-04-28 15:44:21.000 118 33828.99 257.82 17112.24 88888.00 2019-04-28 15:44:22.000 118 33829.00 257.82 17112.20 88888.00 2019-04-28 15:44:23.000 118 33828.95 257.81 17112.21 88888.00 2019-04-28 15:44:24.000 118 33828.93 257.82 17112.26 88888.00 2019-04-28 15:44:25.000 118 33828.94 257.76 17112.26 37911.36 2019-04-28 15:44:26.000 118 33828.96 257.77 17112.28 88888.00 2019-04-28 15:44:27.000 118 33828.96 257.85 17112.27 88888.00 2019-04-28 15:44:28.000 118 33828.96 257.85 17112.22 88888.00 2019-04-28 15:44:29.000 118 33828.96 257.87 17112.27 88888.00 2019-04-28 15:44:30.000 118 33828.97 257.85 17112.25 37911.30 2019-04-28 15:44:31.000 118 33828.99 257.83 17112.27 88888.00 2019-04-28 15:44:32.000 118 33828.99 257.88 17112.28 88888.00 2019-04-28 15:44:33.000 118 33828.99 257.89 17112.31 88888.00 2019-04-28 15:44:34.000 118 33828.96 257.89 17112.28 88888.00 2019-04-28 15:44:35.000 118 33828.95 257.90 17112.28 37911.33 2019-04-28 15:44:36.000 118 33828.96 257.91 17112.27 88888.00 2019-04-28 15:44:37.000 118 33828.93 257.84 17112.24 88888.00 2019-04-28 15:44:38.000 118 33828.97 257.86 17112.22 88888.00 2019-04-28 15:44:39.000 118 33828.96 257.88 17112.24 88888.00 2019-04-28 15:44:40.000 118 33828.98 257.86 17112.26 37911.31 2019-04-28 15:44:41.000 118 33829.00 257.90 17112.24 88888.00 2019-04-28 15:44:42.000 118 33828.99 257.88 17112.21 88888.00 2019-04-28 15:44:43.000 118 33828.97 257.87 17112.23 88888.00 2019-04-28 15:44:44.000 118 33829.00 257.91 17112.29 88888.00 2019-04-28 15:44:45.000 118 33828.97 257.89 17112.29 37911.27 2019-04-28 15:44:46.000 118 33828.98 257.90 17112.23 88888.00 2019-04-28 15:44:47.000 118 33828.94 257.89 17112.22 88888.00 2019-04-28 15:44:48.000 118 33828.94 257.87 17112.25 88888.00 2019-04-28 15:44:49.000 118 33828.96 257.89 17112.29 88888.00 2019-04-28 15:44:50.000 118 33828.98 257.88 17112.27 37911.28 2019-04-28 15:44:51.000 118 33829.02 257.90 17112.23 88888.00 2019-04-28 15:44:52.000 118 33829.02 257.91 17112.23 88888.00 2019-04-28 15:44:53.000 118 33829.01 257.90 17112.22 88888.00 2019-04-28 15:44:54.000 118 33829.01 257.93 17112.27 88888.00 2019-04-28 15:44:55.000 118 33829.02 257.92 17112.27 37911.35 2019-04-28 15:44:56.000 118 33829.02 257.92 17112.23 88888.00 2019-04-28 15:44:57.000 118 33829.02 257.91 17112.24 88888.00 2019-04-28 15:44:58.000 118 33828.98 257.98 17112.24 88888.00 2019-04-28 15:44:59.000 118 33828.97 257.97 17112.28 88888.00 2019-04-28 15:45:00.000 118 33828.98 257.93 17112.28 37911.28 2019-04-28 15:45:01.000 118 33828.95 257.93 17112.28 88888.00 2019-04-28 15:45:02.000 118 33828.89 257.95 17112.23 88888.00 2019-04-28 15:45:03.000 118 33828.92 257.97 17112.27 88888.00 2019-04-28 15:45:04.000 118 33828.94 257.94 17112.28 88888.00 2019-04-28 15:45:05.000 118 33828.99 257.95 17112.28 37911.34 2019-04-28 15:45:06.000 118 33829.01 257.97 17112.28 88888.00 2019-04-28 15:45:07.000 118 33828.97 257.96 17112.25 88888.00 2019-04-28 15:45:08.000 118 33828.96 258.02 17112.28 88888.00 2019-04-28 15:45:09.000 118 33829.04 258.05 17112.30 88888.00 2019-04-28 15:45:10.000 118 33829.02 258.02 17112.30 37911.33 2019-04-28 15:45:11.000 118 33828.99 258.04 17112.29 88888.00 2019-04-28 15:45:12.000 118 33828.99 258.07 17112.32 88888.00 2019-04-28 15:45:13.000 118 33829.00 258.06 17112.29 88888.00 2019-04-28 15:45:14.000 118 33829.00 258.09 17112.28 88888.00 2019-04-28 15:45:15.000 118 33829.01 258.07 17112.29 37911.32 2019-04-28 15:45:16.000 118 33829.01 258.03 17112.28 88888.00 2019-04-28 15:45:17.000 118 33828.94 258.04 17112.24 88888.00 2019-04-28 15:45:18.000 118 33828.99 258.04 17112.24 88888.00 2019-04-28 15:45:19.000 118 33829.03 258.06 17112.24 88888.00 2019-04-28 15:45:20.000 118 33829.04 258.03 17112.27 37911.42 2019-04-28 15:45:21.000 118 33829.08 258.00 17112.23 88888.00 2019-04-28 15:45:22.000 118 33829.07 258.04 17112.22 88888.00 2019-04-28 15:45:23.000 118 33829.07 258.07 17112.20 88888.00 2019-04-28 15:45:24.000 118 33829.04 258.02 17112.18 88888.00 2019-04-28 15:45:25.000 118 33829.05 258.04 17112.16 37911.49 2019-04-28 15:45:26.000 118 33829.06 258.03 17112.20 88888.00 2019-04-28 15:45:27.000 118 33829.03 258.03 17112.18 88888.00 2019-04-28 15:45:28.000 118 33829.05 258.06 17112.16 88888.00 2019-04-28 15:45:29.000 118 33829.07 258.08 17112.18 88888.00 2019-04-28 15:45:30.000 118 33829.06 258.04 17112.20 37911.49 2019-04-28 15:45:31.000 118 33829.09 258.05 17112.21 88888.00 2019-04-28 15:45:32.000 118 33829.10 258.03 17112.21 88888.00 2019-04-28 15:45:33.000 118 33829.07 258.09 17112.21 88888.00 2019-04-28 15:45:34.000 118 33829.08 258.06 17112.19 88888.00 2019-04-28 15:45:35.000 118 33829.05 258.03 17112.18 37911.49 2019-04-28 15:45:36.000 118 33829.10 258.06 17112.21 88888.00 2019-04-28 15:45:37.000 118 33829.12 258.04 17112.21 88888.00 2019-04-28 15:45:38.000 118 33829.09 258.00 17112.22 88888.00 2019-04-28 15:45:39.000 118 33829.10 258.01 17112.18 88888.00 2019-04-28 15:45:40.000 118 33829.13 258.07 17112.21 37911.52 2019-04-28 15:45:41.000 118 33829.15 258.07 17112.22 88888.00 2019-04-28 15:45:42.000 118 33829.13 258.07 17112.23 88888.00 2019-04-28 15:45:43.000 118 33829.10 258.06 17112.21 88888.00 2019-04-28 15:45:44.000 118 33829.08 258.06 17112.24 88888.00 2019-04-28 15:45:45.000 118 33829.08 258.05 17112.25 37911.41 2019-04-28 15:45:46.000 118 33829.11 258.00 17112.22 88888.00 2019-04-28 15:45:47.000 118 33829.14 258.02 17112.22 88888.00 2019-04-28 15:45:48.000 118 33829.18 258.04 17112.22 88888.00 2019-04-28 15:45:49.000 118 33829.20 258.05 17112.20 88888.00 2019-04-28 15:45:50.000 118 33829.21 258.04 17112.22 37911.61 2019-04-28 15:45:51.000 118 33829.22 258.04 17112.19 88888.00 2019-04-28 15:45:52.000 118 33829.23 258.06 17112.21 88888.00 2019-04-28 15:45:53.000 118 33829.26 258.09 17112.30 88888.00 2019-04-28 15:45:54.000 118 33829.26 258.09 17112.26 88888.00 2019-04-28 15:45:55.000 118 33829.30 258.07 17112.24 37911.55 2019-04-28 15:45:56.000 118 33829.31 258.08 17112.25 88888.00 2019-04-28 15:45:57.000 118 33829.31 258.10 17112.24 88888.00 2019-04-28 15:45:58.000 118 33829.29 258.10 17112.25 88888.00 2019-04-28 15:45:59.000 118 33829.31 258.13 17112.25 88888.00 2019-04-28 15:46:00.000 118 33829.29 258.10 17112.27 37911.61 2019-04-28 15:46:01.000 118 33829.28 258.06 17112.24 88888.00 2019-04-28 15:46:02.000 118 33829.31 258.08 17112.25 88888.00 2019-04-28 15:46:03.000 118 33829.33 258.11 17112.24 88888.00 2019-04-28 15:46:04.000 118 33829.33 258.14 17112.25 88888.00 2019-04-28 15:46:05.000 118 33829.35 258.12 17112.25 37911.64 2019-04-28 15:46:06.000 118 33829.35 258.12 17112.25 88888.00 2019-04-28 15:46:07.000 118 33829.33 258.14 17112.25 88888.00 2019-04-28 15:46:08.000 118 33829.34 258.16 17112.25 88888.00 2019-04-28 15:46:09.000 118 33829.39 258.18 17112.26 88888.00 2019-04-28 15:46:10.000 118 33829.41 258.21 17112.23 37911.75 2019-04-28 15:46:11.000 118 33829.43 258.25 17112.24 88888.00 2019-04-28 15:46:12.000 118 33829.45 258.24 17112.24 88888.00 2019-04-28 15:46:13.000 118 33829.43 258.23 17112.27 88888.00 2019-04-28 15:46:14.000 118 33829.44 258.23 17112.26 88888.00 2019-04-28 15:46:15.000 118 33829.44 258.22 17112.26 37911.74 2019-04-28 15:46:16.000 118 33829.43 258.20 17112.24 88888.00 2019-04-28 15:46:17.000 118 33829.44 258.19 17112.24 88888.00 2019-04-28 15:46:18.000 118 33829.43 258.19 17112.23 88888.00 2019-04-28 15:46:19.000 118 33829.44 258.17 17112.24 88888.00 2019-04-28 15:46:20.000 118 33829.45 258.17 17112.24 37911.73 2019-04-28 15:46:21.000 118 33829.47 258.17 17112.26 88888.00 2019-04-28 15:46:22.000 118 33829.44 258.12 17112.23 88888.00 2019-04-28 15:46:23.000 118 33829.42 258.12 17112.22 88888.00 2019-04-28 15:46:24.000 118 33829.39 258.19 17112.25 88888.00 2019-04-28 15:46:25.000 118 33829.44 258.22 17112.26 37911.75 2019-04-28 15:46:26.000 118 33829.45 258.19 17112.21 88888.00 2019-04-28 15:46:27.000 118 33829.39 258.19 17112.23 88888.00 2019-04-28 15:46:28.000 118 33829.40 258.17 17112.21 88888.00 2019-04-28 15:46:29.000 118 33829.39 258.15 17112.19 88888.00 2019-04-28 15:46:30.000 118 33829.38 258.15 17112.17 37911.72 2019-04-28 15:46:31.000 118 33829.38 258.16 17112.21 88888.00 2019-04-28 15:46:32.000 118 33829.38 258.16 17112.23 88888.00 2019-04-28 15:46:33.000 118 33829.39 258.19 17112.23 88888.00 2019-04-28 15:46:34.000 118 33829.40 258.20 17112.22 88888.00 2019-04-28 15:46:35.000 118 33829.36 258.21 17112.26 37911.67 2019-04-28 15:46:36.000 118 33829.33 258.24 17112.25 88888.00 2019-04-28 15:46:37.000 118 33829.32 258.21 17112.26 88888.00 2019-04-28 15:46:38.000 118 33829.32 258.21 17112.26 88888.00 2019-04-28 15:46:39.000 118 33829.33 258.22 17112.28 88888.00 2019-04-28 15:46:40.000 118 33829.31 258.21 17112.29 37911.69 2019-04-28 15:46:41.000 118 33829.30 258.20 17112.26 88888.00 2019-04-28 15:46:42.000 118 33829.31 258.18 17112.25 88888.00 2019-04-28 15:46:43.000 118 33829.32 258.19 17112.21 88888.00 2019-04-28 15:46:44.000 118 33829.28 258.16 17112.22 88888.00 2019-04-28 15:46:45.000 118 33829.29 258.16 17112.25 37911.61 2019-04-28 15:46:46.000 118 33829.33 258.17 17112.24 88888.00 2019-04-28 15:46:47.000 118 33829.35 258.18 17112.24 88888.00 2019-04-28 15:46:48.000 118 33829.29 258.19 17112.22 88888.00 2019-04-28 15:46:49.000 118 33829.27 258.20 17112.25 88888.00 2019-04-28 15:46:50.000 118 33829.30 258.23 17112.24 37911.68 2019-04-28 15:46:51.000 118 33829.34 258.28 17112.22 88888.00 2019-04-28 15:46:52.000 118 33829.29 258.24 17112.18 88888.00 2019-04-28 15:46:53.000 118 33829.26 258.24 17112.20 88888.00 2019-04-28 15:46:54.000 118 33829.27 258.25 17112.22 88888.00 2019-04-28 15:46:55.000 118 33829.29 258.19 17112.23 37911.61 2019-04-28 15:46:56.000 118 33829.29 258.17 17112.27 88888.00 2019-04-28 15:46:57.000 118 33829.29 258.23 17112.29 88888.00 2019-04-28 15:46:58.000 118 33829.29 258.26 17112.32 88888.00 2019-04-28 15:46:59.000 118 33829.27 258.27 17112.32 88888.00 2019-04-28 15:47:00.000 118 33829.23 258.25 17112.32 37911.65 2019-04-28 15:47:01.000 118 33829.27 258.25 17112.33 88888.00 2019-04-28 15:47:02.000 118 33829.28 258.25 17112.30 88888.00 2019-04-28 15:47:03.000 118 33829.26 258.26 17112.32 88888.00 2019-04-28 15:47:04.000 118 33829.30 258.27 17112.27 88888.00 2019-04-28 15:47:05.000 118 33829.32 258.27 17112.29 37911.59 2019-04-28 15:47:06.000 118 33829.30 258.31 17112.30 88888.00 2019-04-28 15:47:07.000 118 33829.28 258.29 17112.31 88888.00 2019-04-28 15:47:08.000 118 33829.26 258.26 17112.32 88888.00 2019-04-28 15:47:09.000 118 33829.26 258.28 17112.30 88888.00 2019-04-28 15:47:10.000 118 33829.29 258.28 17112.29 37911.69 2019-04-28 15:47:11.000 118 33829.26 258.30 17112.29 88888.00 2019-04-28 15:47:12.000 118 33829.25 258.29 17112.29 88888.00 2019-04-28 15:47:13.000 118 33829.25 258.30 17112.31 88888.00 2019-04-28 15:47:14.000 118 33829.26 258.29 17112.27 88888.00 2019-04-28 15:47:15.000 118 33829.29 258.29 17112.26 37911.64 2019-04-28 15:47:16.000 118 33829.32 258.31 17112.23 88888.00 2019-04-28 15:47:17.000 118 33829.29 258.34 17112.25 88888.00 2019-04-28 15:47:18.000 118 33829.25 258.31 17112.29 88888.00 2019-04-28 15:47:19.000 118 33829.27 258.33 17112.26 88888.00 2019-04-28 15:47:20.000 118 33829.27 258.30 17112.25 37911.59 2019-04-28 15:47:21.000 118 33829.28 258.33 17112.26 88888.00 2019-04-28 15:47:22.000 118 33829.29 258.31 17112.28 88888.00 2019-04-28 15:47:23.000 118 33829.30 258.28 17112.29 88888.00 2019-04-28 15:47:24.000 118 33829.28 258.31 17112.29 88888.00 2019-04-28 15:47:25.000 118 33829.29 258.30 17112.26 37911.53 2019-04-28 15:47:26.000 118 33829.29 258.29 17112.27 88888.00 2019-04-28 15:47:27.000 118 33829.31 258.25 17112.28 88888.00 2019-04-28 15:47:28.000 118 33829.29 258.24 17112.26 88888.00 2019-04-28 15:47:29.000 118 33829.32 258.25 17112.28 88888.00 2019-04-28 15:47:30.000 118 33829.35 258.26 17112.29 37911.71 2019-04-28 15:47:31.000 118 33829.35 258.27 17112.27 88888.00 2019-04-28 15:47:32.000 118 33829.34 258.25 17112.20 88888.00 2019-04-28 15:47:33.000 118 33829.32 258.25 17112.21 88888.00 2019-04-28 15:47:34.000 118 33829.33 258.26 17112.23 88888.00 2019-04-28 15:47:35.000 118 33829.32 258.28 17112.22 37911.66 2019-04-28 15:47:36.000 118 33829.37 258.30 17112.22 88888.00 2019-04-28 15:47:37.000 118 33829.37 258.31 17112.19 88888.00 2019-04-28 15:47:38.000 118 33829.34 258.33 17112.24 88888.00 2019-04-28 15:47:39.000 118 33829.40 258.29 17112.31 88888.00 2019-04-28 15:47:40.000 118 33829.39 258.30 17112.31 37911.69 2019-04-28 15:47:41.000 118 33829.37 258.34 17112.29 88888.00 2019-04-28 15:47:42.000 118 33829.33 258.32 17112.31 88888.00 2019-04-28 15:47:43.000 118 33829.37 258.33 17112.29 88888.00 2019-04-28 15:47:44.000 118 33829.37 258.33 17112.29 88888.00 2019-04-28 15:47:45.000 118 33829.40 258.32 17112.26 37911.67 2019-04-28 15:47:46.000 118 33829.40 258.29 17112.25 88888.00 2019-04-28 15:47:47.000 118 33829.37 258.32 17112.26 88888.00 2019-04-28 15:47:48.000 118 33829.34 258.36 17112.31 88888.00 2019-04-28 15:47:49.000 118 33829.34 258.35 17112.37 88888.00 2019-04-28 15:47:50.000 118 33829.38 258.32 17112.35 37911.73 2019-04-28 15:47:51.000 118 33829.39 258.29 17112.31 88888.00 2019-04-28 15:47:52.000 118 33829.41 258.29 17112.32 88888.00 2019-04-28 15:47:53.000 118 33829.38 258.31 17112.28 88888.00 2019-04-28 15:47:54.000 118 33829.36 258.32 17112.29 88888.00 2019-04-28 15:47:55.000 118 33829.36 258.33 17112.27 37911.72 2019-04-28 15:47:56.000 118 33829.37 258.36 17112.28 88888.00 2019-04-28 15:47:57.000 118 33829.37 258.36 17112.29 88888.00 2019-04-28 15:47:58.000 118 33829.38 258.34 17112.30 88888.00 2019-04-28 15:47:59.000 118 33829.36 258.36 17112.26 88888.00 2019-04-28 15:48:00.000 118 33829.36 258.35 17112.26 37911.75 2019-04-28 15:48:01.000 118 33829.39 258.36 17112.30 88888.00 2019-04-28 15:48:02.000 118 33829.42 258.32 17112.28 88888.00 2019-04-28 15:48:03.000 118 33829.39 258.31 17112.26 88888.00 2019-04-28 15:48:04.000 118 33829.38 258.30 17112.27 88888.00 2019-04-28 15:48:05.000 118 33829.38 258.31 17112.29 37911.79 2019-04-28 15:48:06.000 118 33829.41 258.31 17112.24 88888.00 2019-04-28 15:48:07.000 118 33829.42 258.30 17112.23 88888.00 2019-04-28 15:48:08.000 118 33829.44 258.30 17112.21 88888.00 2019-04-28 15:48:09.000 118 33829.44 258.30 17112.22 88888.00 2019-04-28 15:48:10.000 118 33829.42 258.31 17112.25 37911.67 2019-04-28 15:48:11.000 118 33829.45 258.33 17112.26 88888.00 2019-04-28 15:48:12.000 118 33829.47 258.33 17112.27 88888.00 2019-04-28 15:48:13.000 118 33829.44 258.33 17112.24 88888.00 2019-04-28 15:48:14.000 118 33829.46 258.31 17112.25 88888.00 2019-04-28 15:48:15.000 118 33829.45 258.30 17112.28 37911.85 2019-04-28 15:48:16.000 118 33829.44 258.31 17112.26 88888.00 2019-04-28 15:48:17.000 118 33829.47 258.32 17112.27 88888.00 2019-04-28 15:48:18.000 118 33829.48 258.34 17112.29 88888.00 2019-04-28 15:48:19.000 118 33829.47 258.32 17112.26 88888.00 2019-04-28 15:48:20.000 118 33829.44 258.34 17112.26 37911.78 2019-04-28 15:48:21.000 118 33829.47 258.36 17112.30 88888.00 2019-04-28 15:48:22.000 118 33829.45 258.35 17112.27 88888.00 2019-04-28 15:48:23.000 118 33829.47 258.34 17112.29 88888.00 2019-04-28 15:48:24.000 118 33829.47 258.35 17112.29 88888.00 2019-04-28 15:48:25.000 118 33829.47 258.35 17112.28 37911.77 2019-04-28 15:48:26.000 118 33829.45 258.31 17112.27 88888.00 2019-04-28 15:48:27.000 118 33829.44 258.29 17112.28 88888.00 2019-04-28 15:48:28.000 118 33829.43 258.33 17112.30 88888.00 2019-04-28 15:48:29.000 118 33829.42 258.36 17112.31 88888.00 2019-04-28 15:48:30.000 118 33829.41 258.33 17112.26 37911.80 2019-04-28 15:48:31.000 118 33829.41 258.32 17112.25 88888.00 2019-04-28 15:48:32.000 118 33829.43 258.31 17112.25 88888.00 2019-04-28 15:48:33.000 118 33829.39 258.30 17112.27 88888.00 2019-04-28 15:48:34.000 118 33829.39 258.30 17112.27 88888.00 2019-04-28 15:48:35.000 118 33829.40 258.31 17112.24 37911.84 2019-04-28 15:48:36.000 118 33829.40 258.38 17112.28 88888.00 2019-04-28 15:48:37.000 118 33829.43 258.38 17112.32 88888.00 2019-04-28 15:48:38.000 118 33829.48 258.41 17112.35 88888.00 2019-04-28 15:48:39.000 118 33829.48 258.41 17112.33 88888.00 2019-04-28 15:48:40.000 118 33829.46 258.40 17112.31 37911.77 2019-04-28 15:48:41.000 118 33829.46 258.39 17112.36 88888.00 2019-04-28 15:48:42.000 118 33829.44 258.40 17112.37 88888.00 2019-04-28 15:48:43.000 118 33829.47 258.42 17112.35 88888.00 2019-04-28 15:48:44.000 118 33829.46 258.38 17112.33 88888.00 2019-04-28 15:48:45.000 118 33829.44 258.37 17112.35 37911.82 2019-04-28 15:48:46.000 118 33829.46 258.39 17112.34 88888.00 2019-04-28 15:48:47.000 118 33829.47 258.39 17112.33 88888.00 2019-04-28 15:48:48.000 118 33829.42 258.38 17112.30 88888.00 2019-04-28 15:48:49.000 118 33829.40 258.35 17112.30 88888.00 2019-04-28 15:48:50.000 118 33829.39 258.35 17112.30 37911.75 2019-04-28 15:48:51.000 118 33829.39 258.36 17112.27 88888.00 2019-04-28 15:48:52.000 118 33829.38 258.36 17112.31 88888.00 2019-04-28 15:48:53.000 118 33829.39 258.37 17112.32 88888.00 2019-04-28 15:48:54.000 118 33829.36 258.39 17112.35 88888.00 2019-04-28 15:48:55.000 118 33829.36 258.33 17112.34 37911.69 2019-04-28 15:48:56.000 118 33829.37 258.34 17112.32 88888.00 2019-04-28 15:48:57.000 118 33829.39 258.42 17112.33 88888.00 2019-04-28 15:48:58.000 118 33829.41 258.43 17112.34 88888.00 2019-04-28 15:48:59.000 118 33829.42 258.43 17112.35 88888.00 2019-04-28 15:49:00.000 118 33829.41 258.40 17112.32 37911.69 2019-04-28 15:49:01.000 118 33829.42 258.44 17112.34 88888.00 2019-04-28 15:49:02.000 118 33829.40 258.45 17112.36 88888.00 2019-04-28 15:49:03.000 118 33829.39 258.43 17112.36 88888.00 2019-04-28 15:49:04.000 118 33829.37 258.40 17112.33 88888.00 2019-04-28 15:49:05.000 118 33829.35 258.37 17112.36 37911.68 2019-04-28 15:49:06.000 118 33829.36 258.39 17112.37 88888.00 2019-04-28 15:49:07.000 118 33829.34 258.38 17112.37 88888.00 2019-04-28 15:49:08.000 118 33829.35 258.40 17112.35 88888.00 2019-04-28 15:49:09.000 118 33829.32 258.39 17112.38 88888.00 2019-04-28 15:49:10.000 118 33829.33 258.36 17112.33 37911.70 2019-04-28 15:49:11.000 118 33829.33 258.35 17112.30 88888.00 2019-04-28 15:49:12.000 118 33829.31 258.35 17112.29 88888.00 2019-04-28 15:49:13.000 118 33829.32 258.37 17112.28 88888.00 2019-04-28 15:49:14.000 118 33829.34 258.36 17112.29 88888.00 2019-04-28 15:49:15.000 118 33829.32 258.36 17112.31 37911.61 2019-04-28 15:49:16.000 118 33829.32 258.37 17112.28 88888.00 2019-04-28 15:49:17.000 118 33829.33 258.39 17112.28 88888.00 2019-04-28 15:49:18.000 118 33829.30 258.44 17112.28 88888.00 2019-04-28 15:49:19.000 118 33829.31 258.45 17112.30 88888.00 2019-04-28 15:49:20.000 118 33829.34 258.43 17112.34 37911.65 2019-04-28 15:49:21.000 118 33829.33 258.43 17112.31 88888.00 2019-04-28 15:49:22.000 118 33829.32 258.42 17112.30 88888.00 2019-04-28 15:49:23.000 118 33829.34 258.41 17112.28 88888.00 2019-04-28 15:49:24.000 118 33829.37 258.41 17112.32 88888.00 2019-04-28 15:49:25.000 118 33829.33 258.43 17112.35 37911.69 2019-04-28 15:49:26.000 118 33829.28 258.38 17112.34 88888.00 2019-04-28 15:49:27.000 118 33829.31 258.38 17112.33 88888.00 2019-04-28 15:49:28.000 118 33829.27 258.40 17112.34 88888.00 2019-04-28 15:49:29.000 118 33829.29 258.41 17112.32 88888.00 2019-04-28 15:49:30.000 118 33829.31 258.42 17112.27 37911.70 2019-04-28 15:49:31.000 118 33829.31 258.42 17112.26 88888.00 2019-04-28 15:49:32.000 118 33829.26 258.40 17112.27 88888.00 2019-04-28 15:49:33.000 118 33829.25 258.39 17112.26 88888.00 2019-04-28 15:49:34.000 118 33829.23 258.43 17112.30 88888.00 2019-04-28 15:49:35.000 118 33829.18 258.41 17112.30 37911.71 2019-04-28 15:49:36.000 118 33829.16 258.40 17112.32 88888.00 2019-04-28 15:49:37.000 118 33829.18 258.44 17112.35 88888.00 2019-04-28 15:49:38.000 118 33829.19 258.48 17112.37 88888.00 2019-04-28 15:49:39.000 118 33829.20 258.45 17112.30 88888.00 2019-04-28 15:49:40.000 118 33829.20 258.42 17112.33 37911.62 2019-04-28 15:49:41.000 118 33829.18 258.44 17112.38 88888.00 2019-04-28 15:49:42.000 118 33829.12 258.38 17112.36 88888.00 2019-04-28 15:49:43.000 118 33829.08 258.32 17112.36 88888.00 2019-04-28 15:49:44.000 118 33829.07 258.27 17112.35 88888.00 2019-04-28 15:49:45.000 118 33829.07 258.27 17112.38 37911.43 2019-04-28 15:49:46.000 118 33829.02 258.29 17112.41 88888.00 2019-04-28 15:49:47.000 118 33829.01 258.31 17112.41 88888.00 2019-04-28 15:49:48.000 118 33828.99 258.32 17112.38 88888.00 2019-04-28 15:49:49.000 118 33828.98 258.28 17112.35 88888.00 2019-04-28 15:49:50.000 118 33828.94 258.28 17112.37 37911.43 2019-04-28 15:49:51.000 118 33828.93 258.31 17112.39 88888.00 2019-04-28 15:49:52.000 118 33828.93 258.31 17112.38 88888.00 2019-04-28 15:49:53.000 118 33828.94 258.29 17112.41 88888.00 2019-04-28 15:49:54.000 118 33828.92 258.26 17112.39 88888.00 2019-04-28 15:49:55.000 118 33828.91 258.31 17112.41 37911.42 2019-04-28 15:49:56.000 118 33828.91 258.36 17112.39 88888.00 2019-04-28 15:49:57.000 118 33828.83 258.34 17112.36 88888.00 2019-04-28 15:49:58.000 118 33828.81 258.32 17112.40 88888.00 2019-04-28 15:49:59.000 118 33828.79 258.33 17112.42 88888.00 2019-04-28 15:50:00.000 118 33828.80 258.33 17112.39 37911.26 2019-04-28 15:50:01.000 118 33828.79 258.36 17112.41 88888.00 2019-04-28 15:50:02.000 118 33828.79 258.34 17112.33 88888.00 2019-04-28 15:50:03.000 118 33828.79 258.34 17112.33 88888.00 2019-04-28 15:50:04.000 118 33828.76 258.33 17112.39 88888.00 2019-04-28 15:50:05.000 118 33828.75 258.34 17112.41 37911.26 2019-04-28 15:50:06.000 118 33828.74 258.31 17112.40 88888.00 2019-04-28 15:50:07.000 118 33828.74 258.34 17112.42 88888.00 2019-04-28 15:50:08.000 118 33828.72 258.33 17112.43 88888.00 2019-04-28 15:50:09.000 118 33828.71 258.36 17112.40 88888.00 2019-04-28 15:50:10.000 118 33828.67 258.36 17112.36 37911.20 2019-04-28 15:50:11.000 118 33828.66 258.37 17112.39 88888.00 2019-04-28 15:50:12.000 118 33828.65 258.37 17112.43 88888.00 2019-04-28 15:50:13.000 118 33828.65 258.30 17112.38 88888.00 2019-04-28 15:50:14.000 118 33828.68 258.29 17112.36 88888.00 2019-04-28 15:50:15.000 118 33828.66 258.33 17112.35 37911.21 2019-04-28 15:50:16.000 118 33828.61 258.33 17112.38 88888.00 2019-04-28 15:50:17.000 118 33828.55 258.32 17112.36 88888.00 2019-04-28 15:50:18.000 118 33828.56 258.33 17112.37 88888.00 2019-04-28 15:50:19.000 118 33828.59 258.35 17112.39 88888.00 2019-04-28 15:50:20.000 118 33828.58 258.34 17112.36 37911.18 2019-04-28 15:50:21.000 118 33828.60 258.35 17112.34 88888.00 2019-04-28 15:50:22.000 118 33828.61 258.37 17112.35 88888.00 2019-04-28 15:50:23.000 118 33828.59 258.33 17112.36 88888.00 2019-04-28 15:50:24.000 118 33828.63 258.31 17112.37 88888.00 2019-04-28 15:50:25.000 118 33828.62 258.32 17112.36 37911.15 2019-04-28 15:50:26.000 118 33828.59 258.29 17112.34 88888.00 2019-04-28 15:50:27.000 118 33828.61 258.31 17112.33 88888.00 2019-04-28 15:50:28.000 118 33828.62 258.30 17112.37 88888.00 2019-04-28 15:50:29.000 118 33828.62 258.29 17112.45 88888.00 2019-04-28 15:50:30.000 118 33828.60 258.30 17112.42 37911.10 2019-04-28 15:50:31.000 118 33828.61 258.29 17112.36 88888.00 2019-04-28 15:50:32.000 118 33828.61 258.33 17112.33 88888.00 2019-04-28 15:50:33.000 118 33828.64 258.33 17112.36 88888.00 2019-04-28 15:50:34.000 118 33828.66 258.32 17112.42 88888.00 2019-04-28 15:50:35.000 118 33828.69 258.36 17112.46 37911.15 2019-04-28 15:50:36.000 118 33828.70 258.35 17112.45 88888.00 2019-04-28 15:50:37.000 118 33828.71 258.32 17112.40 88888.00 2019-04-28 15:50:38.000 118 33828.69 258.30 17112.42 88888.00 2019-04-28 15:50:39.000 118 33828.67 258.33 17112.41 88888.00 2019-04-28 15:50:40.000 118 33828.67 258.35 17112.40 37911.19 2019-04-28 15:50:41.000 118 33828.69 258.34 17112.41 88888.00 2019-04-28 15:50:42.000 118 33828.70 258.33 17112.45 88888.00 2019-04-28 15:50:43.000 118 33828.72 258.33 17112.45 88888.00 2019-04-28 15:50:44.000 118 33828.69 258.29 17112.45 88888.00 2019-04-28 15:50:45.000 118 33828.73 258.26 17112.40 37911.23 2019-04-28 15:50:46.000 118 33828.70 258.24 17112.37 88888.00 2019-04-28 15:50:47.000 118 33828.68 258.27 17112.38 88888.00 2019-04-28 15:50:48.000 118 33828.73 258.29 17112.37 88888.00 2019-04-28 15:50:49.000 118 33828.75 258.27 17112.38 88888.00 2019-04-28 15:50:50.000 118 33828.75 258.28 17112.36 37911.29 2019-04-28 15:50:51.000 118 33828.77 258.30 17112.37 88888.00 2019-04-28 15:50:52.000 118 33828.77 258.28 17112.39 88888.00 2019-04-28 15:50:53.000 118 33828.75 258.27 17112.37 88888.00 2019-04-28 15:50:54.000 118 33828.72 258.26 17112.36 88888.00 2019-04-28 15:50:55.000 118 33828.75 258.24 17112.36 37911.26 2019-04-28 15:50:56.000 118 33828.73 258.21 17112.37 88888.00 2019-04-28 15:50:57.000 118 33828.75 258.21 17112.38 88888.00 2019-04-28 15:50:58.000 118 33828.77 258.22 17112.39 88888.00 2019-04-28 15:50:59.000 118 33828.78 258.23 17112.41 88888.00 2019-04-28 15:51:00.000 118 33828.76 258.21 17112.42 37911.31 2019-04-28 15:51:01.000 118 33828.77 258.22 17112.41 88888.00 2019-04-28 15:51:02.000 118 33828.79 258.17 17112.39 88888.00 2019-04-28 15:51:03.000 118 33828.78 258.17 17112.41 88888.00 2019-04-28 15:51:04.000 118 33828.76 258.17 17112.41 88888.00 2019-04-28 15:51:05.000 118 33828.76 258.12 17112.39 37911.37 2019-04-28 15:51:06.000 118 33828.73 258.12 17112.39 88888.00 2019-04-28 15:51:07.000 118 33828.74 258.12 17112.40 88888.00 2019-04-28 15:51:08.000 118 33828.73 258.15 17112.39 88888.00 2019-04-28 15:51:09.000 118 33828.75 258.12 17112.39 88888.00 2019-04-28 15:51:10.000 118 33828.76 258.14 17112.39 37911.33 2019-04-28 15:51:11.000 118 33828.75 258.15 17112.42 88888.00 2019-04-28 15:51:12.000 118 33828.75 258.09 17112.42 88888.00 2019-04-28 15:51:13.000 118 33828.80 258.07 17112.40 88888.00 2019-04-28 15:51:14.000 118 33828.81 258.08 17112.44 88888.00 2019-04-28 15:51:15.000 118 33828.79 258.13 17112.37 37911.28 2019-04-28 15:51:16.000 118 33828.79 258.13 17112.36 88888.00 2019-04-28 15:51:17.000 118 33828.77 258.15 17112.37 88888.00 2019-04-28 15:51:18.000 118 33828.79 258.15 17112.39 88888.00 2019-04-28 15:51:19.000 118 33828.78 258.13 17112.38 88888.00 2019-04-28 15:51:20.000 118 33828.78 258.13 17112.39 37911.31 2019-04-28 15:51:21.000 118 33828.79 258.12 17112.38 88888.00 2019-04-28 15:51:22.000 118 33828.79 258.13 17112.36 88888.00 2019-04-28 15:51:23.000 118 33828.78 258.13 17112.40 88888.00 2019-04-28 15:51:24.000 118 33828.79 258.08 17112.38 88888.00 2019-04-28 15:51:25.000 118 33828.76 258.07 17112.36 37911.29 2019-04-28 15:51:26.000 118 33828.74 258.10 17112.40 88888.00 2019-04-28 15:51:27.000 118 33828.74 258.13 17112.43 88888.00 2019-04-28 15:51:28.000 118 33828.73 258.13 17112.41 88888.00 2019-04-28 15:51:29.000 118 33828.68 258.11 17112.38 88888.00 2019-04-28 15:51:30.000 118 33828.67 258.14 17112.37 37911.22 2019-04-28 15:51:31.000 118 33828.65 258.16 17112.38 88888.00 2019-04-28 15:51:32.000 118 33828.63 258.16 17112.39 88888.00 2019-04-28 15:51:33.000 118 33828.61 258.15 17112.33 88888.00 2019-04-28 15:51:34.000 118 33828.61 258.14 17112.32 88888.00 2019-04-28 15:51:35.000 118 33828.62 258.17 17112.37 37911.20 2019-04-28 15:51:36.000 118 33828.59 258.17 17112.38 88888.00 2019-04-28 15:51:37.000 118 33828.57 258.15 17112.39 88888.00 2019-04-28 15:51:38.000 118 33828.53 258.10 17112.37 88888.00 2019-04-28 15:51:39.000 118 33828.50 258.11 17112.42 88888.00 2019-04-28 15:51:40.000 118 33828.49 258.13 17112.45 37911.17 2019-04-28 15:51:41.000 118 33828.50 258.15 17112.47 88888.00 2019-04-28 15:51:42.000 118 33828.50 258.20 17112.46 88888.00 2019-04-28 15:51:43.000 118 33828.50 258.25 17112.46 88888.00 2019-04-28 15:51:44.000 118 33828.48 258.26 17112.44 88888.00 2019-04-28 15:51:45.000 118 33828.46 258.25 17112.45 37911.08 2019-04-28 15:51:46.000 118 33828.43 258.24 17112.45 88888.00 2019-04-28 15:51:47.000 118 33828.43 258.28 17112.45 88888.00 2019-04-28 15:51:48.000 118 33828.42 258.25 17112.46 88888.00 2019-04-28 15:51:49.000 118 33828.39 258.22 17112.45 88888.00 2019-04-28 15:51:50.000 118 33828.39 258.22 17112.44 37911.11 2019-04-28 15:51:51.000 118 33828.40 258.27 17112.47 88888.00 2019-04-28 15:51:52.000 118 33828.36 258.28 17112.50 88888.00 2019-04-28 15:51:53.000 118 33828.34 258.30 17112.52 88888.00 2019-04-28 15:51:54.000 118 33828.34 258.29 17112.50 88888.00 2019-04-28 15:51:55.000 118 33828.28 258.27 17112.49 37910.94 2019-04-28 15:51:56.000 118 33828.24 258.29 17112.49 88888.00 2019-04-28 15:51:57.000 118 33828.23 258.28 17112.48 88888.00 2019-04-28 15:51:58.000 118 33828.21 258.28 17112.50 88888.00 2019-04-28 15:51:59.000 118 33828.19 258.27 17112.52 88888.00 2019-04-28 15:52:00.000 118 33828.22 258.28 17112.50 37910.91 2019-04-28 15:52:01.000 118 33828.22 258.27 17112.53 88888.00 2019-04-28 15:52:02.000 118 33828.19 258.29 17112.57 88888.00 2019-04-28 15:52:03.000 118 33828.17 258.30 17112.52 88888.00 2019-04-28 15:52:04.000 118 33828.14 258.28 17112.51 88888.00 2019-04-28 15:52:05.000 118 33828.19 258.24 17112.53 37910.79 2019-04-28 15:52:06.000 118 33828.13 258.27 17112.48 88888.00 2019-04-28 15:52:07.000 118 33828.09 258.30 17112.53 88888.00 2019-04-28 15:52:08.000 118 33828.10 258.26 17112.54 88888.00 2019-04-28 15:52:09.000 118 33828.06 258.24 17112.54 88888.00 2019-04-28 15:52:10.000 118 33828.07 258.26 17112.55 37910.73 2019-04-28 15:52:11.000 118 33828.07 258.27 17112.54 88888.00 2019-04-28 15:52:12.000 118 33828.05 258.27 17112.52 88888.00 2019-04-28 15:52:13.000 118 33828.05 258.28 17112.49 88888.00 2019-04-28 15:52:14.000 118 33828.05 258.30 17112.49 88888.00 2019-04-28 15:52:15.000 118 33828.09 258.35 17112.49 37910.70 2019-04-28 15:52:16.000 118 33828.10 258.35 17112.45 88888.00 2019-04-28 15:52:17.000 118 33828.09 258.34 17112.46 88888.00 2019-04-28 15:52:18.000 118 33828.07 258.33 17112.47 88888.00 2019-04-28 15:52:19.000 118 33828.04 258.35 17112.49 88888.00 2019-04-28 15:52:20.000 118 33828.03 258.35 17112.46 37910.78 2019-04-28 15:52:21.000 118 33828.04 258.33 17112.49 88888.00 2019-04-28 15:52:22.000 118 33828.02 258.32 17112.53 88888.00 2019-04-28 15:52:23.000 118 33828.00 258.27 17112.47 88888.00 2019-04-28 15:52:24.000 118 33828.04 258.27 17112.45 88888.00 2019-04-28 15:52:25.000 118 33828.06 258.27 17112.46 37910.75 2019-04-28 15:52:26.000 118 33828.05 258.27 17112.49 88888.00 2019-04-28 15:52:27.000 118 33828.03 258.27 17112.53 88888.00 2019-04-28 15:52:28.000 118 33828.04 258.30 17112.54 88888.00 2019-04-28 15:52:29.000 118 33828.03 258.29 17112.47 88888.00 2019-04-28 15:52:30.000 118 33828.03 258.27 17112.47 37910.64 2019-04-28 15:52:31.000 118 33828.05 258.26 17112.46 88888.00 2019-04-28 15:52:32.000 118 33828.03 258.26 17112.44 88888.00 2019-04-28 15:52:33.000 118 33828.04 258.27 17112.44 88888.00 2019-04-28 15:52:34.000 118 33828.05 258.26 17112.44 88888.00 2019-04-28 15:52:35.000 118 33828.04 258.29 17112.49 37910.64 2019-04-28 15:52:36.000 118 33828.03 258.30 17112.46 88888.00 2019-04-28 15:52:37.000 118 33828.06 258.26 17112.44 88888.00 2019-04-28 15:52:38.000 118 33828.10 258.25 17112.47 88888.00 2019-04-28 15:52:39.000 118 33828.04 258.24 17112.49 88888.00 2019-04-28 15:52:40.000 118 33828.01 258.23 17112.50 37910.77 2019-04-28 15:52:41.000 118 33828.03 258.26 17112.52 88888.00 2019-04-28 15:52:42.000 118 33828.05 258.29 17112.49 88888.00 2019-04-28 15:52:43.000 118 33828.03 258.29 17112.46 88888.00 2019-04-28 15:52:44.000 118 33828.01 258.27 17112.46 88888.00 2019-04-28 15:52:45.000 118 33828.02 258.25 17112.45 37910.75 2019-04-28 15:52:46.000 118 33828.02 258.25 17112.45 88888.00 2019-04-28 15:52:47.000 118 33828.03 258.27 17112.47 88888.00 2019-04-28 15:52:48.000 118 33828.03 258.28 17112.47 88888.00 2019-04-28 15:52:49.000 118 33828.04 258.24 17112.48 88888.00 2019-04-28 15:52:50.000 118 33828.05 258.25 17112.49 37910.81 2019-04-28 15:52:51.000 118 33828.03 258.29 17112.46 88888.00 2019-04-28 15:52:52.000 118 33828.02 258.29 17112.43 88888.00 2019-04-28 15:52:53.000 118 33828.03 258.28 17112.40 88888.00 2019-04-28 15:52:54.000 118 33828.07 258.26 17112.41 88888.00 2019-04-28 15:52:55.000 118 33828.10 258.26 17112.43 37910.77 2019-04-28 15:52:56.000 118 33828.08 258.27 17112.46 88888.00 2019-04-28 15:52:57.000 118 33828.11 258.28 17112.51 88888.00 2019-04-28 15:52:58.000 118 33828.12 258.30 17112.53 88888.00 2019-04-28 15:52:59.000 118 33828.09 258.28 17112.52 88888.00 2019-04-28 15:53:00.000 118 33828.10 258.31 17112.53 37910.68 2019-04-28 15:53:01.000 118 33828.12 258.29 17112.47 88888.00 2019-04-28 15:53:02.000 118 33828.13 258.26 17112.45 88888.00 2019-04-28 15:53:03.000 118 33828.07 258.25 17112.46 88888.00 2019-04-28 15:53:04.000 118 33828.05 258.23 17112.45 88888.00 2019-04-28 15:53:05.000 118 33828.03 258.19 17112.48 37910.77 2019-04-28 15:53:06.000 118 33828.07 258.20 17112.45 88888.00 2019-04-28 15:53:07.000 118 33828.06 258.21 17112.47 88888.00 2019-04-28 15:53:08.000 118 33828.04 258.21 17112.51 88888.00 2019-04-28 15:53:09.000 118 33828.00 258.26 17112.46 88888.00 2019-04-28 15:53:10.000 118 33827.99 258.28 17112.49 37910.79 2019-04-28 15:53:11.000 118 33828.05 258.29 17112.49 88888.00 2019-04-28 15:53:12.000 118 33828.05 258.29 17112.48 88888.00 2019-04-28 15:53:13.000 118 33828.06 258.31 17112.49 88888.00 2019-04-28 15:53:14.000 118 33828.08 258.31 17112.50 88888.00 2019-04-28 15:53:15.000 118 33828.08 258.30 17112.52 37910.67 2019-04-28 15:53:16.000 118 33828.05 258.27 17112.52 88888.00 2019-04-28 15:53:17.000 118 33828.07 258.26 17112.55 88888.00 2019-04-28 15:53:18.000 118 33828.07 258.24 17112.53 88888.00 2019-04-28 15:53:19.000 118 33828.05 258.22 17112.53 88888.00 2019-04-28 15:53:20.000 118 33828.06 258.25 17112.52 37910.64 2019-04-28 15:53:21.000 118 33828.09 258.26 17112.50 88888.00 2019-04-28 15:53:22.000 118 33828.06 258.29 17112.51 88888.00 2019-04-28 15:53:23.000 118 33828.02 258.29 17112.49 88888.00 2019-04-28 15:53:24.000 118 33828.00 258.27 17112.51 88888.00 2019-04-28 15:53:25.000 118 33828.02 258.28 17112.49 37910.71 2019-04-28 15:53:26.000 118 33828.02 258.29 17112.49 88888.00 2019-04-28 15:53:27.000 118 33828.01 258.33 17112.49 88888.00 2019-04-28 15:53:28.000 118 33827.99 258.31 17112.50 88888.00 2019-04-28 15:53:29.000 118 33828.00 258.36 17112.50 88888.00 2019-04-28 15:53:30.000 118 33828.00 258.38 17112.50 37910.70 2019-04-28 15:53:31.000 118 33828.01 258.36 17112.54 88888.00 2019-04-28 15:53:32.000 118 33827.96 258.36 17112.50 88888.00 2019-04-28 15:53:33.000 118 33827.95 258.34 17112.48 88888.00 2019-04-28 15:53:34.000 118 33827.97 258.32 17112.52 88888.00 2019-04-28 15:53:35.000 118 33827.91 258.34 17112.53 37910.65 2019-04-28 15:53:36.000 118 33827.94 258.36 17112.57 88888.00 2019-04-28 15:53:37.000 118 33827.95 258.38 17112.57 88888.00 2019-04-28 15:53:38.000 118 33827.94 258.39 17112.57 88888.00 2019-04-28 15:53:39.000 118 33827.95 258.38 17112.59 88888.00 2019-04-28 15:53:40.000 118 33827.91 258.35 17112.50 37910.70 2019-04-28 15:53:41.000 118 33827.86 258.36 17112.52 88888.00 2019-04-28 15:53:42.000 118 33827.88 258.38 17112.52 88888.00 2019-04-28 15:53:43.000 118 33827.88 258.37 17112.54 88888.00 2019-04-28 15:53:44.000 118 33827.86 258.35 17112.54 88888.00 2019-04-28 15:53:45.000 118 33827.88 258.33 17112.56 37910.62 2019-04-28 15:53:46.000 118 33827.88 258.32 17112.54 88888.00 2019-04-28 15:53:47.000 118 33827.86 258.34 17112.52 88888.00 2019-04-28 15:53:48.000 118 33827.88 258.38 17112.53 88888.00 2019-04-28 15:53:49.000 118 33827.88 258.39 17112.55 88888.00 2019-04-28 15:53:50.000 118 33827.93 258.41 17112.55 37910.51 2019-04-28 15:53:51.000 118 33827.91 258.39 17112.54 88888.00 2019-04-28 15:53:52.000 118 33827.94 258.38 17112.54 88888.00 2019-04-28 15:53:53.000 118 33827.94 258.41 17112.56 88888.00 2019-04-28 15:53:54.000 118 33827.91 258.40 17112.54 88888.00 2019-04-28 15:53:55.000 118 33827.95 258.45 17112.59 37910.56 2019-04-28 15:53:56.000 118 33827.95 258.49 17112.60 88888.00 2019-04-28 15:53:57.000 118 33827.93 258.46 17112.59 88888.00 2019-04-28 15:53:58.000 118 33827.90 258.43 17112.58 88888.00 2019-04-28 15:53:59.000 118 33827.91 258.40 17112.59 88888.00 2019-04-28 15:54:00.000 118 33827.92 258.42 17112.59 37910.65 2019-04-28 15:54:01.000 118 33827.87 258.41 17112.58 88888.00 2019-04-28 15:54:02.000 118 33827.86 258.38 17112.60 88888.00 2019-04-28 15:54:03.000 118 33827.91 258.38 17112.63 88888.00 2019-04-28 15:54:04.000 118 33827.94 258.38 17112.59 88888.00 2019-04-28 15:54:05.000 118 33827.92 258.40 17112.58 37910.64 2019-04-28 15:54:06.000 118 33827.92 258.38 17112.62 88888.00 2019-04-28 15:54:07.000 118 33827.93 258.37 17112.61 88888.00 2019-04-28 15:54:08.000 118 33827.90 258.36 17112.61 88888.00 2019-04-28 15:54:09.000 118 33827.86 258.37 17112.63 88888.00 2019-04-28 15:54:10.000 118 33827.87 258.37 17112.63 37910.64 2019-04-28 15:54:11.000 118 33827.92 258.40 17112.57 88888.00 2019-04-28 15:54:12.000 118 33827.89 258.39 17112.57 88888.00 2019-04-28 15:54:13.000 118 33827.90 258.35 17112.58 88888.00 2019-04-28 15:54:14.000 118 33827.89 258.35 17112.59 88888.00 2019-04-28 15:54:15.000 118 33827.88 258.32 17112.57 37910.69 2019-04-28 15:54:16.000 118 33827.90 258.32 17112.59 88888.00 2019-04-28 15:54:17.000 118 33827.91 258.30 17112.60 88888.00 2019-04-28 15:54:18.000 118 33827.90 258.27 17112.55 88888.00 2019-04-28 15:54:19.000 118 33827.87 258.29 17112.59 88888.00 2019-04-28 15:54:20.000 118 33827.89 258.33 17112.60 37910.66 2019-04-28 15:54:21.000 118 33827.90 258.29 17112.55 88888.00 2019-04-28 15:54:22.000 118 33827.89 258.32 17112.55 88888.00 2019-04-28 15:54:23.000 118 33827.91 258.31 17112.59 88888.00 2019-04-28 15:54:24.000 118 33827.92 258.32 17112.58 88888.00 2019-04-28 15:54:25.000 118 33827.92 258.29 17112.56 37910.66 2019-04-28 15:54:26.000 118 33827.93 258.31 17112.57 88888.00 2019-04-28 15:54:27.000 118 33827.91 258.34 17112.57 88888.00 2019-04-28 15:54:28.000 118 33827.91 258.37 17112.60 88888.00 2019-04-28 15:54:29.000 118 33827.95 258.39 17112.56 88888.00 2019-04-28 15:54:30.000 118 33827.94 258.39 17112.57 37910.74 2019-04-28 15:54:31.000 118 33827.97 258.39 17112.59 88888.00 2019-04-28 15:54:32.000 118 33827.98 258.41 17112.56 88888.00 2019-04-28 15:54:33.000 118 33827.98 258.46 17112.59 88888.00 2019-04-28 15:54:34.000 118 33827.99 258.44 17112.59 88888.00 2019-04-28 15:54:35.000 118 33828.02 258.41 17112.57 37910.63 2019-04-28 15:54:36.000 118 33828.03 258.39 17112.59 88888.00 2019-04-28 15:54:37.000 118 33828.00 258.38 17112.57 88888.00 2019-04-28 15:54:38.000 118 33827.99 258.35 17112.59 88888.00 2019-04-28 15:54:39.000 118 33828.00 258.35 17112.60 88888.00 2019-04-28 15:54:40.000 118 33828.02 258.37 17112.56 37910.72 2019-04-28 15:54:41.000 118 33828.05 258.37 17112.61 88888.00 2019-04-28 15:54:42.000 118 33828.05 258.34 17112.60 88888.00 2019-04-28 15:54:43.000 118 33828.02 258.34 17112.54 88888.00 2019-04-28 15:54:44.000 118 33828.01 258.32 17112.54 88888.00 2019-04-28 15:54:45.000 118 33828.04 258.32 17112.60 37910.65 2019-04-28 15:54:46.000 118 33828.09 258.34 17112.61 88888.00 2019-04-28 15:54:47.000 118 33828.13 258.38 17112.59 88888.00 2019-04-28 15:54:48.000 118 33828.11 258.35 17112.58 88888.00 2019-04-28 15:54:49.000 118 33828.08 258.35 17112.56 88888.00 2019-04-28 15:54:50.000 118 33828.07 258.35 17112.57 37910.69 2019-04-28 15:54:51.000 118 33828.10 258.36 17112.59 88888.00 2019-04-28 15:54:52.000 118 33828.09 258.37 17112.62 88888.00 2019-04-28 15:54:53.000 118 33828.06 258.40 17112.60 88888.00 2019-04-28 15:54:54.000 118 33828.09 258.44 17112.67 88888.00 2019-04-28 15:54:55.000 118 33828.15 258.41 17112.64 37910.71 2019-04-28 15:54:56.000 118 33828.16 258.40 17112.61 88888.00 2019-04-28 15:54:57.000 118 33828.17 258.38 17112.68 88888.00 2019-04-28 15:54:58.000 118 33828.12 258.35 17112.65 88888.00 2019-04-28 15:54:59.000 118 33828.15 258.38 17112.65 88888.00 2019-04-28 15:55:00.000 118 33828.15 258.37 17112.63 37910.82 2019-04-28 15:55:01.000 118 33828.17 258.39 17112.58 88888.00 2019-04-28 15:55:02.000 118 33828.20 258.38 17112.60 88888.00 2019-04-28 15:55:03.000 118 33828.19 258.35 17112.63 88888.00 2019-04-28 15:55:04.000 118 33828.20 258.32 17112.62 88888.00 2019-04-28 15:55:05.000 118 33828.16 258.36 17112.60 37910.83 2019-04-28 15:55:06.000 118 33828.14 258.39 17112.59 88888.00 2019-04-28 15:55:07.000 118 33828.15 258.39 17112.60 88888.00 2019-04-28 15:55:08.000 118 33828.14 258.40 17112.61 88888.00 2019-04-28 15:55:09.000 118 33828.14 258.40 17112.61 88888.00 2019-04-28 15:55:10.000 118 33828.17 258.36 17112.58 37910.92 2019-04-28 15:55:11.000 118 33828.16 258.35 17112.56 88888.00 2019-04-28 15:55:12.000 118 33828.18 258.34 17112.57 88888.00 2019-04-28 15:55:13.000 118 33828.20 258.34 17112.57 88888.00 2019-04-28 15:55:14.000 118 33828.21 258.34 17112.61 88888.00 2019-04-28 15:55:15.000 118 33828.19 258.37 17112.61 37910.89 2019-04-28 15:55:16.000 118 33828.18 258.35 17112.62 88888.00 2019-04-28 15:55:17.000 118 33828.22 258.35 17112.59 88888.00 2019-04-28 15:55:18.000 118 33828.23 258.31 17112.56 88888.00 2019-04-28 15:55:19.000 118 33828.22 258.29 17112.52 88888.00 2019-04-28 15:55:20.000 118 33828.26 258.31 17112.55 37910.85 2019-04-28 15:55:21.000 118 33828.28 258.33 17112.55 88888.00 2019-04-28 15:55:22.000 118 33828.26 258.34 17112.56 88888.00 2019-04-28 15:55:23.000 118 33828.24 258.29 17112.55 88888.00 2019-04-28 15:55:24.000 118 33828.25 258.26 17112.56 88888.00 2019-04-28 15:55:25.000 118 33828.27 258.28 17112.55 37910.96 2019-04-28 15:55:26.000 118 33828.23 258.30 17112.53 88888.00 2019-04-28 15:55:27.000 118 33828.24 258.33 17112.56 88888.00 2019-04-28 15:55:28.000 118 33828.23 258.31 17112.57 88888.00 2019-04-28 15:55:29.000 118 33828.25 258.33 17112.58 88888.00 2019-04-28 15:55:30.000 118 33828.21 258.30 17112.56 37910.90 2019-04-28 15:55:31.000 118 33828.25 258.30 17112.57 88888.00 2019-04-28 15:55:32.000 118 33828.25 258.33 17112.62 88888.00 2019-04-28 15:55:33.000 118 33828.23 258.32 17112.61 88888.00 2019-04-28 15:55:34.000 118 33828.22 258.29 17112.58 88888.00 2019-04-28 15:55:35.000 118 33828.23 258.30 17112.55 37910.85 2019-04-28 15:55:36.000 118 33828.23 258.32 17112.54 88888.00 2019-04-28 15:55:37.000 118 33828.25 258.30 17112.53 88888.00 2019-04-28 15:55:38.000 118 33828.30 258.29 17112.51 88888.00 2019-04-28 15:55:39.000 118 33828.33 258.33 17112.50 88888.00 2019-04-28 15:55:40.000 118 33828.32 258.33 17112.53 37910.84 2019-04-28 15:55:41.000 118 33828.28 258.32 17112.58 88888.00 2019-04-28 15:55:42.000 118 33828.27 258.30 17112.57 88888.00 2019-04-28 15:55:43.000 118 33828.27 258.29 17112.57 88888.00 2019-04-28 15:55:44.000 118 33828.27 258.33 17112.59 88888.00 2019-04-28 15:55:45.000 118 33828.25 258.33 17112.57 37910.87 2019-04-28 15:55:46.000 118 33828.22 258.30 17112.54 88888.00 2019-04-28 15:55:47.000 118 33828.25 258.32 17112.52 88888.00 2019-04-28 15:55:48.000 118 33828.24 258.35 17112.50 88888.00 2019-04-28 15:55:49.000 118 33828.25 258.38 17112.52 88888.00 2019-04-28 15:55:50.000 118 33828.29 258.37 17112.56 37910.97 2019-04-28 15:55:51.000 118 33828.30 258.35 17112.59 88888.00 2019-04-28 15:55:52.000 118 33828.31 258.39 17112.57 88888.00 2019-04-28 15:55:53.000 118 33828.33 258.43 17112.58 88888.00 2019-04-28 15:55:54.000 118 33828.30 258.39 17112.57 88888.00 2019-04-28 15:55:55.000 118 33828.32 258.41 17112.59 37911.02 2019-04-28 15:55:56.000 118 33828.32 258.40 17112.61 88888.00 2019-04-28 15:55:57.000 118 33828.34 258.41 17112.61 88888.00 2019-04-28 15:55:58.000 118 33828.30 258.41 17112.58 88888.00 2019-04-28 15:55:59.000 118 33828.29 258.41 17112.58 88888.00 2019-04-28 15:56:00.000 118 33828.29 258.38 17112.61 37911.05 2019-04-28 15:56:01.000 118 33828.26 258.37 17112.59 88888.00 2019-04-28 15:56:02.000 118 33828.29 258.39 17112.60 88888.00 2019-04-28 15:56:03.000 118 33828.29 258.40 17112.58 88888.00 2019-04-28 15:56:04.000 118 33828.30 258.39 17112.56 88888.00 2019-04-28 15:56:05.000 118 33828.32 258.40 17112.59 37911.00 2019-04-28 15:56:06.000 118 33828.31 258.40 17112.63 88888.00 2019-04-28 15:56:07.000 118 33828.33 258.40 17112.63 88888.00 2019-04-28 15:56:08.000 118 33828.32 258.42 17112.61 88888.00 2019-04-28 15:56:09.000 118 33828.34 258.39 17112.60 88888.00 2019-04-28 15:56:10.000 118 33828.38 258.37 17112.62 37911.00 2019-04-28 15:56:11.000 118 33828.37 258.34 17112.61 88888.00 2019-04-28 15:56:12.000 118 33828.36 258.32 17112.61 88888.00 2019-04-28 15:56:13.000 118 33828.36 258.35 17112.62 88888.00 2019-04-28 15:56:14.000 118 33828.36 258.37 17112.60 88888.00 2019-04-28 15:56:15.000 118 33828.39 258.41 17112.61 37910.93 2019-04-28 15:56:16.000 118 33828.37 258.41 17112.61 88888.00 2019-04-28 15:56:17.000 118 33828.36 258.43 17112.62 88888.00 2019-04-28 15:56:18.000 118 33828.31 258.36 17112.60 88888.00 2019-04-28 15:56:19.000 118 33828.32 258.36 17112.59 88888.00 2019-04-28 15:56:20.000 118 33828.30 258.39 17112.54 37910.96 2019-04-28 15:56:21.000 118 33828.32 258.44 17112.56 88888.00 2019-04-28 15:56:22.000 118 33828.35 258.43 17112.60 88888.00 2019-04-28 15:56:23.000 118 33828.34 258.41 17112.62 88888.00 2019-04-28 15:56:24.000 118 33828.36 258.41 17112.58 88888.00 2019-04-28 15:56:25.000 118 33828.35 258.44 17112.59 37911.04 2019-04-28 15:56:26.000 118 33828.36 258.40 17112.62 88888.00 2019-04-28 15:56:27.000 118 33828.32 258.41 17112.61 88888.00 2019-04-28 15:56:28.000 118 33828.32 258.40 17112.59 88888.00 2019-04-28 15:56:29.000 118 33828.29 258.43 17112.58 88888.00 2019-04-28 15:56:30.000 118 33828.26 258.44 17112.58 37910.96 2019-04-28 15:56:31.000 118 33828.28 258.42 17112.58 88888.00 2019-04-28 15:56:32.000 118 33828.23 258.36 17112.52 88888.00 2019-04-28 15:56:33.000 118 33828.25 258.38 17112.57 88888.00 2019-04-28 15:56:34.000 118 33828.25 258.40 17112.60 88888.00 2019-04-28 15:56:35.000 118 33828.27 258.43 17112.58 37910.90 2019-04-28 15:56:36.000 118 33828.28 258.42 17112.55 88888.00 2019-04-28 15:56:37.000 118 33828.26 258.42 17112.52 88888.00 2019-04-28 15:56:38.000 118 33828.27 258.48 17112.55 88888.00 2019-04-28 15:56:39.000 118 33828.26 258.49 17112.52 88888.00 2019-04-28 15:56:40.000 118 33828.28 258.45 17112.57 37910.93 2019-04-28 15:56:41.000 118 33828.28 258.44 17112.61 88888.00 2019-04-28 15:56:42.000 118 33828.26 258.48 17112.64 88888.00 2019-04-28 15:56:43.000 118 33828.25 258.47 17112.60 88888.00 2019-04-28 15:56:44.000 118 33828.27 258.44 17112.58 88888.00 2019-04-28 15:56:45.000 118 33828.28 258.43 17112.60 37910.98 2019-04-28 15:56:46.000 118 33828.26 258.40 17112.61 88888.00 2019-04-28 15:56:47.000 118 33828.27 258.42 17112.59 88888.00 2019-04-28 15:56:48.000 118 33828.28 258.47 17112.56 88888.00 2019-04-28 15:56:49.000 118 33828.26 258.48 17112.55 88888.00 2019-04-28 15:56:50.000 118 33828.25 258.45 17112.56 37910.95 2019-04-28 15:56:51.000 118 33828.24 258.47 17112.58 88888.00 2019-04-28 15:56:52.000 118 33828.22 258.48 17112.56 88888.00 2019-04-28 15:56:53.000 118 33828.19 258.52 17112.56 88888.00 2019-04-28 15:56:54.000 118 33828.19 258.52 17112.55 88888.00 2019-04-28 15:56:55.000 118 33828.23 258.52 17112.52 37910.95 2019-04-28 15:56:56.000 118 33828.24 258.50 17112.50 88888.00 2019-04-28 15:56:57.000 118 33828.23 258.49 17112.48 88888.00 2019-04-28 15:56:58.000 118 33828.23 258.50 17112.52 88888.00 2019-04-28 15:56:59.000 118 33828.27 258.50 17112.55 88888.00 2019-04-28 15:57:00.000 118 33828.26 258.48 17112.57 37910.87 2019-04-28 15:57:01.000 118 33828.25 258.46 17112.53 88888.00 2019-04-28 15:57:02.000 118 33828.24 258.50 17112.53 88888.00 2019-04-28 15:57:03.000 118 33828.24 258.50 17112.53 88888.00 2019-04-28 15:57:04.000 118 33828.21 258.50 17112.55 88888.00 2019-04-28 15:57:05.000 118 33828.22 258.54 17112.53 37910.86 2019-04-28 15:57:06.000 118 33828.16 258.52 17112.55 88888.00 2019-04-28 15:57:07.000 118 33828.14 258.52 17112.55 88888.00 2019-04-28 15:57:08.000 118 33828.17 258.54 17112.58 88888.00 2019-04-28 15:57:09.000 118 33828.19 258.54 17112.57 88888.00 2019-04-28 15:57:10.000 118 33828.18 258.54 17112.55 37910.85 2019-04-28 15:57:11.000 118 33828.18 258.52 17112.56 88888.00 2019-04-28 15:57:12.000 118 33828.17 258.51 17112.56 88888.00 2019-04-28 15:57:13.000 118 33828.17 258.49 17112.55 88888.00 2019-04-28 15:57:14.000 118 33828.15 258.49 17112.57 88888.00 2019-04-28 15:57:15.000 118 33828.16 258.49 17112.59 37910.87 2019-04-28 15:57:16.000 118 33828.19 258.51 17112.54 88888.00 2019-04-28 15:57:17.000 118 33828.16 258.53 17112.53 88888.00 2019-04-28 15:57:18.000 118 33828.17 258.55 17112.54 88888.00 2019-04-28 15:57:19.000 118 33828.17 258.60 17112.55 88888.00 2019-04-28 15:57:20.000 118 33828.15 258.59 17112.52 37910.85 2019-04-28 15:57:21.000 118 33828.16 258.59 17112.54 88888.00 2019-04-28 15:57:22.000 118 33828.15 258.58 17112.51 88888.00 2019-04-28 15:57:23.000 118 33828.20 258.61 17112.46 88888.00 2019-04-28 15:57:24.000 118 33828.25 258.59 17112.47 88888.00 2019-04-28 15:57:25.000 118 33828.21 258.55 17112.51 37910.89 2019-04-28 15:57:26.000 118 33828.15 258.53 17112.53 88888.00 2019-04-28 15:57:27.000 118 33828.12 258.56 17112.60 88888.00 2019-04-28 15:57:28.000 118 33828.11 258.57 17112.63 88888.00 2019-04-28 15:57:29.000 118 33828.13 258.63 17112.62 88888.00 2019-04-28 15:57:30.000 118 33828.12 258.61 17112.61 37910.83 2019-04-28 15:57:31.000 118 33828.09 258.62 17112.64 88888.00 2019-04-28 15:57:32.000 118 33828.09 258.60 17112.62 88888.00 2019-04-28 15:57:33.000 118 33828.11 258.60 17112.62 88888.00 2019-04-28 15:57:34.000 118 33828.09 258.59 17112.64 88888.00 2019-04-28 15:57:35.000 118 33828.08 258.64 17112.63 37910.91 2019-04-28 15:57:36.000 118 33828.03 258.69 17112.62 88888.00 2019-04-28 15:57:37.000 118 33828.07 258.71 17112.60 88888.00 2019-04-28 15:57:38.000 118 33828.06 258.70 17112.60 88888.00 2019-04-28 15:57:39.000 118 33828.10 258.66 17112.59 88888.00 2019-04-28 15:57:40.000 118 33828.12 258.64 17112.55 37910.93 2019-04-28 15:57:41.000 118 33828.10 258.68 17112.59 88888.00 2019-04-28 15:57:42.000 118 33828.10 258.68 17112.62 88888.00 2019-04-28 15:57:43.000 118 33828.12 258.69 17112.63 88888.00 2019-04-28 15:57:44.000 118 33828.09 258.72 17112.61 88888.00 2019-04-28 15:57:45.000 118 33828.08 258.73 17112.60 37910.78 2019-04-28 15:57:46.000 118 33828.09 258.72 17112.62 88888.00 2019-04-28 15:57:47.000 118 33828.11 258.74 17112.64 88888.00 2019-04-28 15:57:48.000 118 33828.09 258.73 17112.62 88888.00 2019-04-28 15:57:49.000 118 33828.11 258.77 17112.62 88888.00 2019-04-28 15:57:50.000 118 33828.04 258.76 17112.64 37910.75 2019-04-28 15:57:51.000 118 33828.05 258.76 17112.64 88888.00 2019-04-28 15:57:52.000 118 33828.08 258.79 17112.61 88888.00 2019-04-28 15:57:53.000 118 33828.07 258.75 17112.65 88888.00 2019-04-28 15:57:54.000 118 33828.07 258.72 17112.64 88888.00 2019-04-28 15:57:55.000 118 33828.02 258.67 17112.65 37910.76 2019-04-28 15:57:56.000 118 33828.04 258.70 17112.67 88888.00 2019-04-28 15:57:57.000 118 33828.05 258.70 17112.69 88888.00 2019-04-28 15:57:58.000 118 33828.05 258.73 17112.68 88888.00 2019-04-28 15:57:59.000 118 33828.06 258.72 17112.68 88888.00 2019-04-28 15:58:00.000 118 33828.09 258.76 17112.66 37910.80 2019-04-28 15:58:01.000 118 33828.11 258.75 17112.66 88888.00 2019-04-28 15:58:02.000 118 33828.11 258.73 17112.68 88888.00 2019-04-28 15:58:03.000 118 33828.10 258.76 17112.68 88888.00 2019-04-28 15:58:04.000 118 33828.10 258.73 17112.63 88888.00 2019-04-28 15:58:05.000 118 33828.09 258.77 17112.60 37910.77 2019-04-28 15:58:06.000 118 33828.07 258.81 17112.59 88888.00 2019-04-28 15:58:07.000 118 33828.09 258.82 17112.61 88888.00 2019-04-28 15:58:08.000 118 33828.07 258.81 17112.61 88888.00 2019-04-28 15:58:09.000 118 33828.09 258.82 17112.63 88888.00 2019-04-28 15:58:10.000 118 33828.04 258.83 17112.60 37910.83 2019-04-28 15:58:11.000 118 33828.03 258.82 17112.60 88888.00 2019-04-28 15:58:12.000 118 33828.06 258.80 17112.59 88888.00 2019-04-28 15:58:13.000 118 33828.10 258.81 17112.58 88888.00 2019-04-28 15:58:14.000 118 33828.08 258.78 17112.56 88888.00 2019-04-28 15:58:15.000 118 33828.08 258.81 17112.57 37910.74 2019-04-28 15:58:16.000 118 33828.08 258.78 17112.59 88888.00 2019-04-28 15:58:17.000 118 33828.08 258.78 17112.58 88888.00 2019-04-28 15:58:18.000 118 33828.11 258.79 17112.61 88888.00 2019-04-28 15:58:19.000 118 33828.11 258.77 17112.59 88888.00 2019-04-28 15:58:20.000 118 33828.10 258.79 17112.58 37910.81 2019-04-28 15:58:21.000 118 33828.07 258.79 17112.59 88888.00 2019-04-28 15:58:22.000 118 33828.07 258.82 17112.55 88888.00 2019-04-28 15:58:23.000 118 33828.09 258.83 17112.56 88888.00 2019-04-28 15:58:24.000 118 33828.09 258.86 17112.57 88888.00 2019-04-28 15:58:25.000 118 33828.09 258.84 17112.57 37910.75 2019-04-28 15:58:26.000 118 33828.10 258.80 17112.58 88888.00 2019-04-28 15:58:27.000 118 33828.07 258.80 17112.57 88888.00 2019-04-28 15:58:28.000 118 33828.08 258.80 17112.57 88888.00 2019-04-28 15:58:29.000 118 33828.09 258.76 17112.57 88888.00 2019-04-28 15:58:30.000 118 33828.05 258.84 17112.56 37910.86 2019-04-28 15:58:31.000 118 33828.04 258.85 17112.57 88888.00 2019-04-28 15:58:32.000 118 33828.04 258.83 17112.62 88888.00 2019-04-28 15:58:33.000 118 33828.02 258.84 17112.65 88888.00 2019-04-28 15:58:34.000 118 33828.04 258.85 17112.65 88888.00 2019-04-28 15:58:35.000 118 33828.01 258.80 17112.60 37910.79 2019-04-28 15:58:36.000 118 33828.00 258.82 17112.60 88888.00 2019-04-28 15:58:37.000 118 33828.02 258.84 17112.62 88888.00 2019-04-28 15:58:38.000 118 33828.02 258.90 17112.61 88888.00 2019-04-28 15:58:39.000 118 33828.01 258.92 17112.63 88888.00 2019-04-28 15:58:40.000 118 33827.98 258.92 17112.62 37910.77 2019-04-28 15:58:41.000 118 33828.05 258.90 17112.64 88888.00 2019-04-28 15:58:42.000 118 33828.08 258.90 17112.62 88888.00 2019-04-28 15:58:43.000 118 33828.10 258.89 17112.61 88888.00 2019-04-28 15:58:44.000 118 33828.10 258.87 17112.61 88888.00 2019-04-28 15:58:45.000 118 33828.09 258.85 17112.62 37910.79 2019-04-28 15:58:46.000 118 33828.07 258.85 17112.65 88888.00 2019-04-28 15:58:47.000 118 33828.02 258.88 17112.62 88888.00 2019-04-28 15:58:48.000 118 33827.97 258.86 17112.64 88888.00 2019-04-28 15:58:49.000 118 33827.98 258.86 17112.67 88888.00 2019-04-28 15:58:50.000 118 33827.99 258.89 17112.66 37910.76 2019-04-28 15:58:51.000 118 33827.97 258.87 17112.66 88888.00 2019-04-28 15:58:52.000 118 33827.98 258.88 17112.67 88888.00 2019-04-28 15:58:53.000 118 33827.99 258.88 17112.68 88888.00 2019-04-28 15:58:54.000 118 33827.98 258.88 17112.68 88888.00 2019-04-28 15:58:55.000 118 33827.98 258.90 17112.71 37910.73 2019-04-28 15:58:56.000 118 33827.97 258.89 17112.66 88888.00 2019-04-28 15:58:57.000 118 33827.95 258.87 17112.66 88888.00 2019-04-28 15:58:58.000 118 33827.97 258.89 17112.67 88888.00 2019-04-28 15:58:59.000 118 33828.02 258.90 17112.62 88888.00 2019-04-28 15:59:00.000 118 33828.05 258.89 17112.60 37910.67 2019-04-28 15:59:01.000 118 33828.05 258.92 17112.61 88888.00 2019-04-28 15:59:02.000 118 33828.07 258.93 17112.67 88888.00 2019-04-28 15:59:03.000 118 33828.04 258.91 17112.69 88888.00 2019-04-28 15:59:04.000 118 33828.04 258.93 17112.67 88888.00 2019-04-28 15:59:05.000 118 33827.99 258.98 17112.68 37910.72 2019-04-28 15:59:06.000 118 33827.96 258.95 17112.70 88888.00 2019-04-28 15:59:07.000 118 33827.96 258.93 17112.72 88888.00 2019-04-28 15:59:08.000 118 33827.98 258.95 17112.71 88888.00 2019-04-28 15:59:09.000 118 33827.98 258.96 17112.70 88888.00 2019-04-28 15:59:10.000 118 33828.00 258.94 17112.69 37910.76 2019-04-28 15:59:11.000 118 33828.03 258.93 17112.68 88888.00 2019-04-28 15:59:12.000 118 33827.97 258.88 17112.69 88888.00 2019-04-28 15:59:13.000 118 33827.97 258.85 17112.68 88888.00 2019-04-28 15:59:14.000 118 33827.99 258.84 17112.66 88888.00 2019-04-28 15:59:15.000 118 33828.00 258.86 17112.66 37910.72 2019-04-28 15:59:16.000 118 33827.99 258.86 17112.71 88888.00 2019-04-28 15:59:17.000 118 33827.98 258.86 17112.75 88888.00 2019-04-28 15:59:18.000 118 33828.00 258.88 17112.76 88888.00 2019-04-28 15:59:19.000 118 33828.02 258.86 17112.70 88888.00 2019-04-28 15:59:20.000 118 33828.02 258.88 17112.70 37910.71 2019-04-28 15:59:21.000 118 33828.03 258.89 17112.69 88888.00 2019-04-28 15:59:22.000 118 33827.99 258.87 17112.62 88888.00 2019-04-28 15:59:23.000 118 33828.01 258.87 17112.63 88888.00 2019-04-28 15:59:24.000 118 33828.01 258.89 17112.66 88888.00 2019-04-28 15:59:25.000 118 33827.98 258.86 17112.68 37910.75 2019-04-28 15:59:26.000 118 33827.98 258.88 17112.68 88888.00 2019-04-28 15:59:27.000 118 33827.96 258.86 17112.68 88888.00 2019-04-28 15:59:28.000 118 33827.99 258.84 17112.66 88888.00 2019-04-28 15:59:29.000 118 33827.99 258.85 17112.64 88888.00 2019-04-28 15:59:30.000 118 33827.96 258.84 17112.60 37910.76 2019-04-28 15:59:31.000 118 33827.94 258.81 17112.63 88888.00 2019-04-28 15:59:32.000 118 33827.92 258.84 17112.63 88888.00 2019-04-28 15:59:33.000 118 33827.90 258.82 17112.65 88888.00 2019-04-28 15:59:34.000 118 33827.88 258.82 17112.66 88888.00 2019-04-28 15:59:35.000 118 33827.90 258.80 17112.67 37910.59 2019-04-28 15:59:36.000 118 33827.94 258.83 17112.68 88888.00 2019-04-28 15:59:37.000 118 33827.90 258.83 17112.64 88888.00 2019-04-28 15:59:38.000 118 33827.86 258.87 17112.63 88888.00 2019-04-28 15:59:39.000 118 33827.92 258.88 17112.64 88888.00 2019-04-28 15:59:40.000 118 33827.89 258.87 17112.60 37910.71 2019-04-28 15:59:41.000 118 33827.83 258.88 17112.62 88888.00 2019-04-28 15:59:42.000 118 33827.85 258.88 17112.60 88888.00 2019-04-28 15:59:43.000 118 33827.87 258.87 17112.57 88888.00 2019-04-28 15:59:44.000 118 33827.82 258.87 17112.57 88888.00 2019-04-28 15:59:45.000 118 33827.80 258.88 17112.58 37910.64 2019-04-28 15:59:46.000 118 33827.82 258.89 17112.65 88888.00 2019-04-28 15:59:47.000 118 33827.82 258.90 17112.61 88888.00 2019-04-28 15:59:48.000 118 33827.82 258.86 17112.67 88888.00 2019-04-28 15:59:49.000 118 33827.81 258.90 17112.65 88888.00 2019-04-28 15:59:50.000 118 33827.81 258.88 17112.62 37910.67 2019-04-28 15:59:51.000 118 33827.84 258.86 17112.63 88888.00 2019-04-28 15:59:52.000 118 33827.85 258.89 17112.64 88888.00 2019-04-28 15:59:53.000 118 33827.82 258.94 17112.66 88888.00 2019-04-28 15:59:54.000 118 33827.81 258.90 17112.70 88888.00 2019-04-28 15:59:55.000 118 33827.79 258.90 17112.70 37910.58 2019-04-28 15:59:56.000 118 33827.79 258.88 17112.65 88888.00 2019-04-28 15:59:57.000 118 33827.82 258.85 17112.64 88888.00 2019-04-28 15:59:58.000 118 33827.80 258.85 17112.64 88888.00 2019-04-28 15:59:59.000 118 33827.81 258.88 17112.60 88888.00 2019-04-28 16:00:00.000 118 33827.81 258.89 17112.62 37910.67 2019-04-28 16:00:01.000 118 33827.80 258.86 17112.65 88888.00 2019-04-28 16:00:02.000 118 33827.76 258.86 17112.63 88888.00 2019-04-28 16:00:03.000 118 33827.75 258.87 17112.59 88888.00 2019-04-28 16:00:04.000 118 33827.74 258.88 17112.58 88888.00 2019-04-28 16:00:05.000 118 33827.75 258.86 17112.61 37910.54 2019-04-28 16:00:06.000 118 33827.75 258.85 17112.61 88888.00 2019-04-28 16:00:07.000 118 33827.76 258.82 17112.62 88888.00 2019-04-28 16:00:08.000 118 33827.78 258.87 17112.67 88888.00 2019-04-28 16:00:09.000 118 33827.75 258.87 17112.63 88888.00 2019-04-28 16:00:10.000 118 33827.72 258.89 17112.62 37910.54 2019-04-28 16:00:11.000 118 33827.72 258.91 17112.58 88888.00 2019-04-28 16:00:12.000 118 33827.73 258.89 17112.59 88888.00 2019-04-28 16:00:13.000 118 33827.69 258.87 17112.62 88888.00 2019-04-28 16:00:14.000 118 33827.72 258.86 17112.64 88888.00 2019-04-28 16:00:15.000 118 33827.72 258.84 17112.62 37910.48 2019-04-28 16:00:16.000 118 33827.69 258.82 17112.58 88888.00 2019-04-28 16:00:17.000 118 33827.68 258.83 17112.59 88888.00 2019-04-28 16:00:18.000 118 33827.71 258.83 17112.62 88888.00 2019-04-28 16:00:19.000 118 33827.68 258.87 17112.60 88888.00 2019-04-28 16:00:20.000 118 33827.68 258.88 17112.63 37910.41 2019-04-28 16:00:21.000 118 33827.69 258.90 17112.66 88888.00 2019-04-28 16:00:22.000 118 33827.67 258.89 17112.66 88888.00 2019-04-28 16:00:23.000 118 33827.64 258.89 17112.64 88888.00 2019-04-28 16:00:24.000 118 33827.64 258.90 17112.68 88888.00 2019-04-28 16:00:25.000 118 33827.66 258.87 17112.69 37910.48 2019-04-28 16:00:26.000 118 33827.65 258.87 17112.68 88888.00 2019-04-28 16:00:27.000 118 33827.60 258.87 17112.65 88888.00 2019-04-28 16:00:28.000 118 33827.59 258.87 17112.64 88888.00 2019-04-28 16:00:29.000 118 33827.59 258.91 17112.68 88888.00 2019-04-28 16:00:30.000 118 33827.58 258.89 17112.68 37910.41 2019-04-28 16:00:31.000 118 33827.61 258.91 17112.70 88888.00 2019-04-28 16:00:32.000 118 33827.58 258.92 17112.71 88888.00 2019-04-28 16:00:33.000 118 33827.55 258.95 17112.71 88888.00 2019-04-28 16:00:34.000 118 33827.56 258.93 17112.70 88888.00 2019-04-28 16:00:35.000 118 33827.54 258.91 17112.66 37910.46 2019-04-28 16:00:36.000 118 33827.60 258.89 17112.66 88888.00 2019-04-28 16:00:37.000 118 33827.58 258.88 17112.67 88888.00 2019-04-28 16:00:38.000 118 33827.52 258.83 17112.65 88888.00 2019-04-28 16:00:39.000 118 33827.50 258.83 17112.64 88888.00 2019-04-28 16:00:40.000 118 33827.54 258.86 17112.64 37910.41 2019-04-28 16:00:41.000 118 33827.55 258.86 17112.67 88888.00 2019-04-28 16:00:42.000 118 33827.57 258.85 17112.69 88888.00 2019-04-28 16:00:43.000 118 33827.51 258.88 17112.66 88888.00 2019-04-28 16:00:44.000 118 33827.48 258.86 17112.62 88888.00 2019-04-28 16:00:45.000 118 33827.54 258.93 17112.59 37910.44 2019-04-28 16:00:46.000 118 33827.58 258.87 17112.63 88888.00 2019-04-28 16:00:47.000 118 33827.54 258.81 17112.66 88888.00 2019-04-28 16:00:48.000 118 33827.49 258.86 17112.62 88888.00 2019-04-28 16:00:49.000 118 33827.47 258.89 17112.61 88888.00 2019-04-28 16:00:50.000 118 33827.50 258.90 17112.62 37910.34 2019-04-28 16:00:51.000 118 33827.50 258.91 17112.62 88888.00 2019-04-28 16:00:52.000 118 33827.50 258.92 17112.62 88888.00 2019-04-28 16:00:53.000 118 33827.46 258.93 17112.64 88888.00 2019-04-28 16:00:54.000 118 33827.40 258.93 17112.64 88888.00 2019-04-28 16:00:55.000 118 33827.44 258.93 17112.66 37910.37 2019-04-28 16:00:56.000 118 33827.44 258.98 17112.65 88888.00 2019-04-28 16:00:57.000 118 33827.45 258.97 17112.65 88888.00 2019-04-28 16:00:58.000 118 33827.43 258.97 17112.69 88888.00 2019-04-28 16:00:59.000 118 33827.42 258.96 17112.69 88888.00 2019-04-28 16:01:00.000 118 33827.37 258.93 17112.64 37910.24 2019-04-28 16:01:01.000 118 33827.34 258.90 17112.62 88888.00 2019-04-28 16:01:02.000 118 33827.35 258.90 17112.67 88888.00 2019-04-28 16:01:03.000 118 33827.34 258.87 17112.69 88888.00 2019-04-28 16:01:04.000 118 33827.33 258.86 17112.68 88888.00 2019-04-28 16:01:05.000 118 33827.33 258.86 17112.71 37910.20 2019-04-28 16:01:06.000 118 33827.38 258.89 17112.71 88888.00 2019-04-28 16:01:07.000 118 33827.39 258.92 17112.69 88888.00 2019-04-28 16:01:08.000 118 33827.34 258.91 17112.68 88888.00 2019-04-28 16:01:09.000 118 33827.36 258.86 17112.66 88888.00 2019-04-28 16:01:10.000 118 33827.36 258.89 17112.70 37910.31 2019-04-28 16:01:11.000 118 33827.34 258.93 17112.72 88888.00 2019-04-28 16:01:12.000 118 33827.32 258.95 17112.72 88888.00 2019-04-28 16:01:13.000 118 33827.29 258.95 17112.68 88888.00 2019-04-28 16:01:14.000 118 33827.26 259.00 17112.65 88888.00 2019-04-28 16:01:15.000 118 33827.28 258.97 17112.71 37910.18 2019-04-28 16:01:16.000 118 33827.24 258.97 17112.73 88888.00 2019-04-28 16:01:17.000 118 33827.24 258.95 17112.66 88888.00 2019-04-28 16:01:18.000 118 33827.27 258.97 17112.66 88888.00 2019-04-28 16:01:19.000 118 33827.28 258.98 17112.66 88888.00 2019-04-28 16:01:20.000 118 33827.28 258.98 17112.72 37910.25 2019-04-28 16:01:21.000 118 33827.21 258.98 17112.73 88888.00 2019-04-28 16:01:22.000 118 33827.21 258.97 17112.72 88888.00 2019-04-28 16:01:23.000 118 33827.24 258.98 17112.72 88888.00 2019-04-28 16:01:24.000 118 33827.27 258.99 17112.73 88888.00 2019-04-28 16:01:25.000 118 33827.23 258.98 17112.74 37910.08 2019-04-28 16:01:26.000 118 33827.22 259.00 17112.74 88888.00 2019-04-28 16:01:27.000 118 33827.18 258.97 17112.72 88888.00 2019-04-28 16:01:28.000 118 33827.16 259.00 17112.71 88888.00 2019-04-28 16:01:29.000 118 33827.24 258.98 17112.71 88888.00 2019-04-28 16:01:30.000 118 33827.22 258.97 17112.73 37910.08 2019-04-28 16:01:31.000 118 33827.19 258.96 17112.71 88888.00 2019-04-28 16:01:32.000 118 33827.20 259.00 17112.69 88888.00 2019-04-28 16:01:33.000 118 33827.19 259.02 17112.68 88888.00 2019-04-28 16:01:34.000 118 33827.22 258.99 17112.66 88888.00 2019-04-28 16:01:35.000 118 33827.22 258.98 17112.66 37910.22 2019-04-28 16:01:36.000 118 33827.28 258.99 17112.63 88888.00 2019-04-28 16:01:37.000 118 33827.23 258.98 17112.66 88888.00 2019-04-28 16:01:38.000 118 33827.20 259.00 17112.69 88888.00 2019-04-28 16:01:39.000 118 33827.26 259.02 17112.65 88888.00 2019-04-28 16:01:40.000 118 33827.21 259.04 17112.67 37910.20 2019-04-28 16:01:41.000 118 33827.22 258.99 17112.69 88888.00 2019-04-28 16:01:42.000 118 33827.22 258.99 17112.66 88888.00 2019-04-28 16:01:43.000 118 33827.25 259.00 17112.70 88888.00 2019-04-28 16:01:44.000 118 33827.25 259.01 17112.70 88888.00 2019-04-28 16:01:45.000 118 33827.24 258.99 17112.69 37910.11 2019-04-28 16:01:46.000 118 33827.20 258.99 17112.69 88888.00 2019-04-28 16:01:47.000 118 33827.14 259.05 17112.70 88888.00 2019-04-28 16:01:48.000 118 33827.12 259.04 17112.75 88888.00 2019-04-28 16:01:49.000 118 33827.18 259.03 17112.75 88888.00 2019-04-28 16:01:50.000 118 33827.18 259.04 17112.72 37910.16 2019-04-28 16:01:51.000 118 33827.17 259.06 17112.72 88888.00 2019-04-28 16:01:52.000 118 33827.16 259.03 17112.74 88888.00 2019-04-28 16:01:53.000 118 33827.17 259.04 17112.75 88888.00 2019-04-28 16:01:54.000 118 33827.19 259.02 17112.73 88888.00 2019-04-28 16:01:55.000 118 33827.23 258.98 17112.72 37910.10 2019-04-28 16:01:56.000 118 33827.19 258.99 17112.72 88888.00 2019-04-28 16:01:57.000 118 33827.17 259.00 17112.75 88888.00 2019-04-28 16:01:58.000 118 33827.16 258.99 17112.75 88888.00 2019-04-28 16:01:59.000 118 33827.14 259.05 17112.71 88888.00 2019-04-28 16:02:00.000 118 33827.11 259.02 17112.73 37910.08 2019-04-28 16:02:01.000 118 33827.15 259.04 17112.74 88888.00 2019-04-28 16:02:02.000 118 33827.13 259.06 17112.74 88888.00 2019-04-28 16:02:03.000 118 33827.11 259.05 17112.68 88888.00 2019-04-28 16:02:04.000 118 33827.11 259.08 17112.68 88888.00 2019-04-28 16:02:05.000 118 33827.13 259.09 17112.69 37910.10 2019-04-28 16:02:06.000 118 33827.08 259.07 17112.71 88888.00 2019-04-28 16:02:07.000 118 33827.10 259.01 17112.70 88888.00 2019-04-28 16:02:08.000 118 33827.08 259.04 17112.71 88888.00 2019-04-28 16:02:09.000 118 33827.06 259.08 17112.74 88888.00 2019-04-28 16:02:10.000 118 33827.06 259.06 17112.74 37909.98 2019-04-28 16:02:11.000 118 33827.05 259.08 17112.74 88888.00 2019-04-28 16:02:12.000 118 33827.04 259.09 17112.71 88888.00 2019-04-28 16:02:13.000 118 33827.05 259.08 17112.72 88888.00 2019-04-28 16:02:14.000 118 33827.04 259.09 17112.72 88888.00 2019-04-28 16:02:15.000 118 33827.05 259.09 17112.74 37910.03 2019-04-28 16:02:16.000 118 33827.08 259.07 17112.71 88888.00 2019-04-28 16:02:17.000 118 33827.06 259.06 17112.72 88888.00 2019-04-28 16:02:18.000 118 33827.08 259.04 17112.70 88888.00 2019-04-28 16:02:19.000 118 33827.10 259.04 17112.71 88888.00 2019-04-28 16:02:20.000 118 33827.07 259.05 17112.70 37909.98 2019-04-28 16:02:21.000 118 33827.08 259.04 17112.71 88888.00 2019-04-28 16:02:22.000 118 33827.07 259.05 17112.68 88888.00 2019-04-28 16:02:23.000 118 33827.05 259.07 17112.70 88888.00 2019-04-28 16:02:24.000 118 33827.03 259.12 17112.68 88888.00 2019-04-28 16:02:25.000 118 33827.02 259.11 17112.71 37909.93 2019-04-28 16:02:26.000 118 33826.98 259.12 17112.72 88888.00 2019-04-28 16:02:27.000 118 33826.97 259.09 17112.74 88888.00 2019-04-28 16:02:28.000 118 33826.99 259.05 17112.73 88888.00 2019-04-28 16:02:29.000 118 33826.98 259.04 17112.71 88888.00 2019-04-28 16:02:30.000 118 33826.94 259.06 17112.72 37909.96 2019-04-28 16:02:31.000 118 33826.93 259.06 17112.71 88888.00 2019-04-28 16:02:32.000 118 33826.92 259.09 17112.72 88888.00 2019-04-28 16:02:33.000 118 33826.97 259.09 17112.74 88888.00 2019-04-28 16:02:34.000 118 33826.99 259.07 17112.75 88888.00 2019-04-28 16:02:35.000 118 33827.01 259.07 17112.79 37909.92 2019-04-28 16:02:36.000 118 33827.01 259.10 17112.78 88888.00 2019-04-28 16:02:37.000 118 33827.04 259.04 17112.75 88888.00 2019-04-28 16:02:38.000 118 33827.01 259.01 17112.74 88888.00 2019-04-28 16:02:39.000 118 33826.98 259.02 17112.81 88888.00 2019-04-28 16:02:40.000 118 33826.99 259.05 17112.83 37909.90 2019-04-28 16:02:41.000 118 33826.96 259.05 17112.78 88888.00 2019-04-28 16:02:42.000 118 33826.94 259.05 17112.76 88888.00 2019-04-28 16:02:43.000 118 33826.95 259.07 17112.78 88888.00 2019-04-28 16:02:44.000 118 33826.98 259.08 17112.75 88888.00 2019-04-28 16:02:45.000 118 33826.97 259.09 17112.73 37909.86 2019-04-28 16:02:46.000 118 33826.93 259.07 17112.73 88888.00 2019-04-28 16:02:47.000 118 33826.94 259.08 17112.75 88888.00 2019-04-28 16:02:48.000 118 33826.92 259.09 17112.79 88888.00 2019-04-28 16:02:49.000 118 33826.96 259.13 17112.78 88888.00 2019-04-28 16:02:50.000 118 33826.92 259.13 17112.75 37909.92 2019-04-28 16:02:51.000 118 33826.90 259.06 17112.76 88888.00 2019-04-28 16:02:52.000 118 33826.88 259.06 17112.76 88888.00 2019-04-28 16:02:53.000 118 33826.89 259.09 17112.77 88888.00 2019-04-28 16:02:54.000 118 33826.91 259.11 17112.80 88888.00 2019-04-28 16:02:55.000 118 33826.92 259.12 17112.80 37909.85 2019-04-28 16:02:56.000 118 33826.93 259.16 17112.79 88888.00 2019-04-28 16:02:57.000 118 33826.86 259.17 17112.76 88888.00 2019-04-28 16:02:58.000 118 33826.86 259.18 17112.78 88888.00 2019-04-28 16:02:59.000 118 33826.89 259.16 17112.75 88888.00 2019-04-28 16:03:00.000 118 33826.87 259.21 17112.74 37909.87 2019-04-28 16:03:01.000 118 33826.88 259.21 17112.74 88888.00 2019-04-28 16:03:02.000 118 33826.89 259.24 17112.77 88888.00 2019-04-28 16:03:03.000 118 33826.90 259.24 17112.76 88888.00 2019-04-28 16:03:04.000 118 33826.94 259.25 17112.73 88888.00 2019-04-28 16:03:05.000 118 33826.95 259.22 17112.72 37909.95 2019-04-28 16:03:06.000 118 33826.94 259.21 17112.73 88888.00 2019-04-28 16:03:07.000 118 33826.97 259.19 17112.75 88888.00 2019-04-28 16:03:08.000 118 33826.98 259.17 17112.71 88888.00 2019-04-28 16:03:09.000 118 33826.97 259.16 17112.73 88888.00 2019-04-28 16:03:10.000 118 33826.97 259.16 17112.74 37909.91 2019-04-28 16:03:11.000 118 33826.96 259.18 17112.71 88888.00 2019-04-28 16:03:12.000 118 33826.97 259.21 17112.77 88888.00 2019-04-28 16:03:13.000 118 33826.95 259.20 17112.75 88888.00 2019-04-28 16:03:14.000 118 33826.94 259.16 17112.74 88888.00 2019-04-28 16:03:15.000 118 33826.91 259.16 17112.73 37909.83 2019-04-28 16:03:16.000 118 33826.86 259.15 17112.72 88888.00 2019-04-28 16:03:17.000 118 33826.90 259.16 17112.70 88888.00 2019-04-28 16:03:18.000 118 33826.91 259.17 17112.75 88888.00 2019-04-28 16:03:19.000 118 33826.92 259.20 17112.79 88888.00 2019-04-28 16:03:20.000 118 33826.97 259.19 17112.77 37909.89 2019-04-28 16:03:21.000 118 33826.95 259.15 17112.78 88888.00 2019-04-28 16:03:22.000 118 33826.92 259.17 17112.75 88888.00 2019-04-28 16:03:23.000 118 33826.93 259.18 17112.78 88888.00 2019-04-28 16:03:24.000 118 33826.94 259.20 17112.76 88888.00 2019-04-28 16:03:25.000 118 33826.96 259.25 17112.72 37909.86 2019-04-28 16:03:26.000 118 33826.94 259.23 17112.77 88888.00 2019-04-28 16:03:27.000 118 33826.92 259.19 17112.77 88888.00 2019-04-28 16:03:28.000 118 33826.87 259.16 17112.72 88888.00 2019-04-28 16:03:29.000 118 33826.90 259.22 17112.72 88888.00 2019-04-28 16:03:30.000 118 33826.90 259.28 17112.75 37909.90 2019-04-28 16:03:31.000 118 33826.91 259.26 17112.79 88888.00 2019-04-28 16:03:32.000 118 33826.92 259.24 17112.80 88888.00 2019-04-28 16:03:33.000 118 33826.90 259.26 17112.78 88888.00 2019-04-28 16:03:34.000 118 33826.90 259.25 17112.79 88888.00 2019-04-28 16:03:35.000 118 33826.90 259.24 17112.81 37909.86 2019-04-28 16:03:36.000 118 33826.93 259.25 17112.80 88888.00 2019-04-28 16:03:37.000 118 33826.93 259.23 17112.79 88888.00 2019-04-28 16:03:38.000 118 33826.94 259.20 17112.78 88888.00 2019-04-28 16:03:39.000 118 33826.98 259.23 17112.74 88888.00 2019-04-28 16:03:40.000 118 33826.97 259.23 17112.78 37909.87 2019-04-28 16:03:41.000 118 33826.98 259.22 17112.79 88888.00 2019-04-28 16:03:42.000 118 33826.96 259.23 17112.76 88888.00 2019-04-28 16:03:43.000 118 33826.95 259.25 17112.75 88888.00 2019-04-28 16:03:44.000 118 33826.91 259.27 17112.76 88888.00 2019-04-28 16:03:45.000 118 33826.94 259.28 17112.78 37909.93 2019-04-28 16:03:46.000 118 33826.92 259.27 17112.80 88888.00 2019-04-28 16:03:47.000 118 33826.94 259.24 17112.78 88888.00 2019-04-28 16:03:48.000 118 33826.91 259.27 17112.76 88888.00 2019-04-28 16:03:49.000 118 33826.88 259.28 17112.79 88888.00 2019-04-28 16:03:50.000 118 33826.89 259.30 17112.76 37909.76 2019-04-28 16:03:51.000 118 33826.89 259.33 17112.73 88888.00 2019-04-28 16:03:52.000 118 33826.89 259.28 17112.72 88888.00 2019-04-28 16:03:53.000 118 33826.90 259.26 17112.74 88888.00 2019-04-28 16:03:54.000 118 33826.88 259.23 17112.77 88888.00 2019-04-28 16:03:55.000 118 33826.86 259.27 17112.78 37909.86 2019-04-28 16:03:56.000 118 33826.85 259.31 17112.80 88888.00 2019-04-28 16:03:57.000 118 33826.83 259.34 17112.77 88888.00 2019-04-28 16:03:58.000 118 33826.82 259.36 17112.77 88888.00 2019-04-28 16:03:59.000 118 33826.87 259.37 17112.80 88888.00 2019-04-28 16:04:00.000 118 33826.87 259.36 17112.80 37909.86 2019-04-28 16:04:01.000 118 33826.87 259.34 17112.78 88888.00 2019-04-28 16:04:02.000 118 33826.84 259.32 17112.84 88888.00 2019-04-28 16:04:03.000 118 33826.85 259.36 17112.81 88888.00 2019-04-28 16:04:04.000 118 33826.85 259.39 17112.83 88888.00 2019-04-28 16:04:05.000 118 33826.83 259.38 17112.82 37909.74 2019-04-28 16:04:06.000 118 33826.80 259.36 17112.80 88888.00 2019-04-28 16:04:07.000 118 33826.81 259.34 17112.81 88888.00 2019-04-28 16:04:08.000 118 33826.78 259.36 17112.77 88888.00 2019-04-28 16:04:09.000 118 33826.78 259.40 17112.74 88888.00 2019-04-28 16:04:10.000 118 33826.79 259.41 17112.74 37909.84 2019-04-28 16:04:11.000 118 33826.84 259.47 17112.72 88888.00 2019-04-28 16:04:12.000 118 33826.82 259.48 17112.72 88888.00 2019-04-28 16:04:13.000 118 33826.78 259.42 17112.78 88888.00 2019-04-28 16:04:14.000 118 33826.81 259.35 17112.79 88888.00 2019-04-28 16:04:15.000 118 33826.84 259.36 17112.75 37909.69 2019-04-28 16:04:16.000 118 33826.82 259.38 17112.78 88888.00 2019-04-28 16:04:17.000 118 33826.81 259.37 17112.78 88888.00 2019-04-28 16:04:18.000 118 33826.82 259.36 17112.78 88888.00 2019-04-28 16:04:19.000 118 33826.82 259.38 17112.75 88888.00 2019-04-28 16:04:20.000 118 33826.83 259.37 17112.77 37909.74 2019-04-28 16:04:21.000 118 33826.80 259.37 17112.76 88888.00 2019-04-28 16:04:22.000 118 33826.80 259.36 17112.73 88888.00 2019-04-28 16:04:23.000 118 33826.82 259.38 17112.76 88888.00 2019-04-28 16:04:24.000 118 33826.79 259.41 17112.76 88888.00 2019-04-28 16:04:25.000 118 33826.77 259.43 17112.77 37909.69 2019-04-28 16:04:26.000 118 33826.79 259.47 17112.79 88888.00 2019-04-28 16:04:27.000 118 33826.83 259.48 17112.80 88888.00 2019-04-28 16:04:28.000 118 33826.83 259.47 17112.81 88888.00 2019-04-28 16:04:29.000 118 33826.85 259.45 17112.85 88888.00 2019-04-28 16:04:30.000 118 33826.82 259.47 17112.82 37909.76 2019-04-28 16:04:31.000 118 33826.81 259.43 17112.88 88888.00 2019-04-28 16:04:32.000 118 33826.77 259.42 17112.83 88888.00 2019-04-28 16:04:33.000 118 33826.76 259.42 17112.82 88888.00 2019-04-28 16:04:34.000 118 33826.79 259.40 17112.77 88888.00 2019-04-28 16:04:35.000 118 33826.82 259.40 17112.80 37909.78 2019-04-28 16:04:36.000 118 33826.81 259.34 17112.79 88888.00 2019-04-28 16:04:37.000 118 33826.82 259.36 17112.81 88888.00 2019-04-28 16:04:38.000 118 33826.79 259.37 17112.85 88888.00 2019-04-28 16:04:39.000 118 33826.80 259.38 17112.80 88888.00 2019-04-28 16:04:40.000 118 33826.80 259.36 17112.80 37909.81 2019-04-28 16:04:41.000 118 33826.80 259.39 17112.79 88888.00 2019-04-28 16:04:42.000 118 33826.79 259.40 17112.78 88888.00 2019-04-28 16:04:43.000 118 33826.79 259.41 17112.78 88888.00 2019-04-28 16:04:44.000 118 33826.79 259.43 17112.77 88888.00 2019-04-28 16:04:45.000 118 33826.78 259.44 17112.81 37909.78 2019-04-28 16:04:46.000 118 33826.75 259.44 17112.80 88888.00 2019-04-28 16:04:47.000 118 33826.76 259.45 17112.84 88888.00 2019-04-28 16:04:48.000 118 33826.73 259.46 17112.85 88888.00 2019-04-28 16:04:49.000 118 33826.73 259.45 17112.83 88888.00 2019-04-28 16:04:50.000 118 33826.71 259.41 17112.86 37909.73 2019-04-28 16:04:51.000 118 33826.76 259.41 17112.86 88888.00 2019-04-28 16:04:52.000 118 33826.78 259.48 17112.83 88888.00 2019-04-28 16:04:53.000 118 33826.76 259.53 17112.80 88888.00 2019-04-28 16:04:54.000 118 33826.70 259.50 17112.78 88888.00 2019-04-28 16:04:55.000 118 33826.72 259.51 17112.79 37909.70 2019-04-28 16:04:56.000 118 33826.69 259.51 17112.78 88888.00 2019-04-28 16:04:57.000 118 33826.67 259.50 17112.76 88888.00 2019-04-28 16:04:58.000 118 33826.72 259.48 17112.75 88888.00 2019-04-28 16:04:59.000 118 33826.68 259.46 17112.76 88888.00 2019-04-28 16:05:00.000 118 33826.67 259.45 17112.76 37909.72 2019-04-28 16:05:01.000 118 33826.70 259.45 17112.74 88888.00 2019-04-28 16:05:02.000 118 33826.70 259.46 17112.74 88888.00 2019-04-28 16:05:03.000 118 33826.72 259.48 17112.73 88888.00 2019-04-28 16:05:04.000 118 33826.70 259.52 17112.77 88888.00 2019-04-28 16:05:05.000 118 33826.72 259.54 17112.75 37909.75 2019-04-28 16:05:06.000 118 33826.69 259.55 17112.76 88888.00 2019-04-28 16:05:07.000 118 33826.70 259.56 17112.81 88888.00 2019-04-28 16:05:08.000 118 33826.73 259.59 17112.81 88888.00 2019-04-28 16:05:09.000 118 33826.74 259.61 17112.83 88888.00 2019-04-28 16:05:10.000 118 33826.75 259.63 17112.79 37909.67 2019-04-28 16:05:11.000 118 33826.75 259.66 17112.78 88888.00 2019-04-28 16:05:12.000 118 33826.72 259.61 17112.79 88888.00 2019-04-28 16:05:13.000 118 33826.69 259.59 17112.79 88888.00 2019-04-28 16:05:14.000 118 33826.68 259.60 17112.83 88888.00 2019-04-28 16:05:15.000 118 33826.70 259.62 17112.79 37909.73 2019-04-28 16:05:16.000 118 33826.68 259.65 17112.81 88888.00 2019-04-28 16:05:17.000 118 33826.71 259.60 17112.79 88888.00 2019-04-28 16:05:18.000 118 33826.69 259.60 17112.79 88888.00 2019-04-28 16:05:19.000 118 33826.69 259.61 17112.77 88888.00 2019-04-28 16:05:20.000 118 33826.70 259.62 17112.73 37909.68 2019-04-28 16:05:21.000 118 33826.71 259.61 17112.76 88888.00 2019-04-28 16:05:22.000 118 33826.71 259.60 17112.77 88888.00 2019-04-28 16:05:23.000 118 33826.72 259.60 17112.77 88888.00 2019-04-28 16:05:24.000 118 33826.73 259.59 17112.75 88888.00 2019-04-28 16:05:25.000 118 33826.73 259.64 17112.82 37909.67 2019-04-28 16:05:26.000 118 33826.71 259.67 17112.83 88888.00 2019-04-28 16:05:27.000 118 33826.70 259.68 17112.78 88888.00 2019-04-28 16:05:28.000 118 33826.69 259.64 17112.79 88888.00 2019-04-28 16:05:29.000 118 33826.71 259.62 17112.77 88888.00 2019-04-28 16:05:30.000 118 33826.69 259.62 17112.72 37909.56 2019-04-28 16:05:31.000 118 33826.69 259.64 17112.72 88888.00 2019-04-28 16:05:32.000 118 33826.65 259.71 17112.74 88888.00 2019-04-28 16:05:33.000 118 33826.65 259.73 17112.75 88888.00 2019-04-28 16:05:34.000 118 33826.61 259.70 17112.74 88888.00 2019-04-28 16:05:35.000 118 33826.61 259.71 17112.72 37909.60 2019-04-28 16:05:36.000 118 33826.61 259.65 17112.70 88888.00 2019-04-28 16:05:37.000 118 33826.60 259.71 17112.71 88888.00 2019-04-28 16:05:38.000 118 33826.59 259.70 17112.75 88888.00 2019-04-28 16:05:39.000 118 33826.60 259.67 17112.75 88888.00 2019-04-28 16:05:40.000 118 33826.61 259.68 17112.77 37909.63 2019-04-28 16:05:41.000 118 33826.59 259.72 17112.78 88888.00 2019-04-28 16:05:42.000 118 33826.60 259.70 17112.77 88888.00 2019-04-28 16:05:43.000 118 33826.60 259.69 17112.78 88888.00 2019-04-28 16:05:44.000 118 33826.59 259.73 17112.74 88888.00 2019-04-28 16:05:45.000 118 33826.60 259.74 17112.72 37909.53 2019-04-28 16:05:46.000 118 33826.60 259.71 17112.70 88888.00 2019-04-28 16:05:47.000 118 33826.58 259.71 17112.73 88888.00 2019-04-28 16:05:48.000 118 33826.56 259.74 17112.76 88888.00 2019-04-28 16:05:49.000 118 33826.57 259.75 17112.76 88888.00 2019-04-28 16:05:50.000 118 33826.55 259.79 17112.81 37909.59 2019-04-28 16:05:51.000 118 33826.55 259.82 17112.81 88888.00 2019-04-28 16:05:52.000 118 33826.57 259.78 17112.78 88888.00 2019-04-28 16:05:53.000 118 33826.61 259.79 17112.79 88888.00 2019-04-28 16:05:54.000 118 33826.60 259.81 17112.77 88888.00 2019-04-28 16:05:55.000 118 33826.61 259.80 17112.81 37909.50 2019-04-28 16:05:56.000 118 33826.59 259.81 17112.79 88888.00 2019-04-28 16:05:57.000 118 33826.55 259.79 17112.82 88888.00 2019-04-28 16:05:58.000 118 33826.58 259.80 17112.84 88888.00 2019-04-28 16:05:59.000 118 33826.63 259.83 17112.87 88888.00 2019-04-28 16:06:00.000 118 33826.62 259.82 17112.84 37909.43 2019-04-28 16:06:01.000 118 33826.63 259.81 17112.84 88888.00 2019-04-28 16:06:02.000 118 33826.60 259.86 17112.86 88888.00 2019-04-28 16:06:03.000 118 33826.55 259.87 17112.87 88888.00 2019-04-28 16:06:04.000 118 33826.55 259.84 17112.88 88888.00 2019-04-28 16:06:05.000 118 33826.55 259.87 17112.87 37909.54 2019-04-28 16:06:06.000 118 33826.54 259.88 17112.87 88888.00 2019-04-28 16:06:07.000 118 33826.52 259.87 17112.87 88888.00 2019-04-28 16:06:08.000 118 33826.50 259.90 17112.87 88888.00 2019-04-28 16:06:09.000 118 33826.53 259.88 17112.84 88888.00 2019-04-28 16:06:10.000 118 33826.56 259.86 17112.85 37909.42 2019-04-28 16:06:11.000 118 33826.58 259.82 17112.83 88888.00 2019-04-28 16:06:12.000 118 33826.53 259.91 17112.82 88888.00 2019-04-28 16:06:13.000 118 33826.54 260.04 17112.83 88888.00 2019-04-28 16:06:14.000 118 33826.54 260.01 17112.82 88888.00 2019-04-28 16:06:15.000 118 33826.55 259.98 17112.82 37909.45 2019-04-28 16:06:16.000 118 33826.49 259.85 17112.83 88888.00 2019-04-28 16:06:17.000 118 33826.50 259.85 17112.85 88888.00 2019-04-28 16:06:18.000 118 33826.48 259.81 17112.84 88888.00 2019-04-28 16:06:19.000 118 33826.48 259.81 17112.83 88888.00 2019-04-28 16:06:20.000 118 33826.47 259.85 17112.85 37909.36 2019-04-28 16:06:21.000 118 33826.49 259.89 17112.86 88888.00 2019-04-28 16:06:22.000 118 33826.48 259.86 17112.84 88888.00 2019-04-28 16:06:23.000 118 33826.46 259.82 17112.82 88888.00 2019-04-28 16:06:24.000 118 33826.46 259.80 17112.84 88888.00 2019-04-28 16:06:25.000 118 33826.47 259.85 17112.88 37909.42 2019-04-28 16:06:26.000 118 33826.43 259.89 17112.86 88888.00 2019-04-28 16:06:27.000 118 33826.44 259.89 17112.85 88888.00 2019-04-28 16:06:28.000 118 33826.47 259.92 17112.86 88888.00 2019-04-28 16:06:29.000 118 33826.50 259.97 17112.85 88888.00 2019-04-28 16:06:30.000 118 33826.45 259.96 17112.85 37909.44 2019-04-28 16:06:31.000 118 33826.46 259.95 17112.86 88888.00 2019-04-28 16:06:32.000 118 33826.46 259.93 17112.90 88888.00 2019-04-28 16:06:33.000 118 33826.45 259.93 17112.90 88888.00 2019-04-28 16:06:34.000 118 33826.48 259.99 17112.90 88888.00 2019-04-28 16:06:35.000 118 33826.51 260.03 17112.91 37909.44 2019-04-28 16:06:36.000 118 33826.49 260.04 17112.87 88888.00 2019-04-28 16:06:37.000 118 33826.49 260.02 17112.87 88888.00 2019-04-28 16:06:38.000 118 33826.48 260.00 17112.87 88888.00 2019-04-28 16:06:39.000 118 33826.49 259.98 17112.86 88888.00 2019-04-28 16:06:40.000 118 33826.48 260.02 17112.86 37909.40 2019-04-28 16:06:41.000 118 33826.47 260.02 17112.81 88888.00 2019-04-28 16:06:42.000 118 33826.47 260.01 17112.81 88888.00 2019-04-28 16:06:43.000 118 33826.44 260.03 17112.81 88888.00 2019-04-28 16:06:44.000 118 33826.42 260.06 17112.78 88888.00 2019-04-28 16:06:45.000 118 33826.48 260.03 17112.81 37909.36 2019-04-28 16:06:46.000 118 33826.51 260.04 17112.81 88888.00 2019-04-28 16:06:47.000 118 33826.49 260.02 17112.80 88888.00 2019-04-28 16:06:48.000 118 33826.47 260.00 17112.81 88888.00 2019-04-28 16:06:49.000 118 33826.46 260.01 17112.79 88888.00 2019-04-28 16:06:50.000 118 33826.43 260.05 17112.79 37909.33 2019-04-28 16:06:51.000 118 33826.41 260.03 17112.77 88888.00 2019-04-28 16:06:52.000 118 33826.42 260.01 17112.79 88888.00 2019-04-28 16:06:53.000 118 33826.42 260.02 17112.81 88888.00 2019-04-28 16:06:54.000 118 33826.41 260.01 17112.80 88888.00 2019-04-28 16:06:55.000 118 33826.42 260.05 17112.81 37909.31 2019-04-28 16:06:56.000 118 33826.45 260.06 17112.79 88888.00 2019-04-28 16:06:57.000 118 33826.45 260.08 17112.81 88888.00 2019-04-28 16:06:58.000 118 33826.46 260.05 17112.80 88888.00 2019-04-28 16:06:59.000 118 33826.45 260.07 17112.78 88888.00 2019-04-28 16:07:00.000 118 33826.44 260.03 17112.78 37909.31 2019-04-28 16:07:01.000 118 33826.44 259.99 17112.78 88888.00 2019-04-28 16:07:02.000 118 33826.41 259.97 17112.78 88888.00 2019-04-28 16:07:03.000 118 33826.38 260.00 17112.80 88888.00 2019-04-28 16:07:04.000 118 33826.34 260.05 17112.80 88888.00 2019-04-28 16:07:05.000 118 33826.32 260.04 17112.83 37909.25 2019-04-28 16:07:06.000 118 33826.35 260.09 17112.87 88888.00 2019-04-28 16:07:07.000 118 33826.37 260.11 17112.86 88888.00 2019-04-28 16:07:08.000 118 33826.39 260.12 17112.83 88888.00 2019-04-28 16:07:09.000 118 33826.37 260.14 17112.82 88888.00 2019-04-28 16:07:10.000 118 33826.34 260.13 17112.83 37909.33 2019-04-28 16:07:11.000 118 33826.36 260.14 17112.83 88888.00 2019-04-28 16:07:12.000 118 33826.36 260.09 17112.80 88888.00 2019-04-28 16:07:13.000 118 33826.33 260.05 17112.79 88888.00 2019-04-28 16:07:14.000 118 33826.34 260.07 17112.82 88888.00 2019-04-28 16:07:15.000 118 33826.36 260.13 17112.84 37909.30 2019-04-28 16:07:16.000 118 33826.36 260.15 17112.83 88888.00 2019-04-28 16:07:17.000 118 33826.35 260.17 17112.85 88888.00 2019-04-28 16:07:18.000 118 33826.34 260.18 17112.85 88888.00 2019-04-28 16:07:19.000 118 33826.32 260.16 17112.83 88888.00 2019-04-28 16:07:20.000 118 33826.33 260.17 17112.80 37909.30 2019-04-28 16:07:21.000 118 33826.33 260.17 17112.83 88888.00 2019-04-28 16:07:22.000 118 33826.31 260.16 17112.79 88888.00 2019-04-28 16:07:23.000 118 33826.33 260.17 17112.75 88888.00 2019-04-28 16:07:24.000 118 33826.33 260.21 17112.75 88888.00 2019-04-28 16:07:25.000 118 33826.32 260.23 17112.75 37909.26 2019-04-28 16:07:26.000 118 33826.27 260.18 17112.73 88888.00 2019-04-28 16:07:27.000 118 33826.28 260.16 17112.74 88888.00 2019-04-28 16:07:28.000 118 33826.31 260.21 17112.79 88888.00 2019-04-28 16:07:29.000 118 33826.29 260.22 17112.77 88888.00 2019-04-28 16:07:30.000 118 33826.24 260.20 17112.80 37909.30 2019-04-28 16:07:31.000 118 33826.26 260.21 17112.77 88888.00 2019-04-28 16:07:32.000 118 33826.21 260.18 17112.74 88888.00 2019-04-28 16:07:33.000 118 33826.19 260.18 17112.79 88888.00 2019-04-28 16:07:34.000 118 33826.22 260.20 17112.79 88888.00 2019-04-28 16:07:35.000 118 33826.26 260.23 17112.81 37909.16 2019-04-28 16:07:36.000 118 33826.25 260.27 17112.78 88888.00 2019-04-28 16:07:37.000 118 33826.24 260.31 17112.77 88888.00 2019-04-28 16:07:38.000 118 33826.22 260.33 17112.74 88888.00 2019-04-28 16:07:39.000 118 33826.20 260.33 17112.76 88888.00 2019-04-28 16:07:40.000 118 33826.18 260.33 17112.77 37909.20 2019-04-28 16:07:41.000 118 33826.18 260.34 17112.81 88888.00 2019-04-28 16:07:42.000 118 33826.17 260.32 17112.81 88888.00 2019-04-28 16:07:43.000 118 33826.19 260.32 17112.82 88888.00 2019-04-28 16:07:44.000 118 33826.15 260.32 17112.79 88888.00 2019-04-28 16:07:45.000 118 33826.16 260.34 17112.81 37909.13 2019-04-28 16:07:46.000 118 33826.14 260.33 17112.81 88888.00 2019-04-28 16:07:47.000 118 33826.16 260.35 17112.84 88888.00 2019-04-28 16:07:48.000 118 33826.18 260.34 17112.81 88888.00 2019-04-28 16:07:49.000 118 33826.18 260.34 17112.78 88888.00 2019-04-28 16:07:50.000 118 33826.14 260.35 17112.82 37909.14 2019-04-28 16:07:51.000 118 33826.11 260.36 17112.84 88888.00 2019-04-28 16:07:52.000 118 33826.06 260.33 17112.81 88888.00 2019-04-28 16:07:53.000 118 33826.02 260.33 17112.81 88888.00 2019-04-28 16:07:54.000 118 33826.03 260.35 17112.83 88888.00 2019-04-28 16:07:55.000 118 33826.04 260.36 17112.83 37909.05 2019-04-28 16:07:56.000 118 33826.08 260.36 17112.79 88888.00 2019-04-28 16:07:57.000 118 33826.09 260.38 17112.77 88888.00 2019-04-28 16:07:58.000 118 33826.08 260.37 17112.82 88888.00 2019-04-28 16:07:59.000 118 33826.06 260.35 17112.78 88888.00 2019-04-28 16:08:00.000 118 33826.08 260.35 17112.78 37909.16 2019-04-28 16:08:01.000 118 33826.09 260.35 17112.76 88888.00 2019-04-28 16:08:02.000 118 33826.04 260.36 17112.78 88888.00 2019-04-28 16:08:03.000 118 33826.09 260.36 17112.78 88888.00 2019-04-28 16:08:04.000 118 33826.09 260.39 17112.80 88888.00 2019-04-28 16:08:05.000 118 33826.09 260.45 17112.79 37909.09 2019-04-28 16:08:06.000 118 33826.10 260.45 17112.80 88888.00 2019-04-28 16:08:07.000 118 33826.07 260.45 17112.75 88888.00 2019-04-28 16:08:08.000 118 33826.06 260.43 17112.73 88888.00 2019-04-28 16:08:09.000 118 33826.11 260.49 17112.73 88888.00 2019-04-28 16:08:10.000 118 33826.07 260.46 17112.72 37909.10 2019-04-28 16:08:11.000 118 33826.04 260.46 17112.71 88888.00 2019-04-28 16:08:12.000 118 33826.04 260.47 17112.74 88888.00 2019-04-28 16:08:13.000 118 33826.06 260.49 17112.74 88888.00 2019-04-28 16:08:14.000 118 33826.08 260.54 17112.72 88888.00 2019-04-28 16:08:15.000 118 33826.11 260.56 17112.71 37909.12 2019-04-28 16:08:16.000 118 33826.11 260.54 17112.73 88888.00 2019-04-28 16:08:17.000 118 33826.11 260.52 17112.71 88888.00 2019-04-28 16:08:18.000 118 33826.07 260.54 17112.72 88888.00 2019-04-28 16:08:19.000 118 33826.06 260.54 17112.72 88888.00 2019-04-28 16:08:20.000 118 33826.10 260.54 17112.76 37909.06 2019-04-28 16:08:21.000 118 33826.12 260.54 17112.80 88888.00 2019-04-28 16:08:22.000 118 33826.14 260.47 17112.78 88888.00 2019-04-28 16:08:23.000 118 33826.15 260.49 17112.76 88888.00 2019-04-28 16:08:24.000 118 33826.12 260.51 17112.71 88888.00 2019-04-28 16:08:25.000 118 33826.13 260.48 17112.67 37909.14 2019-04-28 16:08:26.000 118 33826.14 260.47 17112.70 88888.00 2019-04-28 16:08:27.000 118 33826.15 260.50 17112.69 88888.00 2019-04-28 16:08:28.000 118 33826.13 260.50 17112.72 88888.00 2019-04-28 16:08:29.000 118 33826.11 260.48 17112.77 88888.00 2019-04-28 16:08:30.000 118 33826.11 260.49 17112.79 37909.08 2019-04-28 16:08:31.000 118 33826.14 260.53 17112.74 88888.00 2019-04-28 16:08:32.000 118 33826.15 260.52 17112.74 88888.00 2019-04-28 16:08:33.000 118 33826.15 260.54 17112.76 88888.00 2019-04-28 16:08:34.000 118 33826.14 260.57 17112.78 88888.00 2019-04-28 16:08:35.000 118 33826.17 260.56 17112.74 37909.11 2019-04-28 16:08:36.000 118 33826.15 260.55 17112.71 88888.00 2019-04-28 16:08:37.000 118 33826.17 260.58 17112.70 88888.00 2019-04-28 16:08:38.000 118 33826.19 260.59 17112.69 88888.00 2019-04-28 16:08:39.000 118 33826.16 260.58 17112.72 88888.00 2019-04-28 16:08:40.000 118 33826.18 260.59 17112.76 37909.19 2019-04-28 16:08:41.000 118 33826.18 260.57 17112.78 88888.00 2019-04-28 16:08:42.000 118 33826.14 260.61 17112.76 88888.00 2019-04-28 16:08:43.000 118 33826.20 260.64 17112.74 88888.00 2019-04-28 16:08:44.000 118 33826.24 260.59 17112.77 88888.00 2019-04-28 16:08:45.000 118 33826.21 260.63 17112.77 37909.18 2019-04-28 16:08:46.000 118 33826.19 260.60 17112.78 88888.00 2019-04-28 16:08:47.000 118 33826.23 260.60 17112.78 88888.00 2019-04-28 16:08:48.000 118 33826.19 260.58 17112.76 88888.00 2019-04-28 16:08:49.000 118 33826.22 260.58 17112.75 88888.00 2019-04-28 16:08:50.000 118 33826.21 260.58 17112.76 37909.19 2019-04-28 16:08:51.000 118 33826.21 260.59 17112.77 88888.00 2019-04-28 16:08:52.000 118 33826.20 260.57 17112.73 88888.00 2019-04-28 16:08:53.000 118 33826.24 260.57 17112.74 88888.00 2019-04-28 16:08:54.000 118 33826.22 260.58 17112.75 88888.00 2019-04-28 16:08:55.000 118 33826.19 260.57 17112.75 37909.17 2019-04-28 16:08:56.000 118 33826.23 260.57 17112.72 88888.00 2019-04-28 16:08:57.000 118 33826.21 260.57 17112.74 88888.00 2019-04-28 16:08:58.000 118 33826.21 260.58 17112.73 88888.00 2019-04-28 16:08:59.000 118 33826.19 260.62 17112.72 88888.00 2019-04-28 16:09:00.000 118 33826.16 260.64 17112.71 37909.13 2019-04-28 16:09:01.000 118 33826.13 260.66 17112.68 88888.00 2019-04-28 16:09:02.000 118 33826.15 260.64 17112.65 88888.00 2019-04-28 16:09:03.000 118 33826.18 260.58 17112.64 88888.00 2019-04-28 16:09:04.000 118 33826.18 260.57 17112.72 88888.00 2019-04-28 16:09:05.000 118 33826.17 260.61 17112.74 37909.12 2019-04-28 16:09:06.000 118 33826.14 260.62 17112.76 88888.00 2019-04-28 16:09:07.000 118 33826.13 260.62 17112.75 88888.00 2019-04-28 16:09:08.000 118 33826.14 260.66 17112.74 88888.00 2019-04-28 16:09:09.000 118 33826.13 260.63 17112.68 88888.00 2019-04-28 16:09:10.000 118 33826.10 260.60 17112.73 37909.08 2019-04-28 16:09:11.000 118 33826.06 260.64 17112.74 88888.00 2019-04-28 16:09:12.000 118 33826.04 260.67 17112.70 88888.00 2019-04-28 16:09:13.000 118 33826.06 260.70 17112.71 88888.00 2019-04-28 16:09:14.000 118 33826.08 260.70 17112.72 88888.00 2019-04-28 16:09:15.000 118 33826.10 260.72 17112.70 37909.00 2019-04-28 16:09:16.000 118 33826.09 260.71 17112.71 88888.00 2019-04-28 16:09:17.000 118 33826.09 260.73 17112.74 88888.00 2019-04-28 16:09:18.000 118 33826.05 260.73 17112.69 88888.00 2019-04-28 16:09:19.000 118 33826.03 260.70 17112.70 88888.00 2019-04-28 16:09:20.000 118 33826.01 260.71 17112.73 37908.95 2019-04-28 16:09:21.000 118 33825.97 260.68 17112.72 88888.00 2019-04-28 16:09:22.000 118 33825.93 260.69 17112.70 88888.00 2019-04-28 16:09:23.000 118 33825.95 260.70 17112.69 88888.00 2019-04-28 16:09:24.000 118 33825.97 260.71 17112.73 88888.00 2019-04-28 16:09:25.000 118 33825.91 260.71 17112.72 37908.94 2019-04-28 16:09:26.000 118 33825.90 260.71 17112.74 88888.00 2019-04-28 16:09:27.000 118 33825.89 260.71 17112.76 88888.00 2019-04-28 16:09:28.000 118 33825.84 260.70 17112.77 88888.00 2019-04-28 16:09:29.000 118 33825.86 260.70 17112.78 88888.00 2019-04-28 16:09:30.000 118 33825.87 260.69 17112.76 37908.92 2019-04-28 16:09:31.000 118 33825.83 260.71 17112.78 88888.00 2019-04-28 16:09:32.000 118 33825.80 260.68 17112.76 88888.00 2019-04-28 16:09:33.000 118 33825.83 260.69 17112.73 88888.00 2019-04-28 16:09:34.000 118 33825.83 260.71 17112.77 88888.00 2019-04-28 16:09:35.000 118 33825.80 260.74 17112.80 37908.89 2019-04-28 16:09:36.000 118 33825.79 260.72 17112.74 88888.00 2019-04-28 16:09:37.000 118 33825.80 260.77 17112.69 88888.00 2019-04-28 16:09:38.000 118 33825.82 260.77 17112.70 88888.00 2019-04-28 16:09:39.000 118 33825.82 260.78 17112.76 88888.00 2019-04-28 16:09:40.000 118 33825.78 260.80 17112.74 37908.89 2019-04-28 16:09:41.000 118 33825.73 260.80 17112.71 88888.00 2019-04-28 16:09:42.000 118 33825.75 260.82 17112.72 88888.00 2019-04-28 16:09:43.000 118 33825.82 260.85 17112.75 88888.00 2019-04-28 16:09:44.000 118 33825.79 260.81 17112.72 88888.00 2019-04-28 16:09:45.000 118 33825.77 260.81 17112.68 37908.79 2019-04-28 16:09:46.000 118 33825.75 260.80 17112.73 88888.00 2019-04-28 16:09:47.000 118 33825.74 260.80 17112.73 88888.00 2019-04-28 16:09:48.000 118 33825.74 260.82 17112.72 88888.00 2019-04-28 16:09:49.000 118 33825.73 260.84 17112.77 88888.00 2019-04-28 16:09:50.000 118 33825.73 260.83 17112.75 37908.82 2019-04-28 16:09:51.000 118 33825.72 260.84 17112.76 88888.00 2019-04-28 16:09:52.000 118 33825.69 260.83 17112.75 88888.00 2019-04-28 16:09:53.000 118 33825.71 260.79 17112.74 88888.00 2019-04-28 16:09:54.000 118 33825.71 260.78 17112.72 88888.00 2019-04-28 16:09:55.000 118 33825.69 260.79 17112.72 37908.78 2019-04-28 16:09:56.000 118 33825.67 260.84 17112.73 88888.00 2019-04-28 16:09:57.000 118 33825.65 260.82 17112.75 88888.00 2019-04-28 16:09:58.000 118 33825.63 260.79 17112.77 88888.00 2019-04-28 16:09:59.000 118 33825.65 260.82 17112.77 88888.00 2019-04-28 16:10:00.000 118 33825.69 260.82 17112.75 37908.77 2019-04-28 16:10:01.000 118 33825.69 260.82 17112.76 88888.00 2019-04-28 16:10:02.000 118 33825.72 260.83 17112.71 88888.00 2019-04-28 16:10:03.000 118 33825.72 260.84 17112.70 88888.00 2019-04-28 16:10:04.000 118 33825.68 260.84 17112.74 88888.00 2019-04-28 16:10:05.000 118 33825.64 260.86 17112.75 37908.72 2019-04-28 16:10:06.000 118 33825.67 260.90 17112.73 88888.00 2019-04-28 16:10:07.000 118 33825.70 260.84 17112.70 88888.00 2019-04-28 16:10:08.000 118 33825.69 260.83 17112.71 88888.00 2019-04-28 16:10:09.000 118 33825.69 260.92 17112.71 88888.00 2019-04-28 16:10:10.000 118 33825.73 260.96 17112.72 37908.73 2019-04-28 16:10:11.000 118 33825.74 260.90 17112.76 88888.00 2019-04-28 16:10:12.000 118 33825.71 260.96 17112.71 88888.00 2019-04-28 16:10:13.000 118 33825.71 260.91 17112.73 88888.00 2019-04-28 16:10:14.000 118 33825.71 260.88 17112.73 88888.00 2019-04-28 16:10:15.000 118 33825.71 260.87 17112.69 37908.69 2019-04-28 16:10:16.000 118 33825.67 260.92 17112.69 88888.00 2019-04-28 16:10:17.000 118 33825.68 260.95 17112.67 88888.00 2019-04-28 16:10:18.000 118 33825.66 260.90 17112.71 88888.00 2019-04-28 16:10:19.000 118 33825.66 260.90 17112.71 88888.00 2019-04-28 16:10:20.000 118 33825.69 260.94 17112.67 37908.76 2019-04-28 16:10:21.000 118 33825.73 260.92 17112.69 88888.00 2019-04-28 16:10:22.000 118 33825.76 260.87 17112.71 88888.00 2019-04-28 16:10:23.000 118 33825.75 260.91 17112.70 88888.00 2019-04-28 16:10:24.000 118 33825.74 260.90 17112.71 88888.00 2019-04-28 16:10:25.000 118 33825.69 260.86 17112.67 37908.68 2019-04-28 16:10:26.000 118 33825.68 260.85 17112.70 88888.00 2019-04-28 16:10:27.000 118 33825.67 260.87 17112.67 88888.00 2019-04-28 16:10:28.000 118 33825.65 260.90 17112.65 88888.00 2019-04-28 16:10:29.000 118 33825.71 260.93 17112.70 88888.00 2019-04-28 16:10:30.000 118 33825.71 260.89 17112.72 37908.77 2019-04-28 16:10:31.000 118 33825.71 260.90 17112.75 88888.00 2019-04-28 16:10:32.000 118 33825.74 260.91 17112.72 88888.00 2019-04-28 16:10:33.000 118 33825.77 260.92 17112.71 88888.00 2019-04-28 16:10:34.000 118 33825.79 260.96 17112.73 88888.00 2019-04-28 16:10:35.000 118 33825.80 260.96 17112.70 37908.74 2019-04-28 16:10:36.000 118 33825.79 260.93 17112.69 88888.00 2019-04-28 16:10:37.000 118 33825.79 260.91 17112.70 88888.00 2019-04-28 16:10:38.000 118 33825.76 260.93 17112.67 88888.00 2019-04-28 16:10:39.000 118 33825.76 260.96 17112.67 88888.00 2019-04-28 16:10:40.000 118 33825.80 260.95 17112.70 37908.81 2019-04-28 16:10:41.000 118 33825.82 260.90 17112.71 88888.00 2019-04-28 16:10:42.000 118 33825.85 260.90 17112.69 88888.00 2019-04-28 16:10:43.000 118 33825.87 260.89 17112.71 88888.00 2019-04-28 16:10:44.000 118 33825.87 260.93 17112.73 88888.00 2019-04-28 16:10:45.000 118 33825.87 260.93 17112.70 37908.91 2019-04-28 16:10:46.000 118 33825.88 260.93 17112.71 88888.00 2019-04-28 16:10:47.000 118 33825.90 260.91 17112.70 88888.00 2019-04-28 16:10:48.000 118 33825.91 260.88 17112.68 88888.00 2019-04-28 16:10:49.000 118 33825.92 260.91 17112.70 88888.00 2019-04-28 16:10:50.000 118 33825.91 260.87 17112.65 37908.95 2019-04-28 16:10:51.000 118 33825.94 260.90 17112.63 88888.00 2019-04-28 16:10:52.000 118 33825.94 260.92 17112.64 88888.00 2019-04-28 16:10:53.000 118 33825.94 260.94 17112.67 88888.00 2019-04-28 16:10:54.000 118 33825.94 260.95 17112.65 88888.00 2019-04-28 16:10:55.000 118 33825.98 260.98 17112.66 37908.84 2019-04-28 16:10:56.000 118 33826.00 260.95 17112.69 88888.00 2019-04-28 16:10:57.000 118 33826.00 260.91 17112.67 88888.00 2019-04-28 16:10:58.000 118 33826.01 260.91 17112.65 88888.00 2019-04-28 16:10:59.000 118 33826.02 260.94 17112.65 88888.00 2019-04-28 16:11:00.000 118 33826.03 260.92 17112.67 37908.96 2019-04-28 16:11:01.000 118 33825.99 260.92 17112.65 88888.00 2019-04-28 16:11:02.000 118 33826.00 260.92 17112.65 88888.00 2019-04-28 16:11:03.000 118 33826.05 260.92 17112.65 88888.00 2019-04-28 16:11:04.000 118 33826.08 260.91 17112.64 88888.00 2019-04-28 16:11:05.000 118 33826.08 260.93 17112.68 37908.91 2019-04-28 16:11:06.000 118 33826.10 260.92 17112.68 88888.00 2019-04-28 16:11:07.000 118 33826.11 260.88 17112.64 88888.00 2019-04-28 16:11:08.000 118 33826.06 260.84 17112.66 88888.00 2019-04-28 16:11:09.000 118 33826.07 260.87 17112.64 88888.00 2019-04-28 16:11:10.000 118 33826.07 260.88 17112.65 37909.01 2019-04-28 16:11:11.000 118 33826.05 260.88 17112.65 88888.00 2019-04-28 16:11:12.000 118 33826.05 260.90 17112.68 88888.00 2019-04-28 16:11:13.000 118 33826.08 260.84 17112.67 88888.00 2019-04-28 16:11:14.000 118 33826.06 260.81 17112.68 88888.00 2019-04-28 16:11:15.000 118 33826.05 260.86 17112.68 37909.08 2019-04-28 16:11:16.000 118 33826.04 260.86 17112.64 88888.00 2019-04-28 16:11:17.000 118 33826.08 260.83 17112.64 88888.00 2019-04-28 16:11:18.000 118 33826.07 260.81 17112.64 88888.00 2019-04-28 16:11:19.000 118 33826.04 260.80 17112.63 88888.00 2019-04-28 16:11:20.000 118 33826.05 260.79 17112.65 37909.04 2019-04-28 16:11:21.000 118 33826.07 260.81 17112.63 88888.00 2019-04-28 16:11:22.000 118 33826.07 260.81 17112.60 88888.00 2019-04-28 16:11:23.000 118 33826.05 260.81 17112.59 88888.00 2019-04-28 16:11:24.000 118 33826.04 260.80 17112.60 88888.00 2019-04-28 16:11:25.000 118 33826.08 260.80 17112.62 37909.07 2019-04-28 16:11:26.000 118 33826.07 260.78 17112.64 88888.00 2019-04-28 16:11:27.000 118 33826.03 260.78 17112.63 88888.00 2019-04-28 16:11:28.000 118 33825.99 260.76 17112.65 88888.00 2019-04-28 16:11:29.000 118 33826.01 260.75 17112.68 88888.00 2019-04-28 16:11:30.000 118 33825.99 260.77 17112.65 37908.96 2019-04-28 16:11:31.000 118 33826.00 260.82 17112.62 88888.00 2019-04-28 16:11:32.000 118 33825.97 260.79 17112.63 88888.00 2019-04-28 16:11:33.000 118 33826.01 260.78 17112.67 88888.00 2019-04-28 16:11:34.000 118 33826.02 260.83 17112.67 88888.00 2019-04-28 16:11:35.000 118 33826.06 260.82 17112.66 37908.96 2019-04-28 16:11:36.000 118 33826.03 260.80 17112.67 88888.00 2019-04-28 16:11:37.000 118 33826.04 260.76 17112.68 88888.00 2019-04-28 16:11:38.000 118 33826.03 260.82 17112.67 88888.00 2019-04-28 16:11:39.000 118 33826.02 260.85 17112.65 88888.00 2019-04-28 16:11:40.000 118 33826.06 260.87 17112.68 37909.01 2019-04-28 16:11:41.000 118 33826.06 260.93 17112.66 88888.00 2019-04-28 16:11:42.000 118 33826.01 260.89 17112.62 88888.00 2019-04-28 16:11:43.000 118 33826.01 260.86 17112.66 88888.00 2019-04-28 16:11:44.000 118 33826.03 260.83 17112.65 88888.00 2019-04-28 16:11:45.000 118 33826.05 260.84 17112.68 37908.98 2019-04-28 16:11:46.000 118 33826.05 260.87 17112.65 88888.00 2019-04-28 16:11:47.000 118 33826.00 260.84 17112.64 88888.00 2019-04-28 16:11:48.000 118 33826.00 260.84 17112.65 88888.00 2019-04-28 16:11:49.000 118 33826.00 260.83 17112.63 88888.00 2019-04-28 16:11:50.000 118 33826.00 260.84 17112.61 37908.93 2019-04-28 16:11:51.000 118 33825.99 260.86 17112.59 88888.00 2019-04-28 16:11:52.000 118 33826.01 260.82 17112.57 88888.00 2019-04-28 16:11:53.000 118 33826.00 260.87 17112.59 88888.00 2019-04-28 16:11:54.000 118 33825.97 260.88 17112.63 88888.00 2019-04-28 16:11:55.000 118 33825.96 260.87 17112.61 37908.96 2019-04-28 16:11:56.000 118 33825.97 260.85 17112.62 88888.00 2019-04-28 16:11:57.000 118 33825.96 260.87 17112.62 88888.00 2019-04-28 16:11:58.000 118 33825.99 260.93 17112.67 88888.00 2019-04-28 16:11:59.000 118 33826.04 260.95 17112.65 88888.00 2019-04-28 16:12:00.000 118 33825.95 260.91 17112.63 37908.99 2019-04-28 16:12:01.000 118 33825.93 260.91 17112.67 88888.00 2019-04-28 16:12:02.000 118 33825.91 260.91 17112.69 88888.00 2019-04-28 16:12:03.000 118 33825.94 260.91 17112.70 88888.00 2019-04-28 16:12:04.000 118 33825.98 260.94 17112.66 88888.00 2019-04-28 16:12:05.000 118 33825.95 260.92 17112.59 37909.00 2019-04-28 16:12:06.000 118 33825.95 260.91 17112.61 88888.00 2019-04-28 16:12:07.000 118 33825.92 260.86 17112.61 88888.00 2019-04-28 16:12:08.000 118 33825.94 260.85 17112.61 88888.00 2019-04-28 16:12:09.000 118 33825.93 260.86 17112.62 88888.00 2019-04-28 16:12:10.000 118 33825.92 260.87 17112.59 37908.88 2019-04-28 16:12:11.000 118 33825.94 260.88 17112.63 88888.00 2019-04-28 16:12:12.000 118 33825.94 260.90 17112.61 88888.00 2019-04-28 16:12:13.000 118 33825.95 260.91 17112.64 88888.00 2019-04-28 16:12:14.000 118 33825.90 260.86 17112.65 88888.00 2019-04-28 16:12:15.000 118 33825.90 260.84 17112.66 37908.94 2019-04-28 16:12:16.000 118 33825.92 260.86 17112.67 88888.00 2019-04-28 16:12:17.000 118 33825.92 260.86 17112.66 88888.00 2019-04-28 16:12:18.000 118 33825.96 260.85 17112.65 88888.00 2019-04-28 16:12:19.000 118 33825.95 260.86 17112.65 88888.00 2019-04-28 16:12:20.000 118 33825.99 260.90 17112.63 37908.96 2019-04-28 16:12:21.000 118 33826.02 260.88 17112.63 88888.00 2019-04-28 16:12:22.000 118 33826.02 260.86 17112.64 88888.00 2019-04-28 16:12:23.000 118 33826.00 260.87 17112.63 88888.00 2019-04-28 16:12:24.000 118 33826.02 260.86 17112.63 88888.00 2019-04-28 16:12:25.000 118 33826.01 260.90 17112.61 37909.00 2019-04-28 16:12:26.000 118 33825.99 260.93 17112.67 88888.00 2019-04-28 16:12:27.000 118 33825.97 260.92 17112.65 88888.00 2019-04-28 16:12:28.000 118 33825.95 260.99 17112.66 88888.00 2019-04-28 16:12:29.000 118 33826.00 261.01 17112.66 88888.00 2019-04-28 16:12:30.000 118 33825.97 260.97 17112.64 37908.90 2019-04-28 16:12:31.000 118 33825.97 260.95 17112.60 88888.00 2019-04-28 16:12:32.000 118 33825.98 260.95 17112.62 88888.00 2019-04-28 16:12:33.000 118 33825.99 260.95 17112.62 88888.00 2019-04-28 16:12:34.000 118 33825.98 260.94 17112.61 88888.00 2019-04-28 16:12:35.000 118 33825.98 260.96 17112.59 37908.90 2019-04-28 16:12:36.000 118 33826.01 260.98 17112.59 88888.00 2019-04-28 16:12:37.000 118 33826.02 260.96 17112.57 88888.00 2019-04-28 16:12:38.000 118 33825.97 260.99 17112.55 88888.00 2019-04-28 16:12:39.000 118 33825.96 260.97 17112.58 88888.00 2019-04-28 16:12:40.000 118 33825.94 260.95 17112.59 37908.88 2019-04-28 16:12:41.000 118 33825.93 260.98 17112.60 88888.00 2019-04-28 16:12:42.000 118 33825.93 261.00 17112.59 88888.00 2019-04-28 16:12:43.000 118 33825.93 261.04 17112.63 88888.00 2019-04-28 16:12:44.000 118 33825.87 261.03 17112.63 88888.00 2019-04-28 16:12:45.000 118 33825.88 261.02 17112.61 37908.81 2019-04-28 16:12:46.000 118 33825.87 261.02 17112.65 88888.00 2019-04-28 16:12:47.000 118 33825.86 261.09 17112.66 88888.00 2019-04-28 16:12:48.000 118 33825.84 261.10 17112.60 88888.00 2019-04-28 16:12:49.000 118 33825.86 261.09 17112.59 88888.00 2019-04-28 16:12:50.000 118 33825.87 261.07 17112.61 37908.80 2019-04-28 16:12:51.000 118 33825.81 261.07 17112.59 88888.00 2019-04-28 16:12:52.000 118 33825.79 261.10 17112.60 88888.00 2019-04-28 16:12:53.000 118 33825.81 261.11 17112.59 88888.00 2019-04-28 16:12:54.000 118 33825.84 261.07 17112.58 88888.00 2019-04-28 16:12:55.000 118 33825.84 261.04 17112.60 37908.86 2019-04-28 16:12:56.000 118 33825.84 261.03 17112.61 88888.00 2019-04-28 16:12:57.000 118 33825.87 261.05 17112.64 88888.00 2019-04-28 16:12:58.000 118 33825.85 261.04 17112.65 88888.00 2019-04-28 16:12:59.000 118 33825.83 261.02 17112.62 88888.00 2019-04-28 16:13:00.000 118 33825.78 261.05 17112.63 37908.87 2019-04-28 16:13:01.000 118 33825.78 261.06 17112.62 88888.00 2019-04-28 16:13:02.000 118 33825.75 261.04 17112.60 88888.00 2019-04-28 16:13:03.000 118 33825.77 261.07 17112.62 88888.00 2019-04-28 16:13:04.000 118 33825.76 261.09 17112.61 88888.00 2019-04-28 16:13:05.000 118 33825.76 261.08 17112.60 37908.79 2019-04-28 16:13:06.000 118 33825.76 261.10 17112.63 88888.00 2019-04-28 16:13:07.000 118 33825.77 261.11 17112.66 88888.00 2019-04-28 16:13:08.000 118 33825.74 261.14 17112.65 88888.00 2019-04-28 16:13:09.000 118 33825.76 261.18 17112.66 88888.00 2019-04-28 16:13:10.000 118 33825.80 261.18 17112.64 37908.77 2019-04-28 16:13:11.000 118 33825.78 261.21 17112.63 88888.00 2019-04-28 16:13:12.000 118 33825.76 261.17 17112.60 88888.00 2019-04-28 16:13:13.000 118 33825.74 261.15 17112.60 88888.00 2019-04-28 16:13:14.000 118 33825.75 261.17 17112.61 88888.00 2019-04-28 16:13:15.000 118 33825.73 261.20 17112.60 37908.64 2019-04-28 16:13:16.000 118 33825.74 261.29 17112.57 88888.00 2019-04-28 16:13:17.000 118 33825.73 261.28 17112.59 88888.00 2019-04-28 16:13:18.000 118 33825.67 261.16 17112.66 88888.00 2019-04-28 16:13:19.000 118 33825.64 261.13 17112.69 88888.00 2019-04-28 16:13:20.000 118 33825.68 261.12 17112.64 37908.65 2019-04-28 16:13:21.000 118 33825.64 261.10 17112.59 88888.00 2019-04-28 16:13:22.000 118 33825.59 261.12 17112.63 88888.00 2019-04-28 16:13:23.000 118 33825.60 261.15 17112.63 88888.00 2019-04-28 16:13:24.000 118 33825.59 261.20 17112.58 88888.00 2019-04-28 16:13:25.000 118 33825.61 261.18 17112.58 37908.57 2019-04-28 16:13:26.000 118 33825.57 261.14 17112.59 88888.00 2019-04-28 16:13:27.000 118 33825.57 261.15 17112.62 88888.00 2019-04-28 16:13:28.000 118 33825.53 261.22 17112.59 88888.00 2019-04-28 16:13:29.000 118 33825.50 261.20 17112.57 88888.00 2019-04-28 16:13:30.000 118 33825.49 261.16 17112.57 37908.62 2019-04-28 16:13:31.000 118 33825.46 261.19 17112.56 88888.00 2019-04-28 16:13:32.000 118 33825.49 261.21 17112.53 88888.00 2019-04-28 16:13:33.000 118 33825.49 261.16 17112.58 88888.00 2019-04-28 16:13:34.000 118 33825.52 261.18 17112.57 88888.00 2019-04-28 16:13:35.000 118 33825.53 261.19 17112.60 37908.60 2019-04-28 16:13:36.000 118 33825.53 261.20 17112.61 88888.00 2019-04-28 16:13:37.000 118 33825.54 261.22 17112.62 88888.00 2019-04-28 16:13:38.000 118 33825.52 261.23 17112.62 88888.00 2019-04-28 16:13:39.000 118 33825.53 261.24 17112.64 88888.00 2019-04-28 16:13:40.000 118 33825.55 261.19 17112.62 37908.44 2019-04-28 16:13:41.000 118 33825.49 261.16 17112.58 88888.00 2019-04-28 16:13:42.000 118 33825.49 261.19 17112.62 88888.00 2019-04-28 16:13:43.000 118 33825.50 261.19 17112.63 88888.00 2019-04-28 16:13:44.000 118 33825.49 261.17 17112.62 88888.00 2019-04-28 16:13:45.000 118 33825.50 261.18 17112.59 37908.48 2019-04-28 16:13:46.000 118 33825.45 261.18 17112.58 88888.00 2019-04-28 16:13:47.000 118 33825.46 261.16 17112.56 88888.00 2019-04-28 16:13:48.000 118 33825.49 261.21 17112.60 88888.00 2019-04-28 16:13:49.000 118 33825.48 261.27 17112.58 88888.00 2019-04-28 16:13:50.000 118 33825.49 261.23 17112.56 37908.48 2019-04-28 16:13:51.000 118 33825.46 261.23 17112.55 88888.00 2019-04-28 16:13:52.000 118 33825.45 261.23 17112.57 88888.00 2019-04-28 16:13:53.000 118 33825.44 261.27 17112.57 88888.00 2019-04-28 16:13:54.000 118 33825.42 261.27 17112.59 88888.00 2019-04-28 16:13:55.000 118 33825.40 261.26 17112.59 37908.47 2019-04-28 16:13:56.000 118 33825.43 261.24 17112.57 88888.00 2019-04-28 16:13:57.000 118 33825.45 261.26 17112.59 88888.00 2019-04-28 16:13:58.000 118 33825.44 261.28 17112.58 88888.00 2019-04-28 16:13:59.000 118 33825.42 261.26 17112.55 88888.00 2019-04-28 16:14:00.000 118 33825.43 261.27 17112.55 37908.39 2019-04-28 16:14:01.000 118 33825.43 261.28 17112.56 88888.00 2019-04-28 16:14:02.000 118 33825.43 261.28 17112.56 88888.00 2019-04-28 16:14:03.000 118 33825.44 261.31 17112.55 88888.00 2019-04-28 16:14:04.000 118 33825.41 261.33 17112.57 88888.00 2019-04-28 16:14:05.000 118 33825.41 261.31 17112.59 37908.38 2019-04-28 16:14:06.000 118 33825.41 261.32 17112.58 88888.00 2019-04-28 16:14:07.000 118 33825.41 261.29 17112.51 88888.00 2019-04-28 16:14:08.000 118 33825.46 261.27 17112.49 88888.00 2019-04-28 16:14:09.000 118 33825.52 261.25 17112.54 88888.00 2019-04-28 16:14:10.000 118 33825.51 261.29 17112.53 37908.43 2019-04-28 16:14:11.000 118 33825.50 261.34 17112.52 88888.00 2019-04-28 16:14:12.000 118 33825.52 261.36 17112.54 88888.00 2019-04-28 16:14:13.000 118 33825.53 261.36 17112.56 88888.00 2019-04-28 16:14:14.000 118 33825.55 261.32 17112.61 88888.00 2019-04-28 16:14:15.000 118 33825.56 261.29 17112.62 37908.54 2019-04-28 16:14:16.000 118 33825.57 261.29 17112.63 88888.00 2019-04-28 16:14:17.000 118 33825.56 261.32 17112.57 88888.00 2019-04-28 16:14:18.000 118 33825.56 261.31 17112.58 88888.00 2019-04-28 16:14:19.000 118 33825.58 261.29 17112.56 88888.00 2019-04-28 16:14:20.000 118 33825.60 261.33 17112.52 37908.46 2019-04-28 16:14:21.000 118 33825.60 261.38 17112.55 88888.00 2019-04-28 16:14:22.000 118 33825.59 261.34 17112.59 88888.00 2019-04-28 16:14:23.000 118 33825.59 261.32 17112.59 88888.00 2019-04-28 16:14:24.000 118 33825.60 261.34 17112.60 88888.00 2019-04-28 16:14:25.000 118 33825.65 261.33 17112.55 37908.57 2019-04-28 16:14:26.000 118 33825.63 261.29 17112.55 88888.00 2019-04-28 16:14:27.000 118 33825.66 261.30 17112.59 88888.00 2019-04-28 16:14:28.000 118 33825.67 261.32 17112.54 88888.00 2019-04-28 16:14:29.000 118 33825.70 261.32 17112.50 88888.00 2019-04-28 16:14:30.000 118 33825.69 261.31 17112.52 37908.68 2019-04-28 16:14:31.000 118 33825.71 261.34 17112.52 88888.00 2019-04-28 16:14:32.000 118 33825.73 261.33 17112.53 88888.00 2019-04-28 16:14:33.000 118 33825.73 261.28 17112.50 88888.00 2019-04-28 16:14:34.000 118 33825.73 261.30 17112.52 88888.00 2019-04-28 16:14:35.000 118 33825.73 261.29 17112.57 37908.69 2019-04-28 16:14:36.000 118 33825.75 261.30 17112.58 88888.00 2019-04-28 16:14:37.000 118 33825.75 261.32 17112.60 88888.00 2019-04-28 16:14:38.000 118 33825.71 261.31 17112.54 88888.00 2019-04-28 16:14:39.000 118 33825.74 261.30 17112.53 88888.00 2019-04-28 16:14:40.000 118 33825.76 261.32 17112.57 37908.70 2019-04-28 16:14:41.000 118 33825.76 261.35 17112.55 88888.00 2019-04-28 16:14:42.000 118 33825.78 261.34 17112.54 88888.00 2019-04-28 16:14:43.000 118 33825.81 261.33 17112.55 88888.00 2019-04-28 16:14:44.000 118 33825.81 261.31 17112.54 88888.00 2019-04-28 16:14:45.000 118 33825.82 261.37 17112.53 37908.74 2019-04-28 16:14:46.000 118 33825.83 261.36 17112.54 88888.00 2019-04-28 16:14:47.000 118 33825.82 261.38 17112.54 88888.00 2019-04-28 16:14:48.000 118 33825.83 261.40 17112.51 88888.00 2019-04-28 16:14:49.000 118 33825.84 261.36 17112.47 88888.00 2019-04-28 16:14:50.000 118 33825.81 261.34 17112.44 37908.73 2019-04-28 16:14:51.000 118 33825.86 261.32 17112.48 88888.00 2019-04-28 16:14:52.000 118 33825.88 261.36 17112.53 88888.00 2019-04-28 16:14:53.000 118 33825.90 261.35 17112.52 88888.00 2019-04-28 16:14:54.000 118 33825.88 261.30 17112.51 88888.00 2019-04-28 16:14:55.000 118 33825.88 261.33 17112.52 37908.79 2019-04-28 16:14:56.000 118 33825.90 261.32 17112.51 88888.00 2019-04-28 16:14:57.000 118 33825.89 261.34 17112.46 88888.00 2019-04-28 16:14:58.000 118 33825.86 261.31 17112.50 88888.00 2019-04-28 16:14:59.000 118 33825.84 261.28 17112.54 88888.00 2019-04-28 16:15:00.000 118 33825.84 261.33 17112.51 37908.69 2019-04-28 16:15:01.000 118 33825.85 261.31 17112.51 88888.00 2019-04-28 16:15:02.000 118 33825.88 261.27 17112.51 88888.00 2019-04-28 16:15:03.000 118 33825.88 261.25 17112.50 88888.00 2019-04-28 16:15:04.000 118 33825.89 261.25 17112.53 88888.00 2019-04-28 16:15:05.000 118 33825.88 261.29 17112.54 37908.78 2019-04-28 16:15:06.000 118 33825.84 261.28 17112.52 88888.00 2019-04-28 16:15:07.000 118 33825.84 261.28 17112.50 88888.00 2019-04-28 16:15:08.000 118 33825.87 261.33 17112.48 88888.00 2019-04-28 16:15:09.000 118 33825.90 261.33 17112.44 88888.00 2019-04-28 16:15:10.000 118 33825.89 261.27 17112.45 37908.84 2019-04-28 16:15:11.000 118 33825.89 261.23 17112.43 88888.00 2019-04-28 16:15:12.000 118 33825.83 261.26 17112.43 88888.00 2019-04-28 16:15:13.000 118 33825.88 261.29 17112.42 88888.00 2019-04-28 16:15:14.000 118 33825.91 261.26 17112.41 88888.00 2019-04-28 16:15:15.000 118 33825.93 261.22 17112.42 37908.78 2019-04-28 16:15:16.000 118 33825.93 261.24 17112.44 88888.00 2019-04-28 16:15:17.000 118 33825.93 261.24 17112.42 88888.00 2019-04-28 16:15:18.000 118 33825.91 261.21 17112.42 88888.00 2019-04-28 16:15:19.000 118 33825.96 261.19 17112.46 88888.00 2019-04-28 16:15:20.000 118 33825.96 261.19 17112.44 37908.85 2019-04-28 16:15:21.000 118 33825.95 261.24 17112.42 88888.00 2019-04-28 16:15:22.000 118 33825.99 261.23 17112.39 88888.00 2019-04-28 16:15:23.000 118 33826.02 261.25 17112.33 88888.00 2019-04-28 16:15:24.000 118 33826.00 261.28 17112.38 88888.00 2019-04-28 16:15:25.000 118 33826.02 261.27 17112.45 37908.87 2019-04-28 16:15:26.000 118 33826.03 261.26 17112.45 88888.00 2019-04-28 16:15:27.000 118 33826.02 261.21 17112.41 88888.00 2019-04-28 16:15:28.000 118 33826.01 261.20 17112.40 88888.00 2019-04-28 16:15:29.000 118 33826.04 261.22 17112.42 88888.00 2019-04-28 16:15:30.000 118 33826.01 261.19 17112.45 37908.96 2019-04-28 16:15:31.000 118 33826.06 261.16 17112.44 88888.00 2019-04-28 16:15:32.000 118 33826.01 261.22 17112.41 88888.00 2019-04-28 16:15:33.000 118 33826.06 261.27 17112.44 88888.00 2019-04-28 16:15:34.000 118 33826.13 261.24 17112.40 88888.00 2019-04-28 16:15:35.000 118 33826.10 261.22 17112.44 37908.98 2019-04-28 16:15:36.000 118 33826.06 261.17 17112.40 88888.00 2019-04-28 16:15:37.000 118 33826.08 261.18 17112.39 88888.00 2019-04-28 16:15:38.000 118 33826.12 261.19 17112.38 88888.00 2019-04-28 16:15:39.000 118 33826.12 261.19 17112.36 88888.00 2019-04-28 16:15:40.000 118 33826.12 261.20 17112.39 37908.93 2019-04-28 16:15:41.000 118 33826.12 261.24 17112.38 88888.00 2019-04-28 16:15:42.000 118 33826.14 261.22 17112.35 88888.00 2019-04-28 16:15:43.000 118 33826.14 261.21 17112.39 88888.00 2019-04-28 16:15:44.000 118 33826.13 261.21 17112.38 88888.00 2019-04-28 16:15:45.000 118 33826.14 261.24 17112.38 37908.90 2019-04-28 16:15:46.000 118 33826.18 261.24 17112.40 88888.00 2019-04-28 16:15:47.000 118 33826.19 261.26 17112.39 88888.00 2019-04-28 16:15:48.000 118 33826.15 261.28 17112.43 88888.00 2019-04-28 16:15:49.000 118 33826.20 261.25 17112.47 88888.00 2019-04-28 16:15:50.000 118 33826.21 261.20 17112.45 37909.01 2019-04-28 16:15:51.000 118 33826.22 261.21 17112.46 88888.00 2019-04-28 16:15:52.000 118 33826.22 261.19 17112.42 88888.00 2019-04-28 16:15:53.000 118 33826.24 261.18 17112.40 88888.00 2019-04-28 16:15:54.000 118 33826.26 261.19 17112.42 88888.00 2019-04-28 16:15:55.000 118 33826.23 261.21 17112.42 37909.04 2019-04-28 16:15:56.000 118 33826.22 261.22 17112.39 88888.00 2019-04-28 16:15:57.000 118 33826.26 261.20 17112.40 88888.00 2019-04-28 16:15:58.000 118 33826.27 261.20 17112.37 88888.00 2019-04-28 16:15:59.000 118 33826.26 261.19 17112.38 88888.00 2019-04-28 16:16:00.000 118 33826.25 261.16 17112.39 37909.00 2019-04-28 16:16:01.000 118 33826.24 261.17 17112.40 88888.00 2019-04-28 16:16:02.000 118 33826.22 261.18 17112.40 88888.00 2019-04-28 16:16:03.000 118 33826.22 261.16 17112.36 88888.00 2019-04-28 16:16:04.000 118 33826.24 261.18 17112.37 88888.00 2019-04-28 16:16:05.000 118 33826.26 261.18 17112.39 37909.10 2019-04-28 16:16:06.000 118 33826.25 261.20 17112.38 88888.00 2019-04-28 16:16:07.000 118 33826.26 261.20 17112.37 88888.00 2019-04-28 16:16:08.000 118 33826.27 261.22 17112.36 88888.00 2019-04-28 16:16:09.000 118 33826.31 261.21 17112.31 88888.00 2019-04-28 16:16:10.000 118 33826.25 261.20 17112.35 37909.08 2019-04-28 16:16:11.000 118 33826.25 261.15 17112.37 88888.00 2019-04-28 16:16:12.000 118 33826.24 261.10 17112.35 88888.00 2019-04-28 16:16:13.000 118 33826.25 261.12 17112.31 88888.00 2019-04-28 16:16:14.000 118 33826.25 261.11 17112.32 88888.00 2019-04-28 16:16:15.000 118 33826.29 261.19 17112.32 37909.15 2019-04-28 16:16:16.000 118 33826.29 261.20 17112.36 88888.00 2019-04-28 16:16:17.000 118 33826.31 261.17 17112.33 88888.00 2019-04-28 16:16:18.000 118 33826.29 261.19 17112.33 88888.00 2019-04-28 16:16:19.000 118 33826.31 261.14 17112.36 88888.00 2019-04-28 16:16:20.000 118 33826.30 261.14 17112.39 37909.11 2019-04-28 16:16:21.000 118 33826.34 261.14 17112.37 88888.00 2019-04-28 16:16:22.000 118 33826.31 261.13 17112.35 88888.00 2019-04-28 16:16:23.000 118 33826.31 261.12 17112.34 88888.00 2019-04-28 16:16:24.000 118 33826.32 261.12 17112.34 88888.00 2019-04-28 16:16:25.000 118 33826.32 261.12 17112.35 37909.10 2019-04-28 16:16:26.000 118 33826.32 261.10 17112.35 88888.00 2019-04-28 16:16:27.000 118 33826.31 261.10 17112.36 88888.00 2019-04-28 16:16:28.000 118 33826.33 261.13 17112.38 88888.00 2019-04-28 16:16:29.000 118 33826.36 261.11 17112.37 88888.00 2019-04-28 16:16:30.000 118 33826.35 261.14 17112.38 37909.10 2019-04-28 16:16:31.000 118 33826.37 261.11 17112.38 88888.00 2019-04-28 16:16:32.000 118 33826.37 261.08 17112.37 88888.00 2019-04-28 16:16:33.000 118 33826.37 261.05 17112.37 88888.00 2019-04-28 16:16:34.000 118 33826.39 261.10 17112.40 88888.00 2019-04-28 16:16:35.000 118 33826.40 261.14 17112.37 37909.16 2019-04-28 16:16:36.000 118 33826.36 261.10 17112.34 88888.00 2019-04-28 16:16:37.000 118 33826.35 261.10 17112.34 88888.00 2019-04-28 16:16:38.000 118 33826.38 261.13 17112.38 88888.00 2019-04-28 16:16:39.000 118 33826.40 261.08 17112.41 88888.00 2019-04-28 16:16:40.000 118 33826.40 261.02 17112.40 37909.14 2019-04-28 16:16:41.000 118 33826.44 261.06 17112.37 88888.00 2019-04-28 16:16:42.000 118 33826.42 261.07 17112.36 88888.00 2019-04-28 16:16:43.000 118 33826.39 261.05 17112.36 88888.00 2019-04-28 16:16:44.000 118 33826.42 261.05 17112.35 88888.00 2019-04-28 16:16:45.000 118 33826.42 261.06 17112.35 37909.13 2019-04-28 16:16:46.000 118 33826.45 261.05 17112.37 88888.00 2019-04-28 16:16:47.000 118 33826.46 261.02 17112.38 88888.00 2019-04-28 16:16:48.000 118 33826.49 261.00 17112.36 88888.00 2019-04-28 16:16:49.000 118 33826.45 261.02 17112.40 88888.00 2019-04-28 16:16:50.000 118 33826.42 261.00 17112.39 37909.14 2019-04-28 16:16:51.000 118 33826.44 261.00 17112.36 88888.00 2019-04-28 16:16:52.000 118 33826.43 261.03 17112.35 88888.00 2019-04-28 16:16:53.000 118 33826.40 261.03 17112.32 88888.00 2019-04-28 16:16:54.000 118 33826.39 261.04 17112.31 88888.00 2019-04-28 16:16:55.000 118 33826.37 261.02 17112.34 37909.20 2019-04-28 16:16:56.000 118 33826.35 260.99 17112.37 88888.00 2019-04-28 16:16:57.000 118 33826.36 261.02 17112.40 88888.00 2019-04-28 16:16:58.000 118 33826.38 261.06 17112.36 88888.00 2019-04-28 16:16:59.000 118 33826.41 261.06 17112.40 88888.00 2019-04-28 16:17:00.000 118 33826.39 261.04 17112.38 37909.15 2019-04-28 16:17:01.000 118 33826.38 261.08 17112.40 88888.00 2019-04-28 16:17:02.000 118 33826.38 261.07 17112.41 88888.00 2019-04-28 16:17:03.000 118 33826.35 261.09 17112.39 88888.00 2019-04-28 16:17:04.000 118 33826.34 261.08 17112.35 88888.00 2019-04-28 16:17:05.000 118 33826.37 261.09 17112.37 37909.19 2019-04-28 16:17:06.000 118 33826.36 261.06 17112.35 88888.00 2019-04-28 16:17:07.000 118 33826.28 261.06 17112.34 88888.00 2019-04-28 16:17:08.000 118 33826.28 261.04 17112.31 88888.00 2019-04-28 16:17:09.000 118 33826.31 261.02 17112.28 88888.00 2019-04-28 16:17:10.000 118 33826.32 261.00 17112.29 37909.16 2019-04-28 16:17:11.000 118 33826.30 261.01 17112.35 88888.00 2019-04-28 16:17:12.000 118 33826.30 260.98 17112.32 88888.00 2019-04-28 16:17:13.000 118 33826.28 261.00 17112.33 88888.00 2019-04-28 16:17:14.000 118 33826.30 260.99 17112.32 88888.00 2019-04-28 16:17:15.000 118 33826.32 260.98 17112.31 37909.13 2019-04-28 16:17:16.000 118 33826.33 260.99 17112.35 88888.00 2019-04-28 16:17:17.000 118 33826.34 260.98 17112.34 88888.00 2019-04-28 16:17:18.000 118 33826.36 260.98 17112.34 88888.00 2019-04-28 16:17:19.000 118 33826.39 260.97 17112.34 88888.00 2019-04-28 16:17:20.000 118 33826.37 260.94 17112.35 37909.20 2019-04-28 16:17:21.000 118 33826.38 260.88 17112.34 88888.00 2019-04-28 16:17:22.000 118 33826.40 260.86 17112.34 88888.00 2019-04-28 16:17:23.000 118 33826.39 260.90 17112.34 88888.00 2019-04-28 16:17:24.000 118 33826.40 260.95 17112.34 88888.00 2019-04-28 16:17:25.000 118 33826.39 260.96 17112.31 37909.19 2019-04-28 16:17:26.000 118 33826.36 260.93 17112.30 88888.00 2019-04-28 16:17:27.000 118 33826.34 260.98 17112.30 88888.00 2019-04-28 16:17:28.000 118 33826.35 260.99 17112.33 88888.00 2019-04-28 16:17:29.000 118 33826.34 260.95 17112.33 88888.00 2019-04-28 16:17:30.000 118 33826.39 260.91 17112.34 37909.22 2019-04-28 16:17:31.000 118 33826.39 260.95 17112.34 88888.00 2019-04-28 16:17:32.000 118 33826.38 260.95 17112.33 88888.00 2019-04-28 16:17:33.000 118 33826.39 260.95 17112.35 88888.00 2019-04-28 16:17:34.000 118 33826.41 260.97 17112.37 88888.00 2019-04-28 16:17:35.000 118 33826.39 261.01 17112.39 37909.12 2019-04-28 16:17:36.000 118 33826.39 261.00 17112.34 88888.00 2019-04-28 16:17:37.000 118 33826.36 260.99 17112.31 88888.00 2019-04-28 16:17:38.000 118 33826.35 261.00 17112.36 88888.00 2019-04-28 16:17:39.000 118 33826.35 260.98 17112.36 88888.00 2019-04-28 16:17:40.000 118 33826.38 260.96 17112.37 37909.17 2019-04-28 16:17:41.000 118 33826.36 260.99 17112.36 88888.00 2019-04-28 16:17:42.000 118 33826.33 260.97 17112.32 88888.00 2019-04-28 16:17:43.000 118 33826.36 260.99 17112.32 88888.00 2019-04-28 16:17:44.000 118 33826.36 260.99 17112.35 88888.00 2019-04-28 16:17:45.000 118 33826.30 261.00 17112.37 37909.10 2019-04-28 16:17:46.000 118 33826.28 261.00 17112.34 88888.00 2019-04-28 16:17:47.000 118 33826.29 260.96 17112.33 88888.00 2019-04-28 16:17:48.000 118 33826.29 260.94 17112.32 88888.00 2019-04-28 16:17:49.000 118 33826.25 260.94 17112.28 88888.00 2019-04-28 16:17:50.000 118 33826.28 260.94 17112.28 37909.21 2019-04-28 16:17:51.000 118 33826.33 260.95 17112.32 88888.00 2019-04-28 16:17:52.000 118 33826.33 260.96 17112.32 88888.00 2019-04-28 16:17:53.000 118 33826.30 260.94 17112.33 88888.00 2019-04-28 16:17:54.000 118 33826.27 260.98 17112.31 88888.00 2019-04-28 16:17:55.000 118 33826.30 260.98 17112.30 37909.11 2019-04-28 16:17:56.000 118 33826.30 260.99 17112.31 88888.00 2019-04-28 16:17:57.000 118 33826.32 261.00 17112.34 88888.00 2019-04-28 16:17:58.000 118 33826.30 260.98 17112.28 88888.00 2019-04-28 16:17:59.000 118 33826.30 260.96 17112.26 88888.00 2019-04-28 16:18:00.000 118 33826.27 260.95 17112.27 37909.04 2019-04-28 16:18:01.000 118 33826.30 260.94 17112.30 88888.00 2019-04-28 16:18:02.000 118 33826.34 260.93 17112.33 88888.00 2019-04-28 16:18:03.000 118 33826.35 260.93 17112.33 88888.00 2019-04-28 16:18:04.000 118 33826.33 260.90 17112.31 88888.00 2019-04-28 16:18:05.000 118 33826.32 260.87 17112.34 37909.14 2019-04-28 16:18:06.000 118 33826.32 260.90 17112.33 88888.00 2019-04-28 16:18:07.000 118 33826.31 260.94 17112.36 88888.00 2019-04-28 16:18:08.000 118 33826.31 260.96 17112.36 88888.00 2019-04-28 16:18:09.000 118 33826.34 260.97 17112.35 88888.00 2019-04-28 16:18:10.000 118 33826.30 260.95 17112.35 37908.99 2019-04-28 16:18:11.000 118 33826.26 260.95 17112.37 88888.00 2019-04-28 16:18:12.000 118 33826.27 260.95 17112.37 88888.00 2019-04-28 16:18:13.000 118 33826.27 260.99 17112.36 88888.00 2019-04-28 16:18:14.000 118 33826.28 261.01 17112.33 88888.00 2019-04-28 16:18:15.000 118 33826.27 260.98 17112.31 37909.06 2019-04-28 16:18:16.000 118 33826.23 261.02 17112.33 88888.00 2019-04-28 16:18:17.000 118 33826.19 261.02 17112.32 88888.00 2019-04-28 16:18:18.000 118 33826.18 261.01 17112.33 88888.00 2019-04-28 16:18:19.000 118 33826.19 261.01 17112.35 88888.00 2019-04-28 16:18:20.000 118 33826.22 261.00 17112.27 37909.09 2019-04-28 16:18:21.000 118 33826.23 261.01 17112.28 88888.00 2019-04-28 16:18:22.000 118 33826.23 260.99 17112.28 88888.00 2019-04-28 16:18:23.000 118 33826.20 261.02 17112.29 88888.00 2019-04-28 16:18:24.000 118 33826.19 261.02 17112.31 88888.00 2019-04-28 16:18:25.000 118 33826.17 261.01 17112.31 37908.94 2019-04-28 16:18:26.000 118 33826.16 261.01 17112.32 88888.00 2019-04-28 16:18:27.000 118 33826.17 260.98 17112.30 88888.00 2019-04-28 16:18:28.000 118 33826.14 260.99 17112.27 88888.00 2019-04-28 16:18:29.000 118 33826.14 261.02 17112.28 88888.00 2019-04-28 16:18:30.000 118 33826.09 260.99 17112.28 37908.98 2019-04-28 16:18:31.000 118 33826.09 261.00 17112.31 88888.00 2019-04-28 16:18:32.000 118 33826.07 261.07 17112.28 88888.00 2019-04-28 16:18:33.000 118 33826.07 261.04 17112.28 88888.00 2019-04-28 16:18:34.000 118 33826.05 261.07 17112.29 88888.00 2019-04-28 16:18:35.000 118 33826.06 261.06 17112.32 37908.87 2019-04-28 16:18:36.000 118 33826.05 261.05 17112.34 88888.00 2019-04-28 16:18:37.000 118 33826.04 261.01 17112.33 88888.00 2019-04-28 16:18:38.000 118 33826.05 260.99 17112.31 88888.00 2019-04-28 16:18:39.000 118 33826.06 261.02 17112.31 88888.00 2019-04-28 16:18:40.000 118 33826.04 261.01 17112.31 37908.84 2019-04-28 16:18:41.000 118 33826.01 260.98 17112.31 88888.00 2019-04-28 16:18:42.000 118 33825.99 261.02 17112.33 88888.00 2019-04-28 16:18:43.000 118 33825.98 261.02 17112.36 88888.00 2019-04-28 16:18:44.000 118 33825.97 260.99 17112.36 88888.00 2019-04-28 16:18:45.000 118 33825.94 260.99 17112.36 37908.94 2019-04-28 16:18:46.000 118 33825.91 260.99 17112.34 88888.00 2019-04-28 16:18:47.000 118 33825.89 260.97 17112.34 88888.00 2019-04-28 16:18:48.000 118 33825.93 260.96 17112.32 88888.00 2019-04-28 16:18:49.000 118 33825.93 260.98 17112.35 88888.00 2019-04-28 16:18:50.000 118 33825.92 261.02 17112.40 37908.86 2019-04-28 16:18:51.000 118 33825.91 261.04 17112.40 88888.00 2019-04-28 16:18:52.000 118 33825.91 261.03 17112.38 88888.00 2019-04-28 16:18:53.000 118 33825.90 261.02 17112.39 88888.00 2019-04-28 16:18:54.000 118 33825.88 261.00 17112.37 88888.00 2019-04-28 16:18:55.000 118 33825.87 260.99 17112.33 37908.82 2019-04-28 16:18:56.000 118 33825.84 261.04 17112.31 88888.00 2019-04-28 16:18:57.000 118 33825.87 261.05 17112.32 88888.00 2019-04-28 16:18:58.000 118 33825.83 261.03 17112.34 88888.00 2019-04-28 16:18:59.000 118 33825.83 261.04 17112.37 88888.00 2019-04-28 16:19:00.000 118 33825.82 261.02 17112.36 37908.64 2019-04-28 16:19:01.000 118 33825.81 261.04 17112.33 88888.00 2019-04-28 16:19:02.000 118 33825.80 261.05 17112.31 88888.00 2019-04-28 16:19:03.000 118 33825.80 261.06 17112.28 88888.00 2019-04-28 16:19:04.000 118 33825.78 261.06 17112.34 88888.00 2019-04-28 16:19:05.000 118 33825.79 261.04 17112.33 37908.66 2019-04-28 16:19:06.000 118 33825.78 261.00 17112.35 88888.00 2019-04-28 16:19:07.000 118 33825.77 260.97 17112.29 88888.00 2019-04-28 16:19:08.000 118 33825.80 261.02 17112.31 88888.00 2019-04-28 16:19:09.000 118 33825.79 261.03 17112.36 88888.00 2019-04-28 16:19:10.000 118 33825.80 261.03 17112.36 37908.69 2019-04-28 16:19:11.000 118 33825.80 261.06 17112.36 88888.00 2019-04-28 16:19:12.000 118 33825.80 261.05 17112.33 88888.00 2019-04-28 16:19:13.000 118 33825.80 261.04 17112.30 88888.00 2019-04-28 16:19:14.000 118 33825.81 261.03 17112.29 88888.00 2019-04-28 16:19:15.000 118 33825.78 261.02 17112.28 37908.66 2019-04-28 16:19:16.000 118 33825.72 261.04 17112.26 88888.00 2019-04-28 16:19:17.000 118 33825.72 261.07 17112.29 88888.00 2019-04-28 16:19:18.000 118 33825.71 261.07 17112.28 88888.00 2019-04-28 16:19:19.000 118 33825.71 261.07 17112.28 88888.00 2019-04-28 16:19:20.000 118 33825.68 261.08 17112.22 37908.69 2019-04-28 16:19:21.000 118 33825.69 261.09 17112.21 88888.00 2019-04-28 16:19:22.000 118 33825.70 261.08 17112.24 88888.00 2019-04-28 16:19:23.000 118 33825.74 261.10 17112.24 88888.00 2019-04-28 16:19:24.000 118 33825.71 261.11 17112.27 88888.00 2019-04-28 16:19:25.000 118 33825.69 261.11 17112.28 37908.70 2019-04-28 16:19:26.000 118 33825.69 261.09 17112.24 88888.00 2019-04-28 16:19:27.000 118 33825.71 261.12 17112.22 88888.00 2019-04-28 16:19:28.000 118 33825.75 261.10 17112.27 88888.00 2019-04-28 16:19:29.000 118 33825.70 261.11 17112.26 88888.00 2019-04-28 16:19:30.000 118 33825.67 261.09 17112.25 37908.61 2019-04-28 16:19:31.000 118 33825.65 261.09 17112.22 88888.00 2019-04-28 16:19:32.000 118 33825.61 261.09 17112.20 88888.00 2019-04-28 16:19:33.000 118 33825.64 261.10 17112.22 88888.00 2019-04-28 16:19:34.000 118 33825.62 261.11 17112.24 88888.00 2019-04-28 16:19:35.000 118 33825.62 261.12 17112.25 37908.56 2019-04-28 16:19:36.000 118 33825.67 261.11 17112.29 88888.00 2019-04-28 16:19:37.000 118 33825.67 261.12 17112.33 88888.00 2019-04-28 16:19:38.000 118 33825.64 261.13 17112.31 88888.00 2019-04-28 16:19:39.000 118 33825.63 261.13 17112.30 88888.00 2019-04-28 16:19:40.000 118 33825.62 261.03 17112.30 37908.60 2019-04-28 16:19:41.000 118 33825.62 261.08 17112.35 88888.00 2019-04-28 16:19:42.000 118 33825.62 261.14 17112.29 88888.00 2019-04-28 16:19:43.000 118 33825.64 261.13 17112.26 88888.00 2019-04-28 16:19:44.000 118 33825.66 261.11 17112.30 88888.00 2019-04-28 16:19:45.000 118 33825.66 261.14 17112.29 37908.50 2019-04-28 16:19:46.000 118 33825.61 261.10 17112.26 88888.00 2019-04-28 16:19:47.000 118 33825.58 261.11 17112.22 88888.00 2019-04-28 16:19:48.000 118 33825.57 261.11 17112.23 88888.00 2019-04-28 16:19:49.000 118 33825.52 261.13 17112.23 88888.00 2019-04-28 16:19:50.000 118 33825.51 261.15 17112.21 37908.43 2019-04-28 16:19:51.000 118 33825.50 261.20 17112.21 88888.00 2019-04-28 16:19:52.000 118 33825.48 261.22 17112.24 88888.00 2019-04-28 16:19:53.000 118 33825.47 261.20 17112.23 88888.00 2019-04-28 16:19:54.000 118 33825.48 261.21 17112.25 88888.00 2019-04-28 16:19:55.000 118 33825.49 261.16 17112.27 37908.39 2019-04-28 16:19:56.000 118 33825.47 261.15 17112.25 88888.00 2019-04-28 16:19:57.000 118 33825.47 261.20 17112.26 88888.00 2019-04-28 16:19:58.000 118 33825.40 261.24 17112.22 88888.00 2019-04-28 16:19:59.000 118 33825.39 261.18 17112.21 88888.00 2019-04-28 16:20:00.000 118 33825.43 261.18 17112.22 37908.44 2019-04-28 16:20:01.000 118 33825.43 261.20 17112.21 88888.00 2019-04-28 16:20:02.000 118 33825.45 261.17 17112.25 88888.00 2019-04-28 16:20:03.000 118 33825.41 261.20 17112.23 88888.00 2019-04-28 16:20:04.000 118 33825.38 261.22 17112.23 88888.00 2019-04-28 16:20:05.000 118 33825.40 261.23 17112.21 37908.39 2019-04-28 16:20:06.000 118 33825.39 261.23 17112.24 88888.00 2019-04-28 16:20:07.000 118 33825.40 261.25 17112.23 88888.00 2019-04-28 16:20:08.000 118 33825.41 261.23 17112.25 88888.00 2019-04-28 16:20:09.000 118 33825.43 261.22 17112.25 88888.00 2019-04-28 16:20:10.000 118 33825.41 261.22 17112.25 37908.34 2019-04-28 16:20:11.000 118 33825.39 261.26 17112.22 88888.00 2019-04-28 16:20:12.000 118 33825.39 261.23 17112.21 88888.00 2019-04-28 16:20:13.000 118 33825.40 261.27 17112.23 88888.00 2019-04-28 16:20:14.000 118 33825.37 261.30 17112.19 88888.00 2019-04-28 16:20:15.000 118 33825.37 261.29 17112.17 37908.31 2019-04-28 16:20:16.000 118 33825.41 261.28 17112.18 88888.00 2019-04-28 16:20:17.000 118 33825.39 261.31 17112.15 88888.00 2019-04-28 16:20:18.000 118 33825.35 261.29 17112.15 88888.00 2019-04-28 16:20:19.000 118 33825.32 261.32 17112.18 88888.00 2019-04-28 16:20:20.000 118 33825.32 261.37 17112.21 37908.32 2019-04-28 16:20:21.000 118 33825.31 261.39 17112.18 88888.00 2019-04-28 16:20:22.000 118 33825.32 261.38 17112.19 88888.00 2019-04-28 16:20:23.000 118 33825.33 261.41 17112.19 88888.00 2019-04-28 16:20:24.000 118 33825.35 261.44 17112.21 88888.00 2019-04-28 16:20:25.000 118 33825.36 261.43 17112.22 37908.28 2019-04-28 16:20:26.000 118 33825.33 261.41 17112.24 88888.00 2019-04-28 16:20:27.000 118 33825.28 261.40 17112.19 88888.00 2019-04-28 16:20:28.000 118 33825.27 261.43 17112.20 88888.00 2019-04-28 16:20:29.000 118 33825.28 261.43 17112.24 88888.00 2019-04-28 16:20:30.000 118 33825.28 261.40 17112.21 37908.22 2019-04-28 16:20:31.000 118 33825.27 261.41 17112.18 88888.00 2019-04-28 16:20:32.000 118 33825.28 261.40 17112.21 88888.00 2019-04-28 16:20:33.000 118 33825.27 261.41 17112.21 88888.00 2019-04-28 16:20:34.000 118 33825.25 261.44 17112.16 88888.00 2019-04-28 16:20:35.000 118 33825.27 261.45 17112.19 37908.19 2019-04-28 16:20:36.000 118 33825.25 261.46 17112.20 88888.00 2019-04-28 16:20:37.000 118 33825.25 261.43 17112.21 88888.00 2019-04-28 16:20:38.000 118 33825.22 261.43 17112.21 88888.00 2019-04-28 16:20:39.000 118 33825.20 261.41 17112.17 88888.00 2019-04-28 16:20:40.000 118 33825.19 261.41 17112.16 37908.19 2019-04-28 16:20:41.000 118 33825.18 261.42 17112.19 88888.00 2019-04-28 16:20:42.000 118 33825.18 261.42 17112.16 88888.00 2019-04-28 16:20:43.000 118 33825.19 261.43 17112.18 88888.00 2019-04-28 16:20:44.000 118 33825.18 261.42 17112.18 88888.00 2019-04-28 16:20:45.000 118 33825.22 261.40 17112.17 37908.14 2019-04-28 16:20:46.000 118 33825.23 261.42 17112.20 88888.00 2019-04-28 16:20:47.000 118 33825.20 261.40 17112.19 88888.00 2019-04-28 16:20:48.000 118 33825.15 261.44 17112.18 88888.00 2019-04-28 16:20:49.000 118 33825.15 261.49 17112.16 88888.00 2019-04-28 16:20:50.000 118 33825.15 261.63 17112.16 37908.12 2019-04-28 16:20:51.000 118 33825.10 261.69 17112.14 88888.00 2019-04-28 16:20:52.000 118 33825.11 261.70 17112.15 88888.00 2019-04-28 16:20:53.000 118 33825.12 261.69 17112.17 88888.00 2019-04-28 16:20:54.000 118 33825.12 261.67 17112.20 88888.00 2019-04-28 16:20:55.000 118 33825.18 261.69 17112.20 37908.00 2019-04-28 16:20:56.000 118 33825.14 261.70 17112.19 88888.00 2019-04-28 16:20:57.000 118 33825.08 261.68 17112.14 88888.00 2019-04-28 16:20:58.000 118 33825.07 261.67 17112.11 88888.00 2019-04-28 16:20:59.000 118 33825.12 261.70 17112.14 88888.00 2019-04-28 16:21:00.000 118 33825.13 261.68 17112.12 37908.00 2019-04-28 16:21:01.000 118 33825.11 261.72 17112.11 88888.00 2019-04-28 16:21:02.000 118 33825.05 261.72 17112.14 88888.00 2019-04-28 16:21:03.000 118 33825.05 261.69 17112.13 88888.00 2019-04-28 16:21:04.000 118 33825.02 261.68 17112.12 88888.00 2019-04-28 16:21:05.000 118 33825.02 261.67 17112.17 37908.05 2019-04-28 16:21:06.000 118 33824.98 261.67 17112.19 88888.00 2019-04-28 16:21:07.000 118 33824.99 261.70 17112.20 88888.00 2019-04-28 16:21:08.000 118 33824.98 261.69 17112.22 88888.00 2019-04-28 16:21:09.000 118 33825.02 261.72 17112.21 88888.00 2019-04-28 16:21:10.000 118 33825.02 261.67 17112.15 37907.86 2019-04-28 16:21:11.000 118 33824.99 261.64 17112.17 88888.00 2019-04-28 16:21:12.000 118 33824.97 261.68 17112.17 88888.00 2019-04-28 16:21:13.000 118 33824.98 261.71 17112.18 88888.00 2019-04-28 16:21:14.000 118 33824.97 261.72 17112.18 88888.00 2019-04-28 16:21:15.000 118 33824.94 261.73 17112.18 37907.92 2019-04-28 16:21:16.000 118 33824.93 261.71 17112.19 88888.00 2019-04-28 16:21:17.000 118 33824.95 261.73 17112.19 88888.00 2019-04-28 16:21:18.000 118 33824.98 261.73 17112.17 88888.00 2019-04-28 16:21:19.000 118 33824.93 261.73 17112.17 88888.00 2019-04-28 16:21:20.000 118 33824.92 261.76 17112.17 37907.85 2019-04-28 16:21:21.000 118 33824.92 261.75 17112.14 88888.00 2019-04-28 16:21:22.000 118 33824.94 261.76 17112.14 88888.00 2019-04-28 16:21:23.000 118 33824.93 261.78 17112.14 88888.00 2019-04-28 16:21:24.000 118 33824.94 261.77 17112.15 88888.00 2019-04-28 16:21:25.000 118 33824.92 261.76 17112.16 37907.84 2019-04-28 16:21:26.000 118 33824.93 261.78 17112.21 88888.00 2019-04-28 16:21:27.000 118 33824.92 261.81 17112.25 88888.00 2019-04-28 16:21:28.000 118 33824.88 261.82 17112.24 88888.00 2019-04-28 16:21:29.000 118 33824.90 261.84 17112.22 88888.00 2019-04-28 16:21:30.000 118 33824.92 261.86 17112.26 37907.79 2019-04-28 16:21:31.000 118 33824.89 261.86 17112.24 88888.00 2019-04-28 16:21:32.000 118 33824.89 261.83 17112.21 88888.00 2019-04-28 16:21:33.000 118 33824.89 261.84 17112.23 88888.00 2019-04-28 16:21:34.000 118 33824.90 261.81 17112.21 88888.00 2019-04-28 16:21:35.000 118 33824.89 261.82 17112.20 37907.79 2019-04-28 16:21:36.000 118 33824.90 261.87 17112.19 88888.00 2019-04-28 16:21:37.000 118 33824.87 261.87 17112.19 88888.00 2019-04-28 16:21:38.000 118 33824.85 261.92 17112.20 88888.00 2019-04-28 16:21:39.000 118 33824.85 261.94 17112.17 88888.00 2019-04-28 16:21:40.000 118 33824.82 261.95 17112.20 37907.83 2019-04-28 16:21:41.000 118 33824.81 261.97 17112.24 88888.00 2019-04-28 16:21:42.000 118 33824.82 261.95 17112.21 88888.00 2019-04-28 16:21:43.000 118 33824.84 261.91 17112.19 88888.00 2019-04-28 16:21:44.000 118 33824.84 261.88 17112.18 88888.00 2019-04-28 16:21:45.000 118 33824.80 261.84 17112.18 37907.77 2019-04-28 16:21:46.000 118 33824.80 261.87 17112.15 88888.00 2019-04-28 16:21:47.000 118 33824.80 261.87 17112.16 88888.00 2019-04-28 16:21:48.000 118 33824.82 261.80 17112.15 88888.00 2019-04-28 16:21:49.000 118 33824.81 261.79 17112.15 88888.00 2019-04-28 16:21:50.000 118 33824.80 261.82 17112.15 37907.68 2019-04-28 16:21:51.000 118 33824.81 261.85 17112.17 88888.00 2019-04-28 16:21:52.000 118 33824.78 261.85 17112.20 88888.00 2019-04-28 16:21:53.000 118 33824.77 261.83 17112.16 88888.00 2019-04-28 16:21:54.000 118 33824.76 261.83 17112.21 88888.00 2019-04-28 16:21:55.000 118 33824.76 261.84 17112.23 37907.62 2019-04-28 16:21:56.000 118 33824.75 261.88 17112.21 88888.00 2019-04-28 16:21:57.000 118 33824.71 261.89 17112.15 88888.00 2019-04-28 16:21:58.000 118 33824.70 261.88 17112.16 88888.00 2019-04-28 16:21:59.000 118 33824.70 261.87 17112.19 88888.00 2019-04-28 16:22:00.000 118 33824.67 261.89 17112.22 37907.74 2019-04-28 16:22:01.000 118 33824.66 261.84 17112.17 88888.00 2019-04-28 16:22:02.000 118 33824.68 261.85 17112.11 88888.00 2019-04-28 16:22:03.000 118 33824.71 261.89 17112.17 88888.00 2019-04-28 16:22:04.000 118 33824.70 261.87 17112.17 88888.00 2019-04-28 16:22:05.000 118 33824.69 261.84 17112.13 37907.62 2019-04-28 16:22:06.000 118 33824.71 261.86 17112.14 88888.00 2019-04-28 16:22:07.000 118 33824.68 261.88 17112.14 88888.00 2019-04-28 16:22:08.000 118 33824.67 261.91 17112.18 88888.00 2019-04-28 16:22:09.000 118 33824.64 261.92 17112.20 88888.00 2019-04-28 16:22:10.000 118 33824.62 261.92 17112.21 37907.64 2019-04-28 16:22:11.000 118 33824.62 261.91 17112.20 88888.00 2019-04-28 16:22:12.000 118 33824.62 261.86 17112.19 88888.00 2019-04-28 16:22:13.000 118 33824.60 261.90 17112.21 88888.00 2019-04-28 16:22:14.000 118 33824.62 261.89 17112.19 88888.00 2019-04-28 16:22:15.000 118 33824.65 261.90 17112.21 37907.65 2019-04-28 16:22:16.000 118 33824.65 261.87 17112.21 88888.00 2019-04-28 16:22:17.000 118 33824.67 261.83 17112.18 88888.00 2019-04-28 16:22:18.000 118 33824.65 261.85 17112.20 88888.00 2019-04-28 16:22:19.000 118 33824.61 261.89 17112.20 88888.00 2019-04-28 16:22:20.000 118 33824.56 261.86 17112.16 37907.56 2019-04-28 16:22:21.000 118 33824.59 261.88 17112.15 88888.00 2019-04-28 16:22:22.000 118 33824.60 261.87 17112.18 88888.00 2019-04-28 16:22:23.000 118 33824.60 261.88 17112.21 88888.00 2019-04-28 16:22:24.000 118 33824.58 261.87 17112.19 88888.00 2019-04-28 16:22:25.000 118 33824.58 261.87 17112.18 37907.60 2019-04-28 16:22:26.000 118 33824.56 261.88 17112.21 88888.00 2019-04-28 16:22:27.000 118 33824.53 261.87 17112.18 88888.00 2019-04-28 16:22:28.000 118 33824.56 261.93 17112.15 88888.00 2019-04-28 16:22:29.000 118 33824.60 261.92 17112.09 88888.00 2019-04-28 16:22:30.000 118 33824.56 261.91 17112.14 37907.47 2019-04-28 16:22:31.000 118 33824.58 261.92 17112.15 88888.00 2019-04-28 16:22:32.000 118 33824.53 261.96 17112.17 88888.00 2019-04-28 16:22:33.000 118 33824.53 261.96 17112.19 88888.00 2019-04-28 16:22:34.000 118 33824.56 261.92 17112.18 88888.00 2019-04-28 16:22:35.000 118 33824.58 261.95 17112.17 37907.53 2019-04-28 16:22:36.000 118 33824.54 261.97 17112.14 88888.00 2019-04-28 16:22:37.000 118 33824.54 261.97 17112.13 88888.00 2019-04-28 16:22:38.000 118 33824.53 261.99 17112.16 88888.00 2019-04-28 16:22:39.000 118 33824.56 261.98 17112.13 88888.00 2019-04-28 16:22:40.000 118 33824.58 261.96 17112.11 37907.59 2019-04-28 16:22:41.000 118 33824.55 261.98 17112.14 88888.00 2019-04-28 16:22:42.000 118 33824.55 261.98 17112.15 88888.00 2019-04-28 16:22:43.000 118 33824.55 261.97 17112.15 88888.00 2019-04-28 16:22:44.000 118 33824.52 261.96 17112.11 88888.00 2019-04-28 16:22:45.000 118 33824.54 261.98 17112.10 37907.48 2019-04-28 16:22:46.000 118 33824.51 262.01 17112.13 88888.00 2019-04-28 16:22:47.000 118 33824.50 262.03 17112.14 88888.00 2019-04-28 16:22:48.000 118 33824.47 262.00 17112.10 88888.00 2019-04-28 16:22:49.000 118 33824.45 262.02 17112.12 88888.00 2019-04-28 16:22:50.000 118 33824.52 262.06 17112.10 37907.53 2019-04-28 16:22:51.000 118 33824.56 262.03 17112.08 88888.00 2019-04-28 16:22:52.000 118 33824.56 262.02 17112.11 88888.00 2019-04-28 16:22:53.000 118 33824.52 262.01 17112.11 88888.00 2019-04-28 16:22:54.000 118 33824.48 261.99 17112.08 88888.00 2019-04-28 16:22:55.000 118 33824.49 262.03 17112.09 37907.45 2019-04-28 16:22:56.000 118 33824.47 262.01 17112.12 88888.00 2019-04-28 16:22:57.000 118 33824.50 262.04 17112.11 88888.00 2019-04-28 16:22:58.000 118 33824.52 262.07 17112.07 88888.00 2019-04-28 16:22:59.000 118 33824.55 262.04 17112.10 88888.00 2019-04-28 16:23:00.000 118 33824.58 262.04 17112.11 37907.49 2019-04-28 16:23:01.000 118 33824.57 262.10 17112.11 88888.00 2019-04-28 16:23:02.000 118 33824.55 262.10 17112.11 88888.00 2019-04-28 16:23:03.000 118 33824.59 262.08 17112.13 88888.00 2019-04-28 16:23:04.000 118 33824.56 262.09 17112.09 88888.00 2019-04-28 16:23:05.000 118 33824.55 262.10 17112.05 37907.49 2019-04-28 16:23:06.000 118 33824.50 262.08 17112.04 88888.00 2019-04-28 16:23:07.000 118 33824.48 262.07 17112.07 88888.00 2019-04-28 16:23:08.000 118 33824.45 262.05 17112.04 88888.00 2019-04-28 16:23:09.000 118 33824.48 262.05 17112.03 88888.00 2019-04-28 16:23:10.000 118 33824.47 262.08 17112.05 37907.43 2019-04-28 16:23:11.000 118 33824.47 262.12 17112.02 88888.00 2019-04-28 16:23:12.000 118 33824.47 262.10 17112.00 88888.00 2019-04-28 16:23:13.000 118 33824.48 262.09 17112.00 88888.00 2019-04-28 16:23:14.000 118 33824.47 262.11 17112.02 88888.00 2019-04-28 16:23:15.000 118 33824.49 262.12 17112.05 37907.54 2019-04-28 16:23:16.000 118 33824.50 262.14 17112.06 88888.00 2019-04-28 16:23:17.000 118 33824.50 262.14 17112.04 88888.00 2019-04-28 16:23:18.000 118 33824.55 262.13 17112.05 88888.00 2019-04-28 16:23:19.000 118 33824.54 262.11 17112.01 88888.00 2019-04-28 16:23:20.000 118 33824.53 262.10 17111.99 37907.40 2019-04-28 16:23:21.000 118 33824.54 262.12 17112.00 88888.00 2019-04-28 16:23:22.000 118 33824.55 262.08 17112.01 88888.00 2019-04-28 16:23:23.000 118 33824.59 262.09 17111.98 88888.00 2019-04-28 16:23:24.000 118 33824.58 262.10 17112.00 88888.00 2019-04-28 16:23:25.000 118 33824.58 262.09 17111.97 37907.51 2019-04-28 16:23:26.000 118 33824.61 262.10 17111.98 88888.00 2019-04-28 16:23:27.000 118 33824.64 262.10 17112.03 88888.00 2019-04-28 16:23:28.000 118 33824.63 262.10 17112.02 88888.00 2019-04-28 16:23:29.000 118 33824.65 262.08 17112.02 88888.00 2019-04-28 16:23:30.000 118 33824.65 262.09 17112.06 37907.51 2019-04-28 16:23:31.000 118 33824.61 262.10 17112.04 88888.00 2019-04-28 16:23:32.000 118 33824.60 262.08 17111.99 88888.00 2019-04-28 16:23:33.000 118 33824.61 262.13 17112.00 88888.00 2019-04-28 16:23:34.000 118 33824.63 262.14 17111.99 88888.00 2019-04-28 16:23:35.000 118 33824.64 262.12 17112.02 37907.50 2019-04-28 16:23:36.000 118 33824.63 262.11 17112.06 88888.00 2019-04-28 16:23:37.000 118 33824.60 262.10 17112.05 88888.00 2019-04-28 16:23:38.000 118 33824.63 262.09 17112.02 88888.00 2019-04-28 16:23:39.000 118 33824.62 262.08 17111.99 88888.00 2019-04-28 16:23:40.000 118 33824.65 262.14 17112.04 37907.59 2019-04-28 16:23:41.000 118 33824.67 262.14 17112.05 88888.00 2019-04-28 16:23:42.000 118 33824.67 262.11 17112.02 88888.00 2019-04-28 16:23:43.000 118 33824.70 262.11 17112.02 88888.00 2019-04-28 16:23:44.000 118 33824.69 262.13 17111.99 88888.00 2019-04-28 16:23:45.000 118 33824.73 262.16 17112.02 37907.60 2019-04-28 16:23:46.000 118 33824.76 262.15 17112.00 88888.00 2019-04-28 16:23:47.000 118 33824.79 262.16 17112.00 88888.00 2019-04-28 16:23:48.000 118 33824.79 262.19 17111.99 88888.00 2019-04-28 16:23:49.000 118 33824.79 262.20 17112.01 88888.00 2019-04-28 16:23:50.000 118 33824.79 262.13 17112.01 37907.54 2019-04-28 16:23:51.000 118 33824.81 262.13 17112.01 88888.00 2019-04-28 16:23:52.000 118 33824.85 262.15 17111.98 88888.00 2019-04-28 16:23:53.000 118 33824.78 262.16 17111.95 88888.00 2019-04-28 16:23:54.000 118 33824.79 262.16 17111.92 88888.00 2019-04-28 16:23:55.000 118 33824.80 262.17 17111.92 37907.60 2019-04-28 16:23:56.000 118 33824.82 262.17 17111.97 88888.00 2019-04-28 16:23:57.000 118 33824.84 262.16 17112.00 88888.00 2019-04-28 16:23:58.000 118 33824.81 262.10 17111.97 88888.00 2019-04-28 16:23:59.000 118 33824.82 262.07 17111.94 88888.00 2019-04-28 16:24:00.000 118 33824.82 262.14 17111.92 37907.67 2019-04-28 16:24:01.000 118 33824.77 262.17 17111.93 88888.00 2019-04-28 16:24:02.000 118 33824.76 262.20 17111.96 88888.00 2019-04-28 16:24:03.000 118 33824.82 262.21 17111.95 88888.00 2019-04-28 16:24:04.000 118 33824.83 262.19 17111.94 88888.00 2019-04-28 16:24:05.000 118 33824.86 262.17 17112.00 37907.65 2019-04-28 16:24:06.000 118 33824.87 262.17 17112.01 88888.00 2019-04-28 16:24:07.000 118 33824.84 262.19 17111.97 88888.00 2019-04-28 16:24:08.000 118 33824.86 262.16 17112.00 88888.00 2019-04-28 16:24:09.000 118 33824.84 262.17 17111.96 88888.00 2019-04-28 16:24:10.000 118 33824.81 262.19 17111.96 37907.63 2019-04-28 16:24:11.000 118 33824.84 262.19 17111.92 88888.00 2019-04-28 16:24:12.000 118 33824.87 262.15 17111.93 88888.00 2019-04-28 16:24:13.000 118 33824.88 262.14 17111.97 88888.00 2019-04-28 16:24:14.000 118 33824.89 262.18 17111.97 88888.00 2019-04-28 16:24:15.000 118 33824.88 262.18 17111.96 37907.66 2019-04-28 16:24:16.000 118 33824.87 262.16 17111.93 88888.00 2019-04-28 16:24:17.000 118 33824.87 262.18 17111.93 88888.00 2019-04-28 16:24:18.000 118 33824.88 262.17 17111.93 88888.00 2019-04-28 16:24:19.000 118 33824.93 262.16 17111.98 88888.00 2019-04-28 16:24:20.000 118 33824.95 262.15 17111.98 37907.62 2019-04-28 16:24:21.000 118 33824.93 262.15 17111.93 88888.00 2019-04-28 16:24:22.000 118 33824.92 262.18 17111.97 88888.00 2019-04-28 16:24:23.000 118 33824.94 262.22 17111.97 88888.00 2019-04-28 16:24:24.000 118 33824.95 262.24 17111.95 88888.00 2019-04-28 16:24:25.000 118 33824.94 262.23 17111.93 37907.68 2019-04-28 16:24:26.000 118 33824.91 262.22 17111.96 88888.00 2019-04-28 16:24:27.000 118 33824.90 262.24 17111.98 88888.00 2019-04-28 16:24:28.000 118 33824.93 262.25 17112.00 88888.00 2019-04-28 16:24:29.000 118 33824.94 262.22 17112.04 88888.00 2019-04-28 16:24:30.000 118 33824.95 262.21 17111.99 37907.73 2019-04-28 16:24:31.000 118 33824.92 262.18 17111.96 88888.00 2019-04-28 16:24:32.000 118 33824.95 262.19 17112.00 88888.00 2019-04-28 16:24:33.000 118 33824.97 262.16 17112.00 88888.00 2019-04-28 16:24:34.000 118 33824.94 262.18 17111.99 88888.00 2019-04-28 16:24:35.000 118 33824.94 262.20 17111.99 37907.68 2019-04-28 16:24:36.000 118 33824.94 262.27 17111.98 88888.00 2019-04-28 16:24:37.000 118 33824.94 262.25 17111.98 88888.00 2019-04-28 16:24:38.000 118 33824.95 262.20 17111.97 88888.00 2019-04-28 16:24:39.000 118 33824.95 262.20 17111.96 88888.00 2019-04-28 16:24:40.000 118 33824.98 262.15 17111.98 37907.76 2019-04-28 16:24:41.000 118 33825.00 262.15 17111.97 88888.00 2019-04-28 16:24:42.000 118 33824.99 262.21 17111.93 88888.00 2019-04-28 16:24:43.000 118 33824.98 262.24 17111.94 88888.00 2019-04-28 16:24:44.000 118 33824.96 262.27 17111.92 88888.00 2019-04-28 16:24:45.000 118 33825.00 262.30 17111.90 37907.69 2019-04-28 16:24:46.000 118 33825.00 262.27 17111.94 88888.00 2019-04-28 16:24:47.000 118 33824.98 262.27 17111.94 88888.00 2019-04-28 16:24:48.000 118 33824.95 262.26 17111.92 88888.00 2019-04-28 16:24:49.000 118 33824.95 262.26 17111.92 88888.00 2019-04-28 16:24:50.000 118 33824.94 262.26 17111.92 37907.71 2019-04-28 16:24:51.000 118 33824.99 262.23 17111.90 88888.00 2019-04-28 16:24:52.000 118 33824.97 262.25 17111.91 88888.00 2019-04-28 16:24:53.000 118 33825.00 262.25 17111.88 88888.00 2019-04-28 16:24:54.000 118 33825.03 262.26 17111.91 88888.00 2019-04-28 16:24:55.000 118 33825.07 262.26 17111.93 37907.78 2019-04-28 16:24:56.000 118 33825.04 262.24 17111.94 88888.00 2019-04-28 16:24:57.000 118 33825.07 262.22 17112.00 88888.00 2019-04-28 16:24:58.000 118 33825.03 262.18 17111.99 88888.00 2019-04-28 16:24:59.000 118 33825.01 262.18 17112.00 88888.00 2019-04-28 16:25:00.000 118 33825.03 262.19 17111.98 37907.84 2019-04-28 16:25:01.000 118 33825.05 262.20 17111.92 88888.00 2019-04-28 16:25:02.000 118 33825.01 262.19 17111.94 88888.00 2019-04-28 16:25:03.000 118 33824.99 262.18 17111.97 88888.00 2019-04-28 16:25:04.000 118 33825.03 262.19 17111.99 88888.00 2019-04-28 16:25:05.000 118 33825.03 262.19 17111.96 37907.81 2019-04-28 16:25:06.000 118 33825.02 262.19 17111.96 88888.00 2019-04-28 16:25:07.000 118 33825.01 262.19 17111.94 88888.00 2019-04-28 16:25:08.000 118 33825.02 262.15 17111.94 88888.00 2019-04-28 16:25:09.000 118 33825.04 262.14 17111.97 88888.00 2019-04-28 16:25:10.000 118 33825.01 262.15 17111.96 37907.70 2019-04-28 16:25:11.000 118 33825.02 262.15 17111.93 88888.00 2019-04-28 16:25:12.000 118 33824.99 262.18 17111.91 88888.00 2019-04-28 16:25:13.000 118 33824.98 262.21 17111.94 88888.00 2019-04-28 16:25:14.000 118 33824.95 262.21 17111.95 88888.00 2019-04-28 16:25:15.000 118 33824.98 262.19 17111.94 37907.75 2019-04-28 16:25:16.000 118 33825.00 262.14 17111.93 88888.00 2019-04-28 16:25:17.000 118 33824.97 262.11 17111.90 88888.00 2019-04-28 16:25:18.000 118 33824.99 262.13 17111.88 88888.00 2019-04-28 16:25:19.000 118 33824.98 262.19 17111.84 88888.00 2019-04-28 16:25:20.000 118 33825.01 262.22 17111.87 37907.78 2019-04-28 16:25:21.000 118 33824.98 262.20 17111.91 88888.00 2019-04-28 16:25:22.000 118 33825.01 262.22 17111.93 88888.00 2019-04-28 16:25:23.000 118 33825.02 262.24 17111.91 88888.00 2019-04-28 16:25:24.000 118 33824.99 262.26 17111.91 88888.00 2019-04-28 16:25:25.000 118 33825.04 262.25 17111.91 37907.69 2019-04-28 16:25:26.000 118 33825.02 262.24 17111.87 88888.00 2019-04-28 16:25:27.000 118 33825.00 262.28 17111.88 88888.00 2019-04-28 16:25:28.000 118 33825.04 262.29 17111.88 88888.00 2019-04-28 16:25:29.000 118 33825.03 262.28 17111.87 88888.00 2019-04-28 16:25:30.000 118 33825.02 262.25 17111.90 37907.79 2019-04-28 16:25:31.000 118 33825.05 262.23 17111.91 88888.00 2019-04-28 16:25:32.000 118 33825.01 262.23 17111.92 88888.00 2019-04-28 16:25:33.000 118 33824.98 262.27 17111.89 88888.00 2019-04-28 16:25:34.000 118 33825.02 262.27 17111.88 88888.00 2019-04-28 16:25:35.000 118 33825.02 262.29 17111.86 37907.69 2019-04-28 16:25:36.000 118 33825.02 262.28 17111.89 88888.00 2019-04-28 16:25:37.000 118 33825.03 262.31 17111.89 88888.00 2019-04-28 16:25:38.000 118 33825.00 262.30 17111.87 88888.00 2019-04-28 16:25:39.000 118 33824.98 262.29 17111.89 88888.00 2019-04-28 16:25:40.000 118 33824.99 262.29 17111.88 37907.71 2019-04-28 16:25:41.000 118 33825.04 262.31 17111.87 88888.00 2019-04-28 16:25:42.000 118 33825.06 262.31 17111.88 88888.00 2019-04-28 16:25:43.000 118 33825.06 262.28 17111.86 88888.00 2019-04-28 16:25:44.000 118 33825.04 262.27 17111.90 88888.00 2019-04-28 16:25:45.000 118 33825.00 262.29 17111.88 37907.68 2019-04-28 16:25:46.000 118 33824.95 262.29 17111.91 88888.00 2019-04-28 16:25:47.000 118 33824.97 262.29 17111.94 88888.00 2019-04-28 16:25:48.000 118 33824.98 262.31 17111.91 88888.00 2019-04-28 16:25:49.000 118 33824.94 262.30 17111.93 88888.00 2019-04-28 16:25:50.000 118 33824.98 262.30 17111.92 37907.70 2019-04-28 16:25:51.000 118 33824.99 262.27 17111.95 88888.00 2019-04-28 16:25:52.000 118 33824.98 262.28 17111.94 88888.00 2019-04-28 16:25:53.000 118 33824.95 262.31 17111.95 88888.00 2019-04-28 16:25:54.000 118 33824.95 262.31 17111.88 88888.00 2019-04-28 16:25:55.000 118 33824.94 262.33 17111.86 37907.65 2019-04-28 16:25:56.000 118 33824.95 262.31 17111.92 88888.00 2019-04-28 16:25:57.000 118 33824.97 262.31 17111.92 88888.00 2019-04-28 16:25:58.000 118 33824.98 262.33 17111.88 88888.00 2019-04-28 16:25:59.000 118 33824.98 262.32 17111.89 88888.00 2019-04-28 16:26:00.000 118 33824.96 262.36 17111.91 37907.68 2019-04-28 16:26:01.000 118 33824.97 262.35 17111.91 88888.00 2019-04-28 16:26:02.000 118 33824.98 262.36 17111.89 88888.00 2019-04-28 16:26:03.000 118 33825.00 262.38 17111.93 88888.00 2019-04-28 16:26:04.000 118 33824.99 262.39 17111.93 88888.00 2019-04-28 16:26:05.000 118 33825.02 262.39 17111.88 37907.78 2019-04-28 16:26:06.000 118 33825.01 262.36 17111.88 88888.00 2019-04-28 16:26:07.000 118 33825.02 262.33 17111.87 88888.00 2019-04-28 16:26:08.000 118 33825.03 262.38 17111.89 88888.00 2019-04-28 16:26:09.000 118 33825.01 262.38 17111.87 88888.00 2019-04-28 16:26:10.000 118 33825.00 262.31 17111.89 37907.76 2019-04-28 16:26:11.000 118 33824.96 262.29 17111.85 88888.00 2019-04-28 16:26:12.000 118 33824.93 262.33 17111.84 88888.00 2019-04-28 16:26:13.000 118 33824.99 262.34 17111.84 88888.00 2019-04-28 16:26:14.000 118 33825.01 262.32 17111.86 88888.00 2019-04-28 16:26:15.000 118 33824.97 262.31 17111.89 37907.62 2019-04-28 16:26:16.000 118 33824.98 262.29 17111.85 88888.00 2019-04-28 16:26:17.000 118 33825.00 262.35 17111.84 88888.00 2019-04-28 16:26:18.000 118 33824.99 262.35 17111.86 88888.00 2019-04-28 16:26:19.000 118 33824.99 262.40 17111.91 88888.00 2019-04-28 16:26:20.000 118 33824.98 262.42 17111.88 37907.68 2019-04-28 16:26:21.000 118 33824.98 262.37 17111.89 88888.00 2019-04-28 16:26:22.000 118 33825.01 262.35 17111.89 88888.00 2019-04-28 16:26:23.000 118 33825.03 262.38 17111.91 88888.00 2019-04-28 16:26:24.000 118 33824.99 262.38 17111.87 88888.00 2019-04-28 16:26:25.000 118 33824.98 262.42 17111.85 37907.75 2019-04-28 16:26:26.000 118 33824.99 262.42 17111.86 88888.00 2019-04-28 16:26:27.000 118 33824.99 262.39 17111.87 88888.00 2019-04-28 16:26:28.000 118 33825.01 262.37 17111.89 88888.00 2019-04-28 16:26:29.000 118 33825.01 262.39 17111.91 88888.00 2019-04-28 16:26:30.000 118 33825.01 262.37 17111.95 37907.76 2019-04-28 16:26:31.000 118 33825.00 262.38 17111.92 88888.00 2019-04-28 16:26:32.000 118 33825.00 262.38 17111.96 88888.00 2019-04-28 16:26:33.000 118 33824.97 262.34 17111.92 88888.00 2019-04-28 16:26:34.000 118 33824.99 262.32 17111.88 88888.00 2019-04-28 16:26:35.000 118 33824.97 262.35 17111.84 37907.79 2019-04-28 16:26:36.000 118 33824.96 262.33 17111.86 88888.00 2019-04-28 16:26:37.000 118 33824.99 262.31 17111.86 88888.00 2019-04-28 16:26:38.000 118 33824.97 262.38 17111.86 88888.00 2019-04-28 16:26:39.000 118 33824.96 262.41 17111.85 88888.00 2019-04-28 16:26:40.000 118 33825.00 262.45 17111.87 37907.72 2019-04-28 16:26:41.000 118 33824.99 262.43 17111.86 88888.00 2019-04-28 16:26:42.000 118 33824.91 262.43 17111.82 88888.00 2019-04-28 16:26:43.000 118 33824.95 262.42 17111.82 88888.00 2019-04-28 16:26:44.000 118 33824.94 262.41 17111.79 88888.00 2019-04-28 16:26:45.000 118 33824.89 262.40 17111.82 37907.68 2019-04-28 16:26:46.000 118 33824.90 262.43 17111.86 88888.00 2019-04-28 16:26:47.000 118 33824.94 262.43 17111.82 88888.00 2019-04-28 16:26:48.000 118 33824.93 262.44 17111.79 88888.00 2019-04-28 16:26:49.000 118 33824.92 262.46 17111.81 88888.00 2019-04-28 16:26:50.000 118 33824.90 262.46 17111.83 37907.61 2019-04-28 16:26:51.000 118 33824.83 262.36 17111.84 88888.00 2019-04-28 16:26:52.000 118 33824.82 262.33 17111.78 88888.00 2019-04-28 16:26:53.000 118 33824.84 262.36 17111.78 88888.00 2019-04-28 16:26:54.000 118 33824.88 262.39 17111.79 88888.00 2019-04-28 16:26:55.000 118 33824.88 262.39 17111.82 37907.69 2019-04-28 16:26:56.000 118 33824.87 262.37 17111.83 88888.00 2019-04-28 16:26:57.000 118 33824.88 262.41 17111.84 88888.00 2019-04-28 16:26:58.000 118 33824.90 262.39 17111.84 88888.00 2019-04-28 16:26:59.000 118 33824.88 262.35 17111.82 88888.00 2019-04-28 16:27:00.000 118 33824.86 262.35 17111.78 37907.58 2019-04-28 16:27:01.000 118 33824.86 262.34 17111.80 88888.00 2019-04-28 16:27:02.000 118 33824.85 262.35 17111.80 88888.00 2019-04-28 16:27:03.000 118 33824.84 262.34 17111.79 88888.00 2019-04-28 16:27:04.000 118 33824.85 262.30 17111.79 88888.00 2019-04-28 16:27:05.000 118 33824.82 262.29 17111.79 37907.66 2019-04-28 16:27:06.000 118 33824.82 262.28 17111.77 88888.00 2019-04-28 16:27:07.000 118 33824.83 262.27 17111.74 88888.00 2019-04-28 16:27:08.000 118 33824.85 262.26 17111.71 88888.00 2019-04-28 16:27:09.000 118 33824.83 262.31 17111.72 88888.00 2019-04-28 16:27:10.000 118 33824.83 262.31 17111.74 37907.60 2019-04-28 16:27:11.000 118 33824.87 262.31 17111.79 88888.00 2019-04-28 16:27:12.000 118 33824.84 262.30 17111.79 88888.00 2019-04-28 16:27:13.000 118 33824.82 262.30 17111.78 88888.00 2019-04-28 16:27:14.000 118 33824.81 262.33 17111.81 88888.00 2019-04-28 16:27:15.000 118 33824.79 262.37 17111.80 37907.48 2019-04-28 16:27:16.000 118 33824.81 262.38 17111.77 88888.00 2019-04-28 16:27:17.000 118 33824.79 262.39 17111.81 88888.00 2019-04-28 16:27:18.000 118 33824.79 262.37 17111.80 88888.00 2019-04-28 16:27:19.000 118 33824.83 262.38 17111.79 88888.00 2019-04-28 16:27:20.000 118 33824.83 262.39 17111.76 37907.60 2019-04-28 16:27:21.000 118 33824.82 262.42 17111.78 88888.00 2019-04-28 16:27:22.000 118 33824.81 262.42 17111.79 88888.00 2019-04-28 16:27:23.000 118 33824.76 262.42 17111.80 88888.00 2019-04-28 16:27:24.000 118 33824.75 262.40 17111.78 88888.00 2019-04-28 16:27:25.000 118 33824.80 262.35 17111.77 37907.48 2019-04-28 16:27:26.000 118 33824.80 262.37 17111.76 88888.00 2019-04-28 16:27:27.000 118 33824.78 262.38 17111.76 88888.00 2019-04-28 16:27:28.000 118 33824.81 262.40 17111.74 88888.00 2019-04-28 16:27:29.000 118 33824.83 262.46 17111.77 88888.00 2019-04-28 16:27:30.000 118 33824.80 262.43 17111.78 37907.57 2019-04-28 16:27:31.000 118 33824.78 262.39 17111.81 88888.00 2019-04-28 16:27:32.000 118 33824.75 262.40 17111.79 88888.00 2019-04-28 16:27:33.000 118 33824.80 262.38 17111.79 88888.00 2019-04-28 16:27:34.000 118 33824.80 262.33 17111.82 88888.00 2019-04-28 16:27:35.000 118 33824.75 262.34 17111.86 37907.58 2019-04-28 16:27:36.000 118 33824.72 262.38 17111.83 88888.00 2019-04-28 16:27:37.000 118 33824.69 262.42 17111.80 88888.00 2019-04-28 16:27:38.000 118 33824.67 262.41 17111.79 88888.00 2019-04-28 16:27:39.000 118 33824.64 262.43 17111.79 88888.00 2019-04-28 16:27:40.000 118 33824.66 262.42 17111.79 37907.53 2019-04-28 16:27:41.000 118 33824.68 262.40 17111.80 88888.00 2019-04-28 16:27:42.000 118 33824.68 262.40 17111.75 88888.00 2019-04-28 16:27:43.000 118 33824.71 262.42 17111.77 88888.00 2019-04-28 16:27:44.000 118 33824.70 262.42 17111.79 88888.00 2019-04-28 16:27:45.000 118 33824.71 262.41 17111.79 37907.49 2019-04-28 16:27:46.000 118 33824.69 262.42 17111.78 88888.00 2019-04-28 16:27:47.000 118 33824.65 262.43 17111.79 88888.00 2019-04-28 16:27:48.000 118 33824.66 262.41 17111.79 88888.00 2019-04-28 16:27:49.000 118 33824.67 262.42 17111.78 88888.00 2019-04-28 16:27:50.000 118 33824.68 262.39 17111.72 37907.42 2019-04-28 16:27:51.000 118 33824.65 262.37 17111.72 88888.00 2019-04-28 16:27:52.000 118 33824.62 262.37 17111.73 88888.00 2019-04-28 16:27:53.000 118 33824.63 262.41 17111.76 88888.00 2019-04-28 16:27:54.000 118 33824.63 262.40 17111.75 88888.00 2019-04-28 16:27:55.000 118 33824.61 262.36 17111.72 37907.43 2019-04-28 16:27:56.000 118 33824.63 262.38 17111.74 88888.00 2019-04-28 16:27:57.000 118 33824.64 262.39 17111.73 88888.00 2019-04-28 16:27:58.000 118 33824.64 262.37 17111.71 88888.00 2019-04-28 16:27:59.000 118 33824.63 262.36 17111.73 88888.00 2019-04-28 16:28:00.000 118 33824.58 262.35 17111.74 37907.46 2019-04-28 16:28:01.000 118 33824.61 262.39 17111.75 88888.00 2019-04-28 16:28:02.000 118 33824.61 262.39 17111.76 88888.00 2019-04-28 16:28:03.000 118 33824.63 262.40 17111.75 88888.00 2019-04-28 16:28:04.000 118 33824.62 262.44 17111.75 88888.00 2019-04-28 16:28:05.000 118 33824.62 262.43 17111.77 37907.45 2019-04-28 16:28:06.000 118 33824.62 262.45 17111.76 88888.00 2019-04-28 16:28:07.000 118 33824.59 262.44 17111.78 88888.00 2019-04-28 16:28:08.000 118 33824.61 262.42 17111.83 88888.00 2019-04-28 16:28:09.000 118 33824.61 262.44 17111.83 88888.00 2019-04-28 16:28:10.000 118 33824.59 262.46 17111.78 37907.41 2019-04-28 16:28:11.000 118 33824.57 262.45 17111.74 88888.00 2019-04-28 16:28:12.000 118 33824.60 262.49 17111.74 88888.00 2019-04-28 16:28:13.000 118 33824.59 262.46 17111.77 88888.00 2019-04-28 16:28:14.000 118 33824.58 262.46 17111.77 88888.00 2019-04-28 16:28:15.000 118 33824.60 262.41 17111.78 37907.41 2019-04-28 16:28:16.000 118 33824.57 262.43 17111.73 88888.00 2019-04-28 16:28:17.000 118 33824.62 262.44 17111.70 88888.00 2019-04-28 16:28:18.000 118 33824.61 262.43 17111.73 88888.00 2019-04-28 16:28:19.000 118 33824.63 262.42 17111.77 88888.00 2019-04-28 16:28:20.000 118 33824.61 262.41 17111.77 37907.32 2019-04-28 16:28:21.000 118 33824.57 262.44 17111.73 88888.00 2019-04-28 16:28:22.000 118 33824.57 262.44 17111.72 88888.00 2019-04-28 16:28:23.000 118 33824.58 262.43 17111.71 88888.00 2019-04-28 16:28:24.000 118 33824.58 262.44 17111.70 88888.00 2019-04-28 16:28:25.000 118 33824.55 262.45 17111.76 37907.31 2019-04-28 16:28:26.000 118 33824.56 262.44 17111.80 88888.00 2019-04-28 16:28:27.000 118 33824.61 262.47 17111.81 88888.00 2019-04-28 16:28:28.000 118 33824.61 262.42 17111.80 88888.00 2019-04-28 16:28:29.000 118 33824.59 262.45 17111.76 88888.00 2019-04-28 16:28:30.000 118 33824.55 262.46 17111.72 37907.33 2019-04-28 16:28:31.000 118 33824.57 262.45 17111.73 88888.00 2019-04-28 16:28:32.000 118 33824.59 262.44 17111.73 88888.00 2019-04-28 16:28:33.000 118 33824.59 262.45 17111.71 88888.00 2019-04-28 16:28:34.000 118 33824.56 262.48 17111.70 88888.00 2019-04-28 16:28:35.000 118 33824.53 262.47 17111.75 37907.32 2019-04-28 16:28:36.000 118 33824.53 262.51 17111.74 88888.00 2019-04-28 16:28:37.000 118 33824.52 262.51 17111.76 88888.00 2019-04-28 16:28:38.000 118 33824.54 262.49 17111.77 88888.00 2019-04-28 16:28:39.000 118 33824.51 262.45 17111.73 88888.00 2019-04-28 16:28:40.000 118 33824.49 262.39 17111.72 37907.26 2019-04-28 16:28:41.000 118 33824.50 262.40 17111.73 88888.00 2019-04-28 16:28:42.000 118 33824.47 262.41 17111.72 88888.00 2019-04-28 16:28:43.000 118 33824.48 262.43 17111.71 88888.00 2019-04-28 16:28:44.000 118 33824.51 262.41 17111.76 88888.00 2019-04-28 16:28:45.000 118 33824.50 262.40 17111.74 37907.30 2019-04-28 16:28:46.000 118 33824.48 262.41 17111.74 88888.00 2019-04-28 16:28:47.000 118 33824.48 262.41 17111.73 88888.00 2019-04-28 16:28:48.000 118 33824.50 262.46 17111.76 88888.00 2019-04-28 16:28:49.000 118 33824.51 262.48 17111.79 88888.00 2019-04-28 16:28:50.000 118 33824.48 262.44 17111.76 37907.29 2019-04-28 16:28:51.000 118 33824.43 262.44 17111.77 88888.00 2019-04-28 16:28:52.000 118 33824.45 262.47 17111.78 88888.00 2019-04-28 16:28:53.000 118 33824.49 262.49 17111.76 88888.00 2019-04-28 16:28:54.000 118 33824.48 262.48 17111.75 88888.00 2019-04-28 16:28:55.000 118 33824.41 262.47 17111.75 37907.26 2019-04-28 16:28:56.000 118 33824.44 262.48 17111.78 88888.00 2019-04-28 16:28:57.000 118 33824.42 262.50 17111.76 88888.00 2019-04-28 16:28:58.000 118 33824.41 262.53 17111.74 88888.00 2019-04-28 16:28:59.000 118 33824.41 262.53 17111.71 88888.00 2019-04-28 16:29:00.000 118 33824.42 262.52 17111.74 37907.18 2019-04-28 16:29:01.000 118 33824.41 262.50 17111.78 88888.00 2019-04-28 16:29:02.000 118 33824.38 262.49 17111.77 88888.00 2019-04-28 16:29:03.000 118 33824.35 262.49 17111.76 88888.00 2019-04-28 16:29:04.000 118 33824.35 262.52 17111.72 88888.00 2019-04-28 16:29:05.000 118 33824.35 262.50 17111.73 37907.15 2019-04-28 16:29:06.000 118 33824.33 262.51 17111.74 88888.00 2019-04-28 16:29:07.000 118 33824.33 262.52 17111.74 88888.00 2019-04-28 16:29:08.000 118 33824.34 262.52 17111.71 88888.00 2019-04-28 16:29:09.000 118 33824.31 262.51 17111.70 88888.00 2019-04-28 16:29:10.000 118 33824.32 262.54 17111.74 37907.20 2019-04-28 16:29:11.000 118 33824.31 262.54 17111.74 88888.00 2019-04-28 16:29:12.000 118 33824.32 262.57 17111.73 88888.00 2019-04-28 16:29:13.000 118 33824.34 262.58 17111.77 88888.00 2019-04-28 16:29:14.000 118 33824.33 262.52 17111.78 88888.00 2019-04-28 16:29:15.000 118 33824.31 262.49 17111.78 37907.05 2019-04-28 16:29:16.000 118 33824.27 262.51 17111.77 88888.00 2019-04-28 16:29:17.000 118 33824.24 262.52 17111.75 88888.00 2019-04-28 16:29:18.000 118 33824.29 262.55 17111.77 88888.00 2019-04-28 16:29:19.000 118 33824.30 262.54 17111.83 88888.00 2019-04-28 16:29:20.000 118 33824.27 262.57 17111.79 37907.12 2019-04-28 16:29:21.000 118 33824.27 262.57 17111.76 88888.00 2019-04-28 16:29:22.000 118 33824.25 262.58 17111.78 88888.00 2019-04-28 16:29:23.000 118 33824.23 262.57 17111.78 88888.00 2019-04-28 16:29:24.000 118 33824.24 262.56 17111.77 88888.00 2019-04-28 16:29:25.000 118 33824.25 262.57 17111.80 37907.01 2019-04-28 16:29:26.000 118 33824.26 262.54 17111.80 88888.00 2019-04-28 16:29:27.000 118 33824.23 262.57 17111.78 88888.00 2019-04-28 16:29:28.000 118 33824.19 262.56 17111.74 88888.00 2019-04-28 16:29:29.000 118 33824.20 262.57 17111.74 88888.00 2019-04-28 16:29:30.000 118 33824.22 262.56 17111.69 37906.99 2019-04-28 16:29:31.000 118 33824.22 262.55 17111.70 88888.00 2019-04-28 16:29:32.000 118 33824.20 262.57 17111.73 88888.00 2019-04-28 16:29:33.000 118 33824.21 262.60 17111.72 88888.00 2019-04-28 16:29:34.000 118 33824.21 262.60 17111.72 88888.00 2019-04-28 16:29:35.000 118 33824.20 262.55 17111.70 37907.04 2019-04-28 16:29:36.000 118 33824.20 262.55 17111.69 88888.00 2019-04-28 16:29:37.000 118 33824.21 262.53 17111.69 88888.00 2019-04-28 16:29:38.000 118 33824.19 262.55 17111.71 88888.00 2019-04-28 16:29:39.000 118 33824.18 262.53 17111.72 88888.00 2019-04-28 16:29:40.000 118 33824.19 262.53 17111.69 37906.94 2019-04-28 16:29:41.000 118 33824.19 262.55 17111.69 88888.00 2019-04-28 16:29:42.000 118 33824.17 262.57 17111.67 88888.00 2019-04-28 16:29:43.000 118 33824.22 262.56 17111.64 88888.00 2019-04-28 16:29:44.000 118 33824.20 262.54 17111.63 88888.00 2019-04-28 16:29:45.000 118 33824.16 262.57 17111.64 37906.90 2019-04-28 16:29:46.000 118 33824.16 262.57 17111.67 88888.00 2019-04-28 16:29:47.000 118 33824.16 262.56 17111.70 88888.00 2019-04-28 16:29:48.000 118 33824.15 262.58 17111.69 88888.00 2019-04-28 16:29:49.000 118 33824.09 262.61 17111.67 88888.00 2019-04-28 16:29:50.000 118 33824.10 262.59 17111.65 37906.86 2019-04-28 16:29:51.000 118 33824.14 262.59 17111.63 88888.00 2019-04-28 16:29:52.000 118 33824.12 262.59 17111.67 88888.00 2019-04-28 16:29:53.000 118 33824.11 262.58 17111.67 88888.00 2019-04-28 16:29:54.000 118 33824.12 262.58 17111.69 88888.00 2019-04-28 16:29:55.000 118 33824.15 262.59 17111.69 37906.88 2019-04-28 16:29:56.000 118 33824.13 262.63 17111.65 88888.00 2019-04-28 16:29:57.000 118 33824.13 262.64 17111.67 88888.00 2019-04-28 16:29:58.000 118 33824.13 262.58 17111.68 88888.00 2019-04-28 16:29:59.000 118 33824.12 262.60 17111.65 88888.00 2019-04-28 16:30:00.000 118 33824.12 262.62 17111.68 37906.96 2019-04-28 16:30:01.000 118 33824.11 262.64 17111.66 88888.00 2019-04-28 16:30:02.000 118 33824.10 262.67 17111.66 88888.00 2019-04-28 16:30:03.000 118 33824.13 262.68 17111.70 88888.00 2019-04-28 16:30:04.000 118 33824.14 262.63 17111.69 88888.00 2019-04-28 16:30:05.000 118 33824.10 262.62 17111.67 37906.85 2019-04-28 16:30:06.000 118 33824.07 262.65 17111.69 88888.00 2019-04-28 16:30:07.000 118 33824.09 262.66 17111.68 88888.00 2019-04-28 16:30:08.000 118 33824.11 262.70 17111.68 88888.00 2019-04-28 16:30:09.000 118 33824.09 262.70 17111.65 88888.00 2019-04-28 16:30:10.000 118 33824.08 262.66 17111.66 37906.82 2019-04-28 16:30:11.000 118 33824.07 262.68 17111.68 88888.00 2019-04-28 16:30:12.000 118 33824.04 262.68 17111.63 88888.00 2019-04-28 16:30:13.000 118 33824.04 262.72 17111.64 88888.00 2019-04-28 16:30:14.000 118 33824.04 262.68 17111.62 88888.00 2019-04-28 16:30:15.000 118 33824.03 262.65 17111.66 37906.81 2019-04-28 16:30:16.000 118 33824.05 262.63 17111.67 88888.00 2019-04-28 16:30:17.000 118 33824.01 262.65 17111.65 88888.00 2019-04-28 16:30:18.000 118 33824.04 262.69 17111.63 88888.00 2019-04-28 16:30:19.000 118 33824.04 262.67 17111.61 88888.00 2019-04-28 16:30:20.000 118 33824.00 262.59 17111.62 37906.80 2019-04-28 16:30:21.000 118 33824.02 262.58 17111.65 88888.00 2019-04-28 16:30:22.000 118 33824.01 262.62 17111.62 88888.00 2019-04-28 16:30:23.000 118 33824.00 262.65 17111.58 88888.00 2019-04-28 16:30:24.000 118 33824.04 262.67 17111.57 88888.00 2019-04-28 16:30:25.000 118 33823.99 262.66 17111.60 37906.80 2019-04-28 16:30:26.000 118 33824.00 262.68 17111.63 88888.00 2019-04-28 16:30:27.000 118 33824.00 262.66 17111.63 88888.00 2019-04-28 16:30:28.000 118 33823.99 262.66 17111.61 88888.00 2019-04-28 16:30:29.000 118 33823.98 262.67 17111.67 88888.00 2019-04-28 16:30:30.000 118 33824.03 262.66 17111.71 37906.77 2019-04-28 16:30:31.000 118 33824.03 262.62 17111.67 88888.00 2019-04-28 16:30:32.000 118 33823.97 262.63 17111.62 88888.00 2019-04-28 16:30:33.000 118 33823.97 262.62 17111.65 88888.00 2019-04-28 16:30:34.000 118 33823.98 262.67 17111.66 88888.00 2019-04-28 16:30:35.000 118 33824.01 262.72 17111.65 37906.75 2019-04-28 16:30:36.000 118 33824.05 262.71 17111.66 88888.00 2019-04-28 16:30:37.000 118 33824.03 262.70 17111.66 88888.00 2019-04-28 16:30:38.000 118 33823.99 262.71 17111.63 88888.00 2019-04-28 16:30:39.000 118 33823.99 262.74 17111.71 88888.00 2019-04-28 16:30:40.000 118 33824.02 262.77 17111.74 37906.81 2019-04-28 16:30:41.000 118 33824.05 262.74 17111.69 88888.00 2019-04-28 16:30:42.000 118 33824.02 262.74 17111.69 88888.00 2019-04-28 16:30:43.000 118 33823.99 262.77 17111.65 88888.00 2019-04-28 16:30:44.000 118 33823.96 262.77 17111.58 88888.00 2019-04-28 16:30:45.000 118 33823.94 262.76 17111.56 37906.80 2019-04-28 16:30:46.000 118 33823.96 262.77 17111.60 88888.00 2019-04-28 16:30:47.000 118 33823.99 262.78 17111.60 88888.00 2019-04-28 16:30:48.000 118 33823.95 262.79 17111.59 88888.00 2019-04-28 16:30:49.000 118 33823.97 262.79 17111.55 88888.00 2019-04-28 16:30:50.000 118 33823.95 262.76 17111.56 37906.72 2019-04-28 16:30:51.000 118 33823.96 262.76 17111.59 88888.00 2019-04-28 16:30:52.000 118 33823.92 262.77 17111.63 88888.00 2019-04-28 16:30:53.000 118 33823.89 262.77 17111.64 88888.00 2019-04-28 16:30:54.000 118 33823.93 262.77 17111.67 88888.00 2019-04-28 16:30:55.000 118 33823.92 262.75 17111.65 37906.74 2019-04-28 16:30:56.000 118 33823.88 262.77 17111.61 88888.00 2019-04-28 16:30:57.000 118 33823.91 262.78 17111.58 88888.00 2019-04-28 16:30:58.000 118 33823.88 262.79 17111.59 88888.00 2019-04-28 16:30:59.000 118 33823.88 262.79 17111.59 88888.00 2019-04-28 16:31:00.000 118 33823.86 262.77 17111.61 37906.71 2019-04-28 16:31:01.000 118 33823.85 262.79 17111.62 88888.00 2019-04-28 16:31:02.000 118 33823.84 262.83 17111.63 88888.00 2019-04-28 16:31:03.000 118 33823.85 262.85 17111.65 88888.00 2019-04-28 16:31:04.000 118 33823.89 262.85 17111.62 88888.00 2019-04-28 16:31:05.000 118 33823.88 262.80 17111.61 37906.72 2019-04-28 16:31:06.000 118 33823.86 262.79 17111.61 88888.00 2019-04-28 16:31:07.000 118 33823.86 262.79 17111.63 88888.00 2019-04-28 16:31:08.000 118 33823.85 262.80 17111.64 88888.00 2019-04-28 16:31:09.000 118 33823.87 262.85 17111.64 88888.00 2019-04-28 16:31:10.000 118 33823.88 262.89 17111.64 37906.56 2019-04-28 16:31:11.000 118 33823.87 262.87 17111.63 88888.00 2019-04-28 16:31:12.000 118 33823.88 262.86 17111.60 88888.00 2019-04-28 16:31:13.000 118 33823.89 262.87 17111.61 88888.00 2019-04-28 16:31:14.000 118 33823.91 262.88 17111.61 88888.00 2019-04-28 16:31:15.000 118 33823.92 262.87 17111.59 37906.72 2019-04-28 16:31:16.000 118 33823.89 262.86 17111.59 88888.00 2019-04-28 16:31:17.000 118 33823.88 262.92 17111.60 88888.00 2019-04-28 16:31:18.000 118 33823.88 262.91 17111.66 88888.00 2019-04-28 16:31:19.000 118 33823.87 262.91 17111.64 88888.00 2019-04-28 16:31:20.000 118 33823.88 262.89 17111.63 37906.64 2019-04-28 16:31:21.000 118 33823.90 262.93 17111.64 88888.00 2019-04-28 16:31:22.000 118 33823.87 262.95 17111.62 88888.00 2019-04-28 16:31:23.000 118 33823.87 262.90 17111.60 88888.00 2019-04-28 16:31:24.000 118 33823.88 262.94 17111.66 88888.00 2019-04-28 16:31:25.000 118 33823.83 262.96 17111.65 37906.59 2019-04-28 16:31:26.000 118 33823.82 262.94 17111.62 88888.00 2019-04-28 16:31:27.000 118 33823.80 262.91 17111.60 88888.00 2019-04-28 16:31:28.000 118 33823.82 262.94 17111.60 88888.00 2019-04-28 16:31:29.000 118 33823.80 262.93 17111.60 88888.00 2019-04-28 16:31:30.000 118 33823.78 262.94 17111.58 37906.56 2019-04-28 16:31:31.000 118 33823.78 262.97 17111.55 88888.00 2019-04-28 16:31:32.000 118 33823.80 262.99 17111.57 88888.00 2019-04-28 16:31:33.000 118 33823.82 262.95 17111.56 88888.00 2019-04-28 16:31:34.000 118 33823.81 262.92 17111.59 88888.00 2019-04-28 16:31:35.000 118 33823.81 262.90 17111.59 37906.56 2019-04-28 16:31:36.000 118 33823.83 262.90 17111.58 88888.00 2019-04-28 16:31:37.000 118 33823.82 262.91 17111.59 88888.00 2019-04-28 16:31:38.000 118 33823.82 262.94 17111.58 88888.00 2019-04-28 16:31:39.000 118 33823.80 262.92 17111.60 88888.00 2019-04-28 16:31:40.000 118 33823.79 262.93 17111.58 37906.60 2019-04-28 16:31:41.000 118 33823.79 262.90 17111.62 88888.00 2019-04-28 16:31:42.000 118 33823.77 262.92 17111.63 88888.00 2019-04-28 16:31:43.000 118 33823.78 262.90 17111.61 88888.00 2019-04-28 16:31:44.000 118 33823.81 262.87 17111.60 88888.00 2019-04-28 16:31:45.000 118 33823.83 262.86 17111.60 37906.55 2019-04-28 16:31:46.000 118 33823.85 262.88 17111.60 88888.00 2019-04-28 16:31:47.000 118 33823.82 262.88 17111.64 88888.00 2019-04-28 16:31:48.000 118 33823.78 262.89 17111.64 88888.00 2019-04-28 16:31:49.000 118 33823.78 262.87 17111.61 88888.00 2019-04-28 16:31:50.000 118 33823.78 262.85 17111.62 37906.59 2019-04-28 16:31:51.000 118 33823.80 262.87 17111.59 88888.00 2019-04-28 16:31:52.000 118 33823.82 262.88 17111.57 88888.00 2019-04-28 16:31:53.000 118 33823.79 262.88 17111.57 88888.00 2019-04-28 16:31:54.000 118 33823.78 262.90 17111.54 88888.00 2019-04-28 16:31:55.000 118 33823.82 262.91 17111.56 37906.44 2019-04-28 16:31:56.000 118 33823.83 262.90 17111.59 88888.00 2019-04-28 16:31:57.000 118 33823.80 262.91 17111.58 88888.00 2019-04-28 16:31:58.000 118 33823.74 262.93 17111.59 88888.00 2019-04-28 16:31:59.000 118 33823.75 262.92 17111.54 88888.00 2019-04-28 16:32:00.000 118 33823.76 262.92 17111.52 37906.49 2019-04-28 16:32:01.000 118 33823.76 262.90 17111.53 88888.00 2019-04-28 16:32:02.000 118 33823.75 262.89 17111.54 88888.00 2019-04-28 16:32:03.000 118 33823.78 262.89 17111.55 88888.00 2019-04-28 16:32:04.000 118 33823.78 262.86 17111.55 88888.00 2019-04-28 16:32:05.000 118 33823.78 262.83 17111.50 37906.56 2019-04-28 16:32:06.000 118 33823.76 262.87 17111.53 88888.00 2019-04-28 16:32:07.000 118 33823.80 262.91 17111.56 88888.00 2019-04-28 16:32:08.000 118 33823.80 262.93 17111.53 88888.00 2019-04-28 16:32:09.000 118 33823.78 262.93 17111.52 88888.00 2019-04-28 16:32:10.000 118 33823.76 262.93 17111.51 37906.50 2019-04-28 16:32:11.000 118 33823.75 262.94 17111.54 88888.00 2019-04-28 16:32:12.000 118 33823.76 262.93 17111.53 88888.00 2019-04-28 16:32:13.000 118 33823.76 262.91 17111.54 88888.00 2019-04-28 16:32:14.000 118 33823.76 262.93 17111.56 88888.00 2019-04-28 16:32:15.000 118 33823.74 262.96 17111.58 37906.48 2019-04-28 16:32:16.000 118 33823.71 262.96 17111.57 88888.00 2019-04-28 16:32:17.000 118 33823.72 262.94 17111.62 88888.00 2019-04-28 16:32:18.000 118 33823.71 262.88 17111.61 88888.00 2019-04-28 16:32:19.000 118 33823.73 262.87 17111.58 88888.00 2019-04-28 16:32:20.000 118 33823.72 262.90 17111.55 37906.54 2019-04-28 16:32:21.000 118 33823.73 262.92 17111.59 88888.00 2019-04-28 16:32:22.000 118 33823.68 262.91 17111.60 88888.00 2019-04-28 16:32:23.000 118 33823.68 262.92 17111.59 88888.00 2019-04-28 16:32:24.000 118 33823.67 262.89 17111.62 88888.00 2019-04-28 16:32:25.000 118 33823.68 262.90 17111.59 37906.46 2019-04-28 16:32:26.000 118 33823.69 262.95 17111.62 88888.00 2019-04-28 16:32:27.000 118 33823.73 262.94 17111.64 88888.00 2019-04-28 16:32:28.000 118 33823.71 262.95 17111.61 88888.00 2019-04-28 16:32:29.000 118 33823.71 262.99 17111.57 88888.00 2019-04-28 16:32:30.000 118 33823.69 263.01 17111.60 37906.52 2019-04-28 16:32:31.000 118 33823.69 262.99 17111.58 88888.00 2019-04-28 16:32:32.000 118 33823.67 262.99 17111.57 88888.00 2019-04-28 16:32:33.000 118 33823.64 262.99 17111.56 88888.00 2019-04-28 16:32:34.000 118 33823.67 263.00 17111.58 88888.00 2019-04-28 16:32:35.000 118 33823.69 262.98 17111.61 37906.37 2019-04-28 16:32:36.000 118 33823.68 262.96 17111.58 88888.00 2019-04-28 16:32:37.000 118 33823.67 262.99 17111.56 88888.00 2019-04-28 16:32:38.000 118 33823.65 263.04 17111.57 88888.00 2019-04-28 16:32:39.000 118 33823.62 263.01 17111.59 88888.00 2019-04-28 16:32:40.000 118 33823.62 263.00 17111.57 37906.36 2019-04-28 16:32:41.000 118 33823.66 262.99 17111.60 88888.00 2019-04-28 16:32:42.000 118 33823.64 263.00 17111.61 88888.00 2019-04-28 16:32:43.000 118 33823.64 262.99 17111.58 88888.00 2019-04-28 16:32:44.000 118 33823.63 262.98 17111.58 88888.00 2019-04-28 16:32:45.000 118 33823.62 262.99 17111.63 37906.38 2019-04-28 16:32:46.000 118 33823.58 262.98 17111.62 88888.00 2019-04-28 16:32:47.000 118 33823.58 263.00 17111.57 88888.00 2019-04-28 16:32:48.000 118 33823.59 263.02 17111.57 88888.00 2019-04-28 16:32:49.000 118 33823.60 263.02 17111.60 88888.00 2019-04-28 16:32:50.000 118 33823.60 263.02 17111.55 37906.29 2019-04-28 16:32:51.000 118 33823.60 263.05 17111.57 88888.00 2019-04-28 16:32:52.000 118 33823.60 263.03 17111.56 88888.00 2019-04-28 16:32:53.000 118 33823.62 263.02 17111.55 88888.00 2019-04-28 16:32:54.000 118 33823.62 263.02 17111.56 88888.00 2019-04-28 16:32:55.000 118 33823.61 263.08 17111.56 37906.29 2019-04-28 16:32:56.000 118 33823.62 263.11 17111.56 88888.00 2019-04-28 16:32:57.000 118 33823.62 263.14 17111.58 88888.00 2019-04-28 16:32:58.000 118 33823.58 263.17 17111.59 88888.00 2019-04-28 16:32:59.000 118 33823.54 263.09 17111.56 88888.00 2019-04-28 16:33:00.000 118 33823.57 263.03 17111.58 37906.32 2019-04-28 16:33:01.000 118 33823.54 262.99 17111.57 88888.00 2019-04-28 16:33:02.000 118 33823.52 263.00 17111.60 88888.00 2019-04-28 16:33:03.000 118 33823.54 263.03 17111.59 88888.00 2019-04-28 16:33:04.000 118 33823.54 263.04 17111.59 88888.00 2019-04-28 16:33:05.000 118 33823.53 263.06 17111.59 37906.35 2019-04-28 16:33:06.000 118 33823.51 263.09 17111.59 88888.00 2019-04-28 16:33:07.000 118 33823.50 263.06 17111.56 88888.00 2019-04-28 16:33:08.000 118 33823.51 263.07 17111.55 88888.00 2019-04-28 16:33:09.000 118 33823.50 263.11 17111.55 88888.00 2019-04-28 16:33:10.000 118 33823.52 263.12 17111.55 37906.33 2019-04-28 16:33:11.000 118 33823.53 263.08 17111.55 88888.00 2019-04-28 16:33:12.000 118 33823.53 263.06 17111.52 88888.00 2019-04-28 16:33:13.000 118 33823.54 263.07 17111.49 88888.00 2019-04-28 16:33:14.000 118 33823.56 263.11 17111.48 88888.00 2019-04-28 16:33:15.000 118 33823.54 263.13 17111.52 37906.37 2019-04-28 16:33:16.000 118 33823.55 263.11 17111.53 88888.00 2019-04-28 16:33:17.000 118 33823.51 263.14 17111.52 88888.00 2019-04-28 16:33:18.000 118 33823.48 263.10 17111.51 88888.00 2019-04-28 16:33:19.000 118 33823.55 263.10 17111.49 88888.00 2019-04-28 16:33:20.000 118 33823.56 263.11 17111.50 37906.32 2019-04-28 16:33:21.000 118 33823.54 263.06 17111.46 88888.00 2019-04-28 16:33:22.000 118 33823.52 263.06 17111.45 88888.00 2019-04-28 16:33:23.000 118 33823.52 263.10 17111.45 88888.00 2019-04-28 16:33:24.000 118 33823.55 263.09 17111.43 88888.00 2019-04-28 16:33:25.000 118 33823.57 263.14 17111.43 37906.28 2019-04-28 16:33:26.000 118 33823.55 263.14 17111.46 88888.00 2019-04-28 16:33:27.000 118 33823.58 263.15 17111.47 88888.00 2019-04-28 16:33:28.000 118 33823.60 263.14 17111.42 88888.00 2019-04-28 16:33:29.000 118 33823.58 263.12 17111.41 88888.00 2019-04-28 16:33:30.000 118 33823.62 263.17 17111.39 37906.32 2019-04-28 16:33:31.000 118 33823.58 263.16 17111.40 88888.00 2019-04-28 16:33:32.000 118 33823.61 263.15 17111.42 88888.00 2019-04-28 16:33:33.000 118 33823.58 263.11 17111.44 88888.00 2019-04-28 16:33:34.000 118 33823.58 263.13 17111.43 88888.00 2019-04-28 16:33:35.000 118 33823.64 263.14 17111.41 37906.36 2019-04-28 16:33:36.000 118 33823.64 263.15 17111.48 88888.00 2019-04-28 16:33:37.000 118 33823.64 263.12 17111.50 88888.00 2019-04-28 16:33:38.000 118 33823.65 263.10 17111.50 88888.00 2019-04-28 16:33:39.000 118 33823.64 263.12 17111.51 88888.00 2019-04-28 16:33:40.000 118 33823.61 263.15 17111.48 37906.36 2019-04-28 16:33:41.000 118 33823.65 263.17 17111.46 88888.00 2019-04-28 16:33:42.000 118 33823.65 263.17 17111.46 88888.00 2019-04-28 16:33:43.000 118 33823.66 263.13 17111.47 88888.00 2019-04-28 16:33:44.000 118 33823.64 263.13 17111.47 88888.00 2019-04-28 16:33:45.000 118 33823.62 263.16 17111.46 37906.35 2019-04-28 16:33:46.000 118 33823.61 263.16 17111.40 88888.00 2019-04-28 16:33:47.000 118 33823.63 263.18 17111.42 88888.00 2019-04-28 16:33:48.000 118 33823.64 263.13 17111.40 88888.00 2019-04-28 16:33:49.000 118 33823.66 263.16 17111.38 88888.00 2019-04-28 16:33:50.000 118 33823.67 263.17 17111.40 37906.45 2019-04-28 16:33:51.000 118 33823.72 263.16 17111.45 88888.00 2019-04-28 16:33:52.000 118 33823.72 263.17 17111.47 88888.00 2019-04-28 16:33:53.000 118 33823.71 263.14 17111.44 88888.00 2019-04-28 16:33:54.000 118 33823.70 263.19 17111.43 88888.00 2019-04-28 16:33:55.000 118 33823.71 263.20 17111.45 37906.36 2019-04-28 16:33:56.000 118 33823.69 263.21 17111.48 88888.00 2019-04-28 16:33:57.000 118 33823.67 263.21 17111.48 88888.00 2019-04-28 16:33:58.000 118 33823.70 263.19 17111.43 88888.00 2019-04-28 16:33:59.000 118 33823.71 263.21 17111.43 88888.00 2019-04-28 16:34:00.000 118 33823.72 263.19 17111.38 37906.46 2019-04-28 16:34:01.000 118 33823.74 263.18 17111.39 88888.00 2019-04-28 16:34:02.000 118 33823.70 263.15 17111.42 88888.00 2019-04-28 16:34:03.000 118 33823.70 263.16 17111.43 88888.00 2019-04-28 16:34:04.000 118 33823.72 263.14 17111.40 88888.00 2019-04-28 16:34:05.000 118 33823.68 263.20 17111.39 37906.47 2019-04-28 16:34:06.000 118 33823.71 263.19 17111.42 88888.00 2019-04-28 16:34:07.000 118 33823.76 263.20 17111.39 88888.00 2019-04-28 16:34:08.000 118 33823.74 263.24 17111.39 88888.00 2019-04-28 16:34:09.000 118 33823.69 263.26 17111.39 88888.00 2019-04-28 16:34:10.000 118 33823.70 263.25 17111.40 37906.45 2019-04-28 16:34:11.000 118 33823.72 263.24 17111.40 88888.00 2019-04-28 16:34:12.000 118 33823.71 263.23 17111.40 88888.00 2019-04-28 16:34:13.000 118 33823.67 263.24 17111.36 88888.00 2019-04-28 16:34:14.000 118 33823.68 263.27 17111.37 88888.00 2019-04-28 16:34:15.000 118 33823.73 263.30 17111.38 37906.40 2019-04-28 16:34:16.000 118 33823.74 263.26 17111.38 88888.00 2019-04-28 16:34:17.000 118 33823.71 263.25 17111.40 88888.00 2019-04-28 16:34:18.000 118 33823.70 263.24 17111.36 88888.00 2019-04-28 16:34:19.000 118 33823.71 263.23 17111.36 88888.00 2019-04-28 16:34:20.000 118 33823.71 263.23 17111.36 37906.37 2019-04-28 16:34:21.000 118 33823.69 263.22 17111.40 88888.00 2019-04-28 16:34:22.000 118 33823.67 263.23 17111.39 88888.00 2019-04-28 16:34:23.000 118 33823.65 263.22 17111.41 88888.00 2019-04-28 16:34:24.000 118 33823.68 263.23 17111.37 88888.00 2019-04-28 16:34:25.000 118 33823.65 263.26 17111.39 37906.39 2019-04-28 16:34:26.000 118 33823.63 263.30 17111.35 88888.00 2019-04-28 16:34:27.000 118 33823.65 263.31 17111.33 88888.00 2019-04-28 16:34:28.000 118 33823.68 263.32 17111.37 88888.00 2019-04-28 16:34:29.000 118 33823.64 263.31 17111.40 88888.00 2019-04-28 16:34:30.000 118 33823.63 263.35 17111.40 37906.31 2019-04-28 16:34:31.000 118 33823.66 263.34 17111.37 88888.00 2019-04-28 16:34:32.000 118 33823.64 263.30 17111.38 88888.00 2019-04-28 16:34:33.000 118 33823.64 263.27 17111.42 88888.00 2019-04-28 16:34:34.000 118 33823.66 263.31 17111.40 88888.00 2019-04-28 16:34:35.000 118 33823.69 263.32 17111.41 37906.39 2019-04-28 16:34:36.000 118 33823.63 263.27 17111.41 88888.00 2019-04-28 16:34:37.000 118 33823.63 263.25 17111.39 88888.00 2019-04-28 16:34:38.000 118 33823.61 263.24 17111.34 88888.00 2019-04-28 16:34:39.000 118 33823.62 263.26 17111.37 88888.00 2019-04-28 16:34:40.000 118 33823.61 263.29 17111.34 37906.44 2019-04-28 16:34:41.000 118 33823.61 263.31 17111.34 88888.00 2019-04-28 16:34:42.000 118 33823.60 263.32 17111.39 88888.00 2019-04-28 16:34:43.000 118 33823.64 263.33 17111.39 88888.00 2019-04-28 16:34:44.000 118 33823.61 263.32 17111.34 88888.00 2019-04-28 16:34:45.000 118 33823.58 263.33 17111.34 37906.37 2019-04-28 16:34:46.000 118 33823.57 263.30 17111.38 88888.00 2019-04-28 16:34:47.000 118 33823.57 263.30 17111.39 88888.00 2019-04-28 16:34:48.000 118 33823.60 263.31 17111.36 88888.00 2019-04-28 16:34:49.000 118 33823.59 263.34 17111.40 88888.00 2019-04-28 16:34:50.000 118 33823.61 263.31 17111.40 37906.33 2019-04-28 16:34:51.000 118 33823.63 263.26 17111.39 88888.00 2019-04-28 16:34:52.000 118 33823.62 263.26 17111.34 88888.00 2019-04-28 16:34:53.000 118 33823.62 263.27 17111.32 88888.00 2019-04-28 16:34:54.000 118 33823.62 263.29 17111.37 88888.00 2019-04-28 16:34:55.000 118 33823.66 263.30 17111.38 37906.32 2019-04-28 16:34:56.000 118 33823.66 263.31 17111.40 88888.00 2019-04-28 16:34:57.000 118 33823.65 263.33 17111.43 88888.00 2019-04-28 16:34:58.000 118 33823.64 263.31 17111.42 88888.00 2019-04-28 16:34:59.000 118 33823.65 263.33 17111.39 88888.00 2019-04-28 16:35:00.000 118 33823.67 263.30 17111.37 37906.28 2019-04-28 16:35:01.000 118 33823.68 263.33 17111.39 88888.00 2019-04-28 16:35:02.000 118 33823.68 263.35 17111.38 88888.00 2019-04-28 16:35:03.000 118 33823.66 263.33 17111.35 88888.00 2019-04-28 16:35:04.000 118 33823.67 263.35 17111.38 88888.00 2019-04-28 16:35:05.000 118 33823.69 263.35 17111.41 37906.24 2019-04-28 16:35:06.000 118 33823.69 263.33 17111.40 88888.00 2019-04-28 16:35:07.000 118 33823.70 263.36 17111.37 88888.00 2019-04-28 16:35:08.000 118 33823.69 263.38 17111.33 88888.00 2019-04-28 16:35:09.000 118 33823.66 263.42 17111.31 88888.00 2019-04-28 16:35:10.000 118 33823.67 263.41 17111.34 37906.42 2019-04-28 16:35:11.000 118 33823.68 263.37 17111.33 88888.00 2019-04-28 16:35:12.000 118 33823.68 263.42 17111.35 88888.00 2019-04-28 16:35:13.000 118 33823.69 263.40 17111.38 88888.00 2019-04-28 16:35:14.000 118 33823.68 263.34 17111.38 88888.00 2019-04-28 16:35:15.000 118 33823.62 263.35 17111.35 37906.38 2019-04-28 16:35:16.000 118 33823.63 263.39 17111.27 88888.00 2019-04-28 16:35:17.000 118 33823.64 263.40 17111.33 88888.00 2019-04-28 16:35:18.000 118 33823.64 263.35 17111.32 88888.00 2019-04-28 16:35:19.000 118 33823.61 263.37 17111.30 88888.00 2019-04-28 16:35:20.000 118 33823.66 263.35 17111.29 37906.35 2019-04-28 16:35:21.000 118 33823.71 263.35 17111.33 88888.00 2019-04-28 16:35:22.000 118 33823.69 263.37 17111.33 88888.00 2019-04-28 16:35:23.000 118 33823.64 263.36 17111.31 88888.00 2019-04-28 16:35:24.000 118 33823.66 263.39 17111.33 88888.00 2019-04-28 16:35:25.000 118 33823.69 263.37 17111.32 37906.28 2019-04-28 16:35:26.000 118 33823.68 263.41 17111.29 88888.00 2019-04-28 16:35:27.000 118 33823.69 263.41 17111.31 88888.00 2019-04-28 16:35:28.000 118 33823.68 263.40 17111.34 88888.00 2019-04-28 16:35:29.000 118 33823.68 263.41 17111.37 88888.00 2019-04-28 16:35:30.000 118 33823.72 263.49 17111.33 37906.30 2019-04-28 16:35:31.000 118 33823.71 263.47 17111.30 88888.00 2019-04-28 16:35:32.000 118 33823.69 263.37 17111.36 88888.00 2019-04-28 16:35:33.000 118 33823.72 263.34 17111.34 88888.00 2019-04-28 16:35:34.000 118 33823.73 263.37 17111.33 88888.00 2019-04-28 16:35:35.000 118 33823.74 263.40 17111.32 37906.35 2019-04-28 16:35:36.000 118 33823.70 263.38 17111.34 88888.00 2019-04-28 16:35:37.000 118 33823.67 263.39 17111.30 88888.00 2019-04-28 16:35:38.000 118 33823.67 263.37 17111.34 88888.00 2019-04-28 16:35:39.000 118 33823.71 263.35 17111.30 88888.00 2019-04-28 16:35:40.000 118 33823.68 263.36 17111.29 37906.32 2019-04-28 16:35:41.000 118 33823.72 263.38 17111.31 88888.00 2019-04-28 16:35:42.000 118 33823.77 263.36 17111.27 88888.00 2019-04-28 16:35:43.000 118 33823.76 263.37 17111.27 88888.00 2019-04-28 16:35:44.000 118 33823.75 263.36 17111.27 88888.00 2019-04-28 16:35:45.000 118 33823.73 263.42 17111.30 37906.31 2019-04-28 16:35:46.000 118 33823.74 263.39 17111.28 88888.00 2019-04-28 16:35:47.000 118 33823.74 263.38 17111.29 88888.00 2019-04-28 16:35:48.000 118 33823.75 263.42 17111.29 88888.00 2019-04-28 16:35:49.000 118 33823.76 263.42 17111.31 88888.00 2019-04-28 16:35:50.000 118 33823.79 263.42 17111.30 37906.35 2019-04-28 16:35:51.000 118 33823.77 263.41 17111.33 88888.00 2019-04-28 16:35:52.000 118 33823.76 263.39 17111.31 88888.00 2019-04-28 16:35:53.000 118 33823.78 263.41 17111.31 88888.00 2019-04-28 16:35:54.000 118 33823.84 263.42 17111.31 88888.00 2019-04-28 16:35:55.000 118 33823.83 263.45 17111.27 37906.42 2019-04-28 16:35:56.000 118 33823.79 263.47 17111.27 88888.00 2019-04-28 16:35:57.000 118 33823.78 263.50 17111.33 88888.00 2019-04-28 16:35:58.000 118 33823.80 263.48 17111.30 88888.00 2019-04-28 16:35:59.000 118 33823.81 263.47 17111.33 88888.00 2019-04-28 16:36:00.000 118 33823.78 263.51 17111.29 37906.37 2019-04-28 16:36:01.000 118 33823.80 263.54 17111.30 88888.00 2019-04-28 16:36:02.000 118 33823.83 263.50 17111.26 88888.00 2019-04-28 16:36:03.000 118 33823.84 263.48 17111.25 88888.00 2019-04-28 16:36:04.000 118 33823.82 263.45 17111.23 88888.00 2019-04-28 16:36:05.000 118 33823.83 263.48 17111.25 37906.35 2019-04-28 16:36:06.000 118 33823.81 263.50 17111.27 88888.00 2019-04-28 16:36:07.000 118 33823.80 263.52 17111.26 88888.00 2019-04-28 16:36:08.000 118 33823.78 263.54 17111.26 88888.00 2019-04-28 16:36:09.000 118 33823.82 263.55 17111.31 88888.00 2019-04-28 16:36:10.000 118 33823.81 263.51 17111.30 37906.39 2019-04-28 16:36:11.000 118 33823.78 263.49 17111.33 88888.00 2019-04-28 16:36:12.000 118 33823.81 263.49 17111.33 88888.00 2019-04-28 16:36:13.000 118 33823.85 263.53 17111.31 88888.00 2019-04-28 16:36:14.000 118 33823.84 263.50 17111.28 88888.00 2019-04-28 16:36:15.000 118 33823.81 263.51 17111.30 37906.43 2019-04-28 16:36:16.000 118 33823.82 263.52 17111.26 88888.00 2019-04-28 16:36:17.000 118 33823.84 263.54 17111.23 88888.00 2019-04-28 16:36:18.000 118 33823.85 263.56 17111.25 88888.00 2019-04-28 16:36:19.000 118 33823.84 263.59 17111.27 88888.00 2019-04-28 16:36:20.000 118 33823.86 263.57 17111.28 37906.40 2019-04-28 16:36:21.000 118 33823.85 263.56 17111.27 88888.00 2019-04-28 16:36:22.000 118 33823.87 263.55 17111.27 88888.00 2019-04-28 16:36:23.000 118 33823.90 263.58 17111.27 88888.00 2019-04-28 16:36:24.000 118 33823.89 263.54 17111.25 88888.00 2019-04-28 16:36:25.000 118 33823.91 263.56 17111.27 37906.41 2019-04-28 16:36:26.000 118 33823.88 263.56 17111.23 88888.00 2019-04-28 16:36:27.000 118 33823.90 263.58 17111.25 88888.00 2019-04-28 16:36:28.000 118 33823.90 263.59 17111.29 88888.00 2019-04-28 16:36:29.000 118 33823.88 263.58 17111.28 88888.00 2019-04-28 16:36:30.000 118 33823.88 263.59 17111.25 37906.51 2019-04-28 16:36:31.000 118 33823.88 263.62 17111.23 88888.00 2019-04-28 16:36:32.000 118 33823.90 263.60 17111.22 88888.00 2019-04-28 16:36:33.000 118 33823.89 263.56 17111.19 88888.00 2019-04-28 16:36:34.000 118 33823.85 263.55 17111.16 88888.00 2019-04-28 16:36:35.000 118 33823.87 263.57 17111.19 37906.45 2019-04-28 16:36:36.000 118 33823.85 263.58 17111.19 88888.00 2019-04-28 16:36:37.000 118 33823.87 263.60 17111.15 88888.00 2019-04-28 16:36:38.000 118 33823.88 263.56 17111.16 88888.00 2019-04-28 16:36:39.000 118 33823.88 263.56 17111.16 88888.00 2019-04-28 16:36:40.000 118 33823.89 263.56 17111.17 37906.40 2019-04-28 16:36:41.000 118 33823.90 263.56 17111.16 88888.00 2019-04-28 16:36:42.000 118 33823.87 263.54 17111.13 88888.00 2019-04-28 16:36:43.000 118 33823.89 263.56 17111.15 88888.00 2019-04-28 16:36:44.000 118 33823.92 263.61 17111.15 88888.00 2019-04-28 16:36:45.000 118 33823.95 263.59 17111.16 37906.41 2019-04-28 16:36:46.000 118 33823.95 263.56 17111.18 88888.00 2019-04-28 16:36:47.000 118 33823.93 263.56 17111.18 88888.00 2019-04-28 16:36:48.000 118 33823.91 263.53 17111.19 88888.00 2019-04-28 16:36:49.000 118 33823.93 263.53 17111.17 88888.00 2019-04-28 16:36:50.000 118 33823.96 263.57 17111.20 37906.44 2019-04-28 16:36:51.000 118 33823.95 263.59 17111.19 88888.00 2019-04-28 16:36:52.000 118 33823.95 263.62 17111.17 88888.00 2019-04-28 16:36:53.000 118 33823.97 263.65 17111.20 88888.00 2019-04-28 16:36:54.000 118 33823.98 263.65 17111.23 88888.00 2019-04-28 16:36:55.000 118 33823.98 263.59 17111.23 37906.53 2019-04-28 16:36:56.000 118 33824.01 263.56 17111.16 88888.00 2019-04-28 16:36:57.000 118 33824.01 263.57 17111.13 88888.00 2019-04-28 16:36:58.000 118 33824.00 263.61 17111.13 88888.00 2019-04-28 16:36:59.000 118 33824.04 263.64 17111.17 88888.00 2019-04-28 16:37:00.000 118 33824.04 263.61 17111.13 37906.54 2019-04-28 16:37:01.000 118 33824.02 263.62 17111.17 88888.00 2019-04-28 16:37:02.000 118 33824.05 263.59 17111.17 88888.00 2019-04-28 16:37:03.000 118 33824.07 263.58 17111.15 88888.00 2019-04-28 16:37:04.000 118 33824.08 263.60 17111.14 88888.00 2019-04-28 16:37:05.000 118 33824.05 263.62 17111.17 37906.57 2019-04-28 16:37:06.000 118 33824.02 263.61 17111.17 88888.00 2019-04-28 16:37:07.000 118 33824.03 263.65 17111.13 88888.00 2019-04-28 16:37:08.000 118 33824.00 263.67 17111.13 88888.00 2019-04-28 16:37:09.000 118 33824.00 263.64 17111.11 88888.00 2019-04-28 16:37:10.000 118 33824.01 263.64 17111.09 37906.48 2019-04-28 16:37:11.000 118 33824.00 263.68 17111.09 88888.00 2019-04-28 16:37:12.000 118 33823.98 263.67 17111.09 88888.00 2019-04-28 16:37:13.000 118 33824.03 263.70 17111.10 88888.00 2019-04-28 16:37:14.000 118 33824.04 263.67 17111.09 88888.00 2019-04-28 16:37:15.000 118 33824.03 263.66 17111.11 37906.58 2019-04-28 16:37:16.000 118 33824.03 263.69 17111.08 88888.00 2019-04-28 16:37:17.000 118 33824.05 263.69 17111.07 88888.00 2019-04-28 16:37:18.000 118 33824.02 263.67 17111.10 88888.00 2019-04-28 16:37:19.000 118 33824.00 263.64 17111.12 88888.00 2019-04-28 16:37:20.000 118 33823.99 263.65 17111.11 37906.57 2019-04-28 16:37:21.000 118 33823.99 263.66 17111.10 88888.00 2019-04-28 16:37:22.000 118 33823.97 263.63 17111.07 88888.00 2019-04-28 16:37:23.000 118 33823.98 263.69 17111.07 88888.00 2019-04-28 16:37:24.000 118 33824.00 263.67 17111.07 88888.00 2019-04-28 16:37:25.000 118 33824.01 263.63 17111.12 37906.61 2019-04-28 16:37:26.000 118 33823.99 263.66 17111.11 88888.00 2019-04-28 16:37:27.000 118 33823.98 263.69 17111.10 88888.00 2019-04-28 16:37:28.000 118 33823.99 263.67 17111.12 88888.00 2019-04-28 16:37:29.000 118 33823.99 263.63 17111.12 88888.00 2019-04-28 16:37:30.000 118 33823.99 263.65 17111.08 37906.56 2019-04-28 16:37:31.000 118 33824.02 263.66 17111.09 88888.00 2019-04-28 16:37:32.000 118 33824.01 263.66 17111.09 88888.00 2019-04-28 16:37:33.000 118 33824.02 263.63 17111.12 88888.00 2019-04-28 16:37:34.000 118 33824.07 263.68 17111.13 88888.00 2019-04-28 16:37:35.000 118 33824.08 263.70 17111.13 37906.62 2019-04-28 16:37:36.000 118 33824.05 263.68 17111.15 88888.00 2019-04-28 16:37:37.000 118 33824.01 263.70 17111.16 88888.00 2019-04-28 16:37:38.000 118 33824.01 263.72 17111.11 88888.00 2019-04-28 16:37:39.000 118 33824.02 263.70 17111.12 88888.00 2019-04-28 16:37:40.000 118 33824.01 263.71 17111.14 37906.54 2019-04-28 16:37:41.000 118 33823.99 263.72 17111.17 88888.00 2019-04-28 16:37:42.000 118 33823.95 263.71 17111.15 88888.00 2019-04-28 16:37:43.000 118 33823.95 263.73 17111.14 88888.00 2019-04-28 16:37:44.000 118 33823.98 263.72 17111.12 88888.00 2019-04-28 16:37:45.000 118 33824.00 263.74 17111.10 37906.55 2019-04-28 16:37:46.000 118 33823.99 263.68 17111.09 88888.00 2019-04-28 16:37:47.000 118 33823.99 263.69 17111.06 88888.00 2019-04-28 16:37:48.000 118 33823.93 263.69 17111.03 88888.00 2019-04-28 16:37:49.000 118 33823.91 263.72 17111.08 88888.00 2019-04-28 16:37:50.000 118 33823.94 263.71 17111.10 37906.49 2019-04-28 16:37:51.000 118 33823.93 263.71 17111.08 88888.00 2019-04-28 16:37:52.000 118 33823.93 263.71 17111.06 88888.00 2019-04-28 16:37:53.000 118 33823.93 263.71 17111.05 88888.00 2019-04-28 16:37:54.000 118 33823.95 263.70 17111.05 88888.00 2019-04-28 16:37:55.000 118 33823.93 263.73 17111.05 37906.48 2019-04-28 16:37:56.000 118 33823.88 263.75 17111.08 88888.00 2019-04-28 16:37:57.000 118 33823.90 263.74 17111.09 88888.00 2019-04-28 16:37:58.000 118 33823.91 263.72 17111.08 88888.00 2019-04-28 16:37:59.000 118 33823.90 263.71 17111.10 88888.00 2019-04-28 16:38:00.000 118 33823.88 263.73 17111.11 37906.48 2019-04-28 16:38:01.000 118 33823.86 263.73 17111.06 88888.00 2019-04-28 16:38:02.000 118 33823.87 263.76 17111.04 88888.00 2019-04-28 16:38:03.000 118 33823.87 263.73 17111.08 88888.00 2019-04-28 16:38:04.000 118 33823.91 263.78 17111.09 88888.00 2019-04-28 16:38:05.000 118 33823.90 263.78 17111.09 37906.58 2019-04-28 16:38:06.000 118 33823.91 263.79 17111.09 88888.00 2019-04-28 16:38:07.000 118 33823.91 263.80 17111.12 88888.00 2019-04-28 16:38:08.000 118 33823.92 263.85 17111.10 88888.00 2019-04-28 16:38:09.000 118 33823.94 263.85 17111.13 88888.00 2019-04-28 16:38:10.000 118 33823.96 263.79 17111.15 37906.51 2019-04-28 16:38:11.000 118 33823.99 263.80 17111.14 88888.00 2019-04-28 16:38:12.000 118 33823.95 263.82 17111.16 88888.00 2019-04-28 16:38:13.000 118 33823.97 263.82 17111.16 88888.00 2019-04-28 16:38:14.000 118 33823.98 263.78 17111.14 88888.00 2019-04-28 16:38:15.000 118 33823.98 263.76 17111.17 37906.53 2019-04-28 16:38:16.000 118 33823.95 263.78 17111.18 88888.00 2019-04-28 16:38:17.000 118 33823.92 263.79 17111.14 88888.00 2019-04-28 16:38:18.000 118 33823.88 263.80 17111.11 88888.00 2019-04-28 16:38:19.000 118 33823.91 263.77 17111.15 88888.00 2019-04-28 16:38:20.000 118 33823.89 263.75 17111.15 37906.45 2019-04-28 16:38:21.000 118 33823.88 263.79 17111.15 88888.00 2019-04-28 16:38:22.000 118 33823.88 263.81 17111.13 88888.00 2019-04-28 16:38:23.000 118 33823.91 263.79 17111.11 88888.00 2019-04-28 16:38:24.000 118 33823.92 263.81 17111.09 88888.00 2019-04-28 16:38:25.000 118 33823.89 263.81 17111.10 37906.39 2019-04-28 16:38:26.000 118 33823.92 263.85 17111.12 88888.00 2019-04-28 16:38:27.000 118 33823.88 263.88 17111.12 88888.00 2019-04-28 16:38:28.000 118 33823.86 263.88 17111.09 88888.00 2019-04-28 16:38:29.000 118 33823.90 263.90 17111.10 88888.00 2019-04-28 16:38:30.000 118 33823.94 263.90 17111.13 37906.36 2019-04-28 16:38:31.000 118 33823.93 263.84 17111.13 88888.00 2019-04-28 16:38:32.000 118 33823.95 263.83 17111.13 88888.00 2019-04-28 16:38:33.000 118 33823.94 263.79 17111.12 88888.00 2019-04-28 16:38:34.000 118 33823.94 263.79 17111.11 88888.00 2019-04-28 16:38:35.000 118 33823.93 263.82 17111.11 37906.42 2019-04-28 16:38:36.000 118 33823.97 263.85 17111.14 88888.00 2019-04-28 16:38:37.000 118 33823.98 263.82 17111.14 88888.00 2019-04-28 16:38:38.000 118 33823.98 263.81 17111.13 88888.00 2019-04-28 16:38:39.000 118 33823.95 263.80 17111.15 88888.00 2019-04-28 16:38:40.000 118 33823.95 263.76 17111.15 37906.46 2019-04-28 16:38:41.000 118 33823.90 263.73 17111.16 88888.00 2019-04-28 16:38:42.000 118 33823.89 263.74 17111.17 88888.00 2019-04-28 16:38:43.000 118 33823.93 263.74 17111.16 88888.00 2019-04-28 16:38:44.000 118 33823.96 263.76 17111.18 88888.00 2019-04-28 16:38:45.000 118 33823.93 263.78 17111.18 37906.37 2019-04-28 16:38:46.000 118 33823.89 263.77 17111.17 88888.00 2019-04-28 16:38:47.000 118 33823.91 263.77 17111.15 88888.00 2019-04-28 16:38:48.000 118 33823.93 263.77 17111.13 88888.00 2019-04-28 16:38:49.000 118 33823.91 263.76 17111.15 88888.00 2019-04-28 16:38:50.000 118 33823.89 263.79 17111.13 37906.41 2019-04-28 16:38:51.000 118 33823.91 263.81 17111.15 88888.00 2019-04-28 16:38:52.000 118 33823.90 263.81 17111.15 88888.00 2019-04-28 16:38:53.000 118 33823.87 263.78 17111.14 88888.00 2019-04-28 16:38:54.000 118 33823.90 263.77 17111.16 88888.00 2019-04-28 16:38:55.000 118 33823.91 263.76 17111.15 37906.42 2019-04-28 16:38:56.000 118 33823.85 263.75 17111.14 88888.00 2019-04-28 16:38:57.000 118 33823.87 263.76 17111.16 88888.00 2019-04-28 16:38:58.000 118 33823.88 263.80 17111.12 88888.00 2019-04-28 16:38:59.000 118 33823.88 263.79 17111.12 88888.00 2019-04-28 16:39:00.000 118 33823.86 263.81 17111.14 37906.46 2019-04-28 16:39:01.000 118 33823.87 263.84 17111.16 88888.00 2019-04-28 16:39:02.000 118 33823.84 263.85 17111.16 88888.00 2019-04-28 16:39:03.000 118 33823.84 263.85 17111.19 88888.00 2019-04-28 16:39:04.000 118 33823.82 263.82 17111.15 88888.00 2019-04-28 16:39:05.000 118 33823.81 263.81 17111.15 37906.31 2019-04-28 16:39:06.000 118 33823.78 263.80 17111.11 88888.00 2019-04-28 16:39:07.000 118 33823.80 263.87 17111.14 88888.00 2019-04-28 16:39:08.000 118 33823.81 263.84 17111.17 88888.00 2019-04-28 16:39:09.000 118 33823.80 263.83 17111.14 88888.00 2019-04-28 16:39:10.000 118 33823.79 263.80 17111.16 37906.36 2019-04-28 16:39:11.000 118 33823.77 263.80 17111.18 88888.00 2019-04-28 16:39:12.000 118 33823.78 263.79 17111.17 88888.00 2019-04-28 16:39:13.000 118 33823.80 263.79 17111.19 88888.00 2019-04-28 16:39:14.000 118 33823.81 263.78 17111.18 88888.00 2019-04-28 16:39:15.000 118 33823.78 263.76 17111.14 37906.42 2019-04-28 16:39:16.000 118 33823.79 263.83 17111.15 88888.00 2019-04-28 16:39:17.000 118 33823.83 263.85 17111.13 88888.00 2019-04-28 16:39:18.000 118 33823.87 263.79 17111.15 88888.00 2019-04-28 16:39:19.000 118 33823.84 263.82 17111.13 88888.00 2019-04-28 16:39:20.000 118 33823.83 263.84 17111.13 37906.29 2019-04-28 16:39:21.000 118 33823.81 263.84 17111.12 88888.00 2019-04-28 16:39:22.000 118 33823.84 263.85 17111.09 88888.00 2019-04-28 16:39:23.000 118 33823.83 263.87 17111.13 88888.00 2019-04-28 16:39:24.000 118 33823.81 263.90 17111.14 88888.00 2019-04-28 16:39:25.000 118 33823.81 263.88 17111.15 37906.37 2019-04-28 16:39:26.000 118 33823.82 263.88 17111.13 88888.00 2019-04-28 16:39:27.000 118 33823.78 263.92 17111.16 88888.00 2019-04-28 16:39:28.000 118 33823.77 263.92 17111.14 88888.00 2019-04-28 16:39:29.000 118 33823.77 263.91 17111.11 88888.00 2019-04-28 16:39:30.000 118 33823.78 263.93 17111.10 37906.28 2019-04-28 16:39:31.000 118 33823.77 263.87 17111.10 88888.00 2019-04-28 16:39:32.000 118 33823.78 263.90 17111.11 88888.00 2019-04-28 16:39:33.000 118 33823.78 263.92 17111.09 88888.00 2019-04-28 16:39:34.000 118 33823.76 263.97 17111.08 88888.00 2019-04-28 16:39:35.000 118 33823.73 263.93 17111.12 37906.26 2019-04-28 16:39:36.000 118 33823.70 263.91 17111.13 88888.00 2019-04-28 16:39:37.000 118 33823.72 263.94 17111.11 88888.00 2019-04-28 16:39:38.000 118 33823.73 263.98 17111.14 88888.00 2019-04-28 16:39:39.000 118 33823.72 263.98 17111.13 88888.00 2019-04-28 16:39:40.000 118 33823.71 263.96 17111.11 37906.33 2019-04-28 16:39:41.000 118 33823.70 263.96 17111.12 88888.00 2019-04-28 16:39:42.000 118 33823.70 263.98 17111.12 88888.00 2019-04-28 16:39:43.000 118 33823.70 264.00 17111.12 88888.00 2019-04-28 16:39:44.000 118 33823.69 263.96 17111.11 88888.00 2019-04-28 16:39:45.000 118 33823.68 263.94 17111.11 37906.15 2019-04-28 16:39:46.000 118 33823.68 263.93 17111.11 88888.00 2019-04-28 16:39:47.000 118 33823.64 263.98 17111.11 88888.00 2019-04-28 16:39:48.000 118 33823.66 264.02 17111.10 88888.00 2019-04-28 16:39:49.000 118 33823.69 263.97 17111.09 88888.00 2019-04-28 16:39:50.000 118 33823.63 264.02 17111.08 37906.28 2019-04-28 16:39:51.000 118 33823.66 264.04 17111.05 88888.00 2019-04-28 16:39:52.000 118 33823.64 264.01 17111.02 88888.00 2019-04-28 16:39:53.000 118 33823.62 264.01 17111.07 88888.00 2019-04-28 16:39:54.000 118 33823.63 263.99 17111.06 88888.00 2019-04-28 16:39:55.000 118 33823.63 264.04 17111.08 37906.22 2019-04-28 16:39:56.000 118 33823.58 264.05 17111.09 88888.00 2019-04-28 16:39:57.000 118 33823.56 264.07 17111.08 88888.00 2019-04-28 16:39:58.000 118 33823.57 264.07 17111.09 88888.00 2019-04-28 16:39:59.000 118 33823.61 264.07 17111.09 88888.00 2019-04-28 16:40:00.000 118 33823.58 264.08 17111.09 37906.11 2019-04-28 16:40:01.000 118 33823.55 264.05 17111.10 88888.00 2019-04-28 16:40:02.000 118 33823.51 264.04 17111.11 88888.00 2019-04-28 16:40:03.000 118 33823.50 264.06 17111.11 88888.00 2019-04-28 16:40:04.000 118 33823.52 264.07 17111.13 88888.00 2019-04-28 16:40:05.000 118 33823.53 264.08 17111.10 37906.18 2019-04-28 16:40:06.000 118 33823.53 264.12 17111.09 88888.00 2019-04-28 16:40:07.000 118 33823.51 264.13 17111.10 88888.00 2019-04-28 16:40:08.000 118 33823.49 264.11 17111.11 88888.00 2019-04-28 16:40:09.000 118 33823.50 264.13 17111.10 88888.00 2019-04-28 16:40:10.000 118 33823.47 264.13 17111.09 37906.02 2019-04-28 16:40:11.000 118 33823.46 264.12 17111.11 88888.00 2019-04-28 16:40:12.000 118 33823.43 264.10 17111.12 88888.00 2019-04-28 16:40:13.000 118 33823.45 264.06 17111.10 88888.00 2019-04-28 16:40:14.000 118 33823.48 264.06 17111.10 88888.00 2019-04-28 16:40:15.000 118 33823.47 264.11 17111.11 37906.08 2019-04-28 16:40:16.000 118 33823.47 264.14 17111.06 88888.00 2019-04-28 16:40:17.000 118 33823.51 264.15 17111.10 88888.00 2019-04-28 16:40:18.000 118 33823.50 264.15 17111.09 88888.00 2019-04-28 16:40:19.000 118 33823.45 264.17 17111.02 88888.00 2019-04-28 16:40:20.000 118 33823.45 264.16 17111.03 37905.95 2019-04-28 16:40:21.000 118 33823.46 264.16 17111.07 88888.00 2019-04-28 16:40:22.000 118 33823.47 264.16 17111.13 88888.00 2019-04-28 16:40:23.000 118 33823.49 264.17 17111.12 88888.00 2019-04-28 16:40:24.000 118 33823.44 264.17 17111.10 88888.00 2019-04-28 16:40:25.000 118 33823.45 264.18 17111.11 37906.06 2019-04-28 16:40:26.000 118 33823.44 264.18 17111.12 88888.00 2019-04-28 16:40:27.000 118 33823.43 264.25 17111.09 88888.00 2019-04-28 16:40:28.000 118 33823.44 264.24 17111.06 88888.00 2019-04-28 16:40:29.000 118 33823.42 264.18 17111.08 88888.00 2019-04-28 16:40:30.000 118 33823.42 264.12 17111.06 37905.99 2019-04-28 16:40:31.000 118 33823.43 264.15 17111.03 88888.00 2019-04-28 16:40:32.000 118 33823.39 264.15 17111.06 88888.00 2019-04-28 16:40:33.000 118 33823.34 264.17 17111.08 88888.00 2019-04-28 16:40:34.000 118 33823.38 264.13 17111.07 88888.00 2019-04-28 16:40:35.000 118 33823.38 264.14 17111.06 37906.02 2019-04-28 16:40:36.000 118 33823.34 264.15 17111.04 88888.00 2019-04-28 16:40:37.000 118 33823.37 264.19 17111.06 88888.00 2019-04-28 16:40:38.000 118 33823.37 264.21 17111.10 88888.00 2019-04-28 16:40:39.000 118 33823.37 264.24 17111.11 88888.00 2019-04-28 16:40:40.000 118 33823.39 264.27 17111.10 37905.87 2019-04-28 16:40:41.000 118 33823.38 264.27 17111.07 88888.00 2019-04-28 16:40:42.000 118 33823.39 264.28 17111.12 88888.00 2019-04-28 16:40:43.000 118 33823.43 264.31 17111.09 88888.00 2019-04-28 16:40:44.000 118 33823.41 264.25 17111.06 88888.00 2019-04-28 16:40:45.000 118 33823.41 264.26 17111.08 37905.90 2019-04-28 16:40:46.000 118 33823.38 264.27 17111.05 88888.00 2019-04-28 16:40:47.000 118 33823.39 264.28 17111.03 88888.00 2019-04-28 16:40:48.000 118 33823.36 264.27 17111.00 88888.00 2019-04-28 16:40:49.000 118 33823.36 264.32 17111.00 88888.00 2019-04-28 16:40:50.000 118 33823.41 264.32 17111.00 37905.86 2019-04-28 16:40:51.000 118 33823.39 264.32 17110.99 88888.00 2019-04-28 16:40:52.000 118 33823.35 264.31 17110.98 88888.00 2019-04-28 16:40:53.000 118 33823.34 264.27 17110.99 88888.00 2019-04-28 16:40:54.000 118 33823.36 264.24 17111.01 88888.00 2019-04-28 16:40:55.000 118 33823.34 264.23 17110.96 37905.86 2019-04-28 16:40:56.000 118 33823.33 264.26 17111.04 88888.00 2019-04-28 16:40:57.000 118 33823.32 264.26 17111.05 88888.00 2019-04-28 16:40:58.000 118 33823.28 264.23 17111.01 88888.00 2019-04-28 16:40:59.000 118 33823.28 264.24 17111.00 88888.00 2019-04-28 16:41:00.000 118 33823.29 264.22 17111.01 37905.88 2019-04-28 16:41:01.000 118 33823.30 264.22 17111.01 88888.00 2019-04-28 16:41:02.000 118 33823.29 264.25 17111.02 88888.00 2019-04-28 16:41:03.000 118 33823.23 264.28 17111.01 88888.00 2019-04-28 16:41:04.000 118 33823.26 264.29 17111.03 88888.00 2019-04-28 16:41:05.000 118 33823.28 264.28 17111.08 37905.91 2019-04-28 16:41:06.000 118 33823.25 264.30 17111.07 88888.00 2019-04-28 16:41:07.000 118 33823.25 264.33 17111.04 88888.00 2019-04-28 16:41:08.000 118 33823.24 264.37 17111.07 88888.00 2019-04-28 16:41:09.000 118 33823.24 264.35 17111.07 88888.00 2019-04-28 16:41:10.000 118 33823.22 264.32 17111.04 37905.87 2019-04-28 16:41:11.000 118 33823.24 264.31 17111.04 88888.00 2019-04-28 16:41:12.000 118 33823.23 264.31 17111.00 88888.00 2019-04-28 16:41:13.000 118 33823.23 264.31 17111.02 88888.00 2019-04-28 16:41:14.000 118 33823.25 264.31 17111.06 88888.00 2019-04-28 16:41:15.000 118 33823.25 264.29 17111.05 37905.81 2019-04-28 16:41:16.000 118 33823.30 264.30 17111.03 88888.00 2019-04-28 16:41:17.000 118 33823.33 264.28 17110.99 88888.00 2019-04-28 16:41:18.000 118 33823.28 264.30 17111.02 88888.00 2019-04-28 16:41:19.000 118 33823.29 264.29 17111.01 88888.00 2019-04-28 16:41:20.000 118 33823.29 264.34 17111.05 37905.80 2019-04-28 16:41:21.000 118 33823.27 264.37 17111.05 88888.00 2019-04-28 16:41:22.000 118 33823.24 264.40 17111.02 88888.00 2019-04-28 16:41:23.000 118 33823.23 264.39 17111.04 88888.00 2019-04-28 16:41:24.000 118 33823.22 264.35 17111.04 88888.00 2019-04-28 16:41:25.000 118 33823.26 264.34 17111.02 37905.78 2019-04-28 16:41:26.000 118 33823.26 264.34 17111.05 88888.00 2019-04-28 16:41:27.000 118 33823.25 264.35 17110.97 88888.00 2019-04-28 16:41:28.000 118 33823.27 264.32 17110.96 88888.00 2019-04-28 16:41:29.000 118 33823.25 264.33 17110.98 88888.00 2019-04-28 16:41:30.000 118 33823.24 264.31 17111.02 37905.81 2019-04-28 16:41:31.000 118 33823.23 264.32 17111.04 88888.00 2019-04-28 16:41:32.000 118 33823.21 264.30 17111.02 88888.00 2019-04-28 16:41:33.000 118 33823.21 264.31 17110.98 88888.00 2019-04-28 16:41:34.000 118 33823.21 264.35 17110.98 88888.00 2019-04-28 16:41:35.000 118 33823.19 264.35 17111.00 37905.75 2019-04-28 16:41:36.000 118 33823.20 264.32 17110.99 88888.00 2019-04-28 16:41:37.000 118 33823.23 264.32 17111.02 88888.00 2019-04-28 16:41:38.000 118 33823.22 264.32 17111.01 88888.00 2019-04-28 16:41:39.000 118 33823.19 264.30 17110.97 88888.00 2019-04-28 16:41:40.000 118 33823.19 264.30 17111.00 37905.80 2019-04-28 16:41:41.000 118 33823.22 264.30 17110.98 88888.00 2019-04-28 16:41:42.000 118 33823.25 264.27 17110.99 88888.00 2019-04-28 16:41:43.000 118 33823.27 264.30 17110.96 88888.00 2019-04-28 16:41:44.000 118 33823.25 264.28 17110.97 88888.00 2019-04-28 16:41:45.000 118 33823.21 264.27 17110.98 37905.75 2019-04-28 16:41:46.000 118 33823.24 264.29 17111.02 88888.00 2019-04-28 16:41:47.000 118 33823.23 264.30 17111.05 88888.00 2019-04-28 16:41:48.000 118 33823.20 264.28 17111.01 88888.00 2019-04-28 16:41:49.000 118 33823.20 264.29 17110.99 88888.00 2019-04-28 16:41:50.000 118 33823.20 264.32 17110.99 37905.76 2019-04-28 16:41:51.000 118 33823.17 264.32 17110.94 88888.00 2019-04-28 16:41:52.000 118 33823.18 264.35 17110.96 88888.00 2019-04-28 16:41:53.000 118 33823.21 264.32 17111.00 88888.00 2019-04-28 16:41:54.000 118 33823.25 264.31 17110.95 88888.00 2019-04-28 16:41:55.000 118 33823.24 264.30 17110.97 37905.77 2019-04-28 16:41:56.000 118 33823.24 264.30 17110.94 88888.00 2019-04-28 16:41:57.000 118 33823.19 264.34 17110.99 88888.00 2019-04-28 16:41:58.000 118 33823.21 264.33 17110.97 88888.00 2019-04-28 16:41:59.000 118 33823.24 264.32 17110.98 88888.00 2019-04-28 16:42:00.000 118 33823.21 264.31 17110.98 37905.81 2019-04-28 16:42:01.000 118 33823.23 264.33 17110.98 88888.00 2019-04-28 16:42:02.000 118 33823.20 264.33 17110.97 88888.00 2019-04-28 16:42:03.000 118 33823.19 264.36 17110.97 88888.00 2019-04-28 16:42:04.000 118 33823.21 264.37 17110.98 88888.00 2019-04-28 16:42:05.000 118 33823.22 264.36 17110.95 37905.77 2019-04-28 16:42:06.000 118 33823.26 264.37 17110.93 88888.00 2019-04-28 16:42:07.000 118 33823.28 264.35 17110.95 88888.00 2019-04-28 16:42:08.000 118 33823.29 264.34 17110.96 88888.00 2019-04-28 16:42:09.000 118 33823.26 264.34 17110.94 88888.00 2019-04-28 16:42:10.000 118 33823.26 264.37 17110.96 37905.82 2019-04-28 16:42:11.000 118 33823.28 264.33 17110.98 88888.00 2019-04-28 16:42:12.000 118 33823.26 264.30 17110.97 88888.00 2019-04-28 16:42:13.000 118 33823.30 264.33 17110.97 88888.00 2019-04-28 16:42:14.000 118 33823.26 264.33 17110.94 88888.00 2019-04-28 16:42:15.000 118 33823.28 264.32 17110.93 37905.80 2019-04-28 16:42:16.000 118 33823.25 264.30 17110.92 88888.00 2019-04-28 16:42:17.000 118 33823.28 264.33 17110.92 88888.00 2019-04-28 16:42:18.000 118 33823.30 264.33 17110.89 88888.00 2019-04-28 16:42:19.000 118 33823.30 264.31 17110.91 88888.00 2019-04-28 16:42:20.000 118 33823.31 264.35 17110.91 37905.78 2019-04-28 16:42:21.000 118 33823.32 264.33 17110.89 88888.00 2019-04-28 16:42:22.000 118 33823.28 264.34 17110.87 88888.00 2019-04-28 16:42:23.000 118 33823.29 264.35 17110.90 88888.00 2019-04-28 16:42:24.000 118 33823.26 264.37 17110.92 88888.00 2019-04-28 16:42:25.000 118 33823.27 264.33 17110.86 37905.82 2019-04-28 16:42:26.000 118 33823.30 264.32 17110.85 88888.00 2019-04-28 16:42:27.000 118 33823.33 264.36 17110.89 88888.00 2019-04-28 16:42:28.000 118 33823.33 264.34 17110.86 88888.00 2019-04-28 16:42:29.000 118 33823.34 264.36 17110.85 88888.00 2019-04-28 16:42:30.000 118 33823.28 264.38 17110.85 37905.82 2019-04-28 16:42:31.000 118 33823.29 264.38 17110.87 88888.00 2019-04-28 16:42:32.000 118 33823.27 264.35 17110.85 88888.00 2019-04-28 16:42:33.000 118 33823.30 264.36 17110.86 88888.00 2019-04-28 16:42:34.000 118 33823.31 264.37 17110.88 88888.00 2019-04-28 16:42:35.000 118 33823.32 264.36 17110.89 37905.83 2019-04-28 16:42:36.000 118 33823.29 264.39 17110.89 88888.00 2019-04-28 16:42:37.000 118 33823.29 264.37 17110.87 88888.00 2019-04-28 16:42:38.000 118 33823.28 264.37 17110.87 88888.00 2019-04-28 16:42:39.000 118 33823.31 264.38 17110.86 88888.00 2019-04-28 16:42:40.000 118 33823.34 264.37 17110.86 37905.79 2019-04-28 16:42:41.000 118 33823.34 264.34 17110.85 88888.00 2019-04-28 16:42:42.000 118 33823.31 264.35 17110.89 88888.00 2019-04-28 16:42:43.000 118 33823.30 264.32 17110.88 88888.00 2019-04-28 16:42:44.000 118 33823.28 264.35 17110.90 88888.00 2019-04-28 16:42:45.000 118 33823.28 264.34 17110.89 37905.88 2019-04-28 16:42:46.000 118 33823.29 264.33 17110.87 88888.00 2019-04-28 16:42:47.000 118 33823.35 264.37 17110.88 88888.00 2019-04-28 16:42:48.000 118 33823.31 264.36 17110.89 88888.00 2019-04-28 16:42:49.000 118 33823.27 264.36 17110.89 88888.00 2019-04-28 16:42:50.000 118 33823.29 264.40 17110.93 37905.78 2019-04-28 16:42:51.000 118 33823.28 264.42 17110.92 88888.00 2019-04-28 16:42:52.000 118 33823.24 264.40 17110.85 88888.00 2019-04-28 16:42:53.000 118 33823.25 264.38 17110.82 88888.00 2019-04-28 16:42:54.000 118 33823.26 264.44 17110.85 88888.00 2019-04-28 16:42:55.000 118 33823.23 264.43 17110.86 37905.86 2019-04-28 16:42:56.000 118 33823.21 264.39 17110.89 88888.00 2019-04-28 16:42:57.000 118 33823.21 264.39 17110.93 88888.00 2019-04-28 16:42:58.000 118 33823.21 264.44 17110.92 88888.00 2019-04-28 16:42:59.000 118 33823.29 264.43 17110.93 88888.00 2019-04-28 16:43:00.000 118 33823.30 264.37 17110.90 37905.82 2019-04-28 16:43:01.000 118 33823.27 264.38 17110.92 88888.00 2019-04-28 16:43:02.000 118 33823.25 264.36 17110.91 88888.00 2019-04-28 16:43:03.000 118 33823.27 264.39 17110.91 88888.00 2019-04-28 16:43:04.000 118 33823.27 264.40 17110.90 88888.00 2019-04-28 16:43:05.000 118 33823.29 264.38 17110.92 37905.84 2019-04-28 16:43:06.000 118 33823.30 264.38 17110.93 88888.00 2019-04-28 16:43:07.000 118 33823.29 264.36 17110.95 88888.00 2019-04-28 16:43:08.000 118 33823.27 264.40 17110.98 88888.00 2019-04-28 16:43:09.000 118 33823.27 264.39 17110.91 88888.00 2019-04-28 16:43:10.000 118 33823.28 264.36 17110.89 37905.83 2019-04-28 16:43:11.000 118 33823.26 264.33 17110.90 88888.00 2019-04-28 16:43:12.000 118 33823.25 264.28 17110.88 88888.00 2019-04-28 16:43:13.000 118 33823.27 264.33 17110.91 88888.00 2019-04-28 16:43:14.000 118 33823.31 264.34 17110.93 88888.00 2019-04-28 16:43:15.000 118 33823.28 264.34 17110.90 37905.76 2019-04-28 16:43:16.000 118 33823.29 264.36 17110.90 88888.00 2019-04-28 16:43:17.000 118 33823.29 264.37 17110.88 88888.00 2019-04-28 16:43:18.000 118 33823.31 264.38 17110.90 88888.00 2019-04-28 16:43:19.000 118 33823.32 264.39 17110.85 88888.00 2019-04-28 16:43:20.000 118 33823.34 264.39 17110.83 37905.76 2019-04-28 16:43:21.000 118 33823.30 264.37 17110.80 88888.00 2019-04-28 16:43:22.000 118 33823.26 264.35 17110.78 88888.00 2019-04-28 16:43:23.000 118 33823.29 264.39 17110.82 88888.00 2019-04-28 16:43:24.000 118 33823.28 264.39 17110.83 88888.00 2019-04-28 16:43:25.000 118 33823.32 264.41 17110.81 37905.80 2019-04-28 16:43:26.000 118 33823.34 264.40 17110.82 88888.00 2019-04-28 16:43:27.000 118 33823.33 264.42 17110.83 88888.00 2019-04-28 16:43:28.000 118 33823.31 264.40 17110.78 88888.00 2019-04-28 16:43:29.000 118 33823.30 264.38 17110.82 88888.00 2019-04-28 16:43:30.000 118 33823.31 264.41 17110.83 37905.85 2019-04-28 16:43:31.000 118 33823.31 264.44 17110.80 88888.00 2019-04-28 16:43:32.000 118 33823.24 264.47 17110.74 88888.00 2019-04-28 16:43:33.000 118 33823.27 264.51 17110.79 88888.00 2019-04-28 16:43:34.000 118 33823.29 264.48 17110.80 88888.00 2019-04-28 16:43:35.000 118 33823.30 264.45 17110.81 37905.73 2019-04-28 16:43:36.000 118 33823.29 264.50 17110.82 88888.00 2019-04-28 16:43:37.000 118 33823.30 264.50 17110.85 88888.00 2019-04-28 16:43:38.000 118 33823.31 264.47 17110.86 88888.00 2019-04-28 16:43:39.000 118 33823.30 264.47 17110.86 88888.00 2019-04-28 16:43:40.000 118 33823.33 264.45 17110.88 37905.82 2019-04-28 16:43:41.000 118 33823.34 264.45 17110.87 88888.00 2019-04-28 16:43:42.000 118 33823.31 264.48 17110.83 88888.00 2019-04-28 16:43:43.000 118 33823.30 264.49 17110.80 88888.00 2019-04-28 16:43:44.000 118 33823.32 264.45 17110.85 88888.00 2019-04-28 16:43:45.000 118 33823.36 264.44 17110.89 37905.84 2019-04-28 16:43:46.000 118 33823.34 264.46 17110.82 88888.00 2019-04-28 16:43:47.000 118 33823.32 264.46 17110.78 88888.00 2019-04-28 16:43:48.000 118 33823.32 264.48 17110.78 88888.00 2019-04-28 16:43:49.000 118 33823.28 264.48 17110.78 88888.00 2019-04-28 16:43:50.000 118 33823.25 264.44 17110.81 37905.88 2019-04-28 16:43:51.000 118 33823.24 264.44 17110.84 88888.00 2019-04-28 16:43:52.000 118 33823.26 264.41 17110.84 88888.00 2019-04-28 16:43:53.000 118 33823.27 264.38 17110.83 88888.00 2019-04-28 16:43:54.000 118 33823.31 264.37 17110.80 88888.00 2019-04-28 16:43:55.000 118 33823.32 264.39 17110.78 37905.74 2019-04-28 16:43:56.000 118 33823.34 264.43 17110.77 88888.00 2019-04-28 16:43:57.000 118 33823.31 264.45 17110.78 88888.00 2019-04-28 16:43:58.000 118 33823.30 264.47 17110.75 88888.00 2019-04-28 16:43:59.000 118 33823.28 264.45 17110.79 88888.00 2019-04-28 16:44:00.000 118 33823.28 264.43 17110.82 37905.76 2019-04-28 16:44:01.000 118 33823.27 264.44 17110.79 88888.00 2019-04-28 16:44:02.000 118 33823.29 264.44 17110.79 88888.00 2019-04-28 16:44:03.000 118 33823.30 264.46 17110.80 88888.00 2019-04-28 16:44:04.000 118 33823.30 264.46 17110.81 88888.00 2019-04-28 16:44:05.000 118 33823.32 264.44 17110.85 37905.86 2019-04-28 16:44:06.000 118 33823.30 264.42 17110.86 88888.00 2019-04-28 16:44:07.000 118 33823.31 264.45 17110.83 88888.00 2019-04-28 16:44:08.000 118 33823.32 264.46 17110.81 88888.00 2019-04-28 16:44:09.000 118 33823.32 264.48 17110.81 88888.00 2019-04-28 16:44:10.000 118 33823.32 264.44 17110.79 37905.81 2019-04-28 16:44:11.000 118 33823.31 264.43 17110.81 88888.00 2019-04-28 16:44:12.000 118 33823.31 264.47 17110.81 88888.00 2019-04-28 16:44:13.000 118 33823.30 264.48 17110.81 88888.00 2019-04-28 16:44:14.000 118 33823.30 264.41 17110.85 88888.00 2019-04-28 16:44:15.000 118 33823.32 264.42 17110.83 37905.77 2019-04-28 16:44:16.000 118 33823.33 264.41 17110.82 88888.00 2019-04-28 16:44:17.000 118 33823.29 264.43 17110.82 88888.00 2019-04-28 16:44:18.000 118 33823.26 264.43 17110.76 88888.00 2019-04-28 16:44:19.000 118 33823.30 264.44 17110.76 88888.00 2019-04-28 16:44:20.000 118 33823.29 264.43 17110.75 37905.84 2019-04-28 16:44:21.000 118 33823.32 264.44 17110.80 88888.00 2019-04-28 16:44:22.000 118 33823.31 264.44 17110.81 88888.00 2019-04-28 16:44:23.000 118 33823.29 264.42 17110.81 88888.00 2019-04-28 16:44:24.000 118 33823.33 264.40 17110.84 88888.00 2019-04-28 16:44:25.000 118 33823.33 264.43 17110.82 37905.81 2019-04-28 16:44:26.000 118 33823.32 264.40 17110.77 88888.00 2019-04-28 16:44:27.000 118 33823.30 264.38 17110.78 88888.00 2019-04-28 16:44:28.000 118 33823.31 264.34 17110.75 88888.00 2019-04-28 16:44:29.000 118 33823.28 264.40 17110.78 88888.00 2019-04-28 16:44:30.000 118 33823.27 264.42 17110.80 37905.85 2019-04-28 16:44:31.000 118 33823.29 264.38 17110.79 88888.00 2019-04-28 16:44:32.000 118 33823.35 264.36 17110.80 88888.00 2019-04-28 16:44:33.000 118 33823.36 264.40 17110.82 88888.00 2019-04-28 16:44:34.000 118 33823.36 264.37 17110.80 88888.00 2019-04-28 16:44:35.000 118 33823.35 264.38 17110.80 37905.76 2019-04-28 16:44:36.000 118 33823.35 264.38 17110.82 88888.00 2019-04-28 16:44:37.000 118 33823.34 264.41 17110.81 88888.00 2019-04-28 16:44:38.000 118 33823.34 264.38 17110.79 88888.00 2019-04-28 16:44:39.000 118 33823.33 264.36 17110.81 88888.00 2019-04-28 16:44:40.000 118 33823.33 264.37 17110.84 37905.87 2019-04-28 16:44:41.000 118 33823.33 264.34 17110.82 88888.00 2019-04-28 16:44:42.000 118 33823.35 264.38 17110.78 88888.00 2019-04-28 16:44:43.000 118 33823.34 264.35 17110.78 88888.00 2019-04-28 16:44:44.000 118 33823.32 264.35 17110.75 88888.00 2019-04-28 16:44:45.000 118 33823.33 264.33 17110.75 37905.77 2019-04-28 16:44:46.000 118 33823.30 264.34 17110.76 88888.00 2019-04-28 16:44:47.000 118 33823.27 264.36 17110.76 88888.00 2019-04-28 16:44:48.000 118 33823.29 264.35 17110.78 88888.00 2019-04-28 16:44:49.000 118 33823.31 264.38 17110.79 88888.00 2019-04-28 16:44:50.000 118 33823.29 264.36 17110.78 37905.84 2019-04-28 16:44:51.000 118 33823.28 264.30 17110.80 88888.00 2019-04-28 16:44:52.000 118 33823.32 264.31 17110.75 88888.00 2019-04-28 16:44:53.000 118 33823.34 264.32 17110.76 88888.00 2019-04-28 16:44:54.000 118 33823.32 264.29 17110.82 88888.00 2019-04-28 16:44:55.000 118 33823.35 264.33 17110.78 37905.77 2019-04-28 16:44:56.000 118 33823.32 264.36 17110.72 88888.00 2019-04-28 16:44:57.000 118 33823.32 264.37 17110.75 88888.00 2019-04-28 16:44:58.000 118 33823.37 264.36 17110.73 88888.00 2019-04-28 16:44:59.000 118 33823.40 264.35 17110.73 88888.00 2019-04-28 16:45:00.000 118 33823.41 264.34 17110.74 37905.80 2019-04-28 16:45:01.000 118 33823.38 264.34 17110.76 88888.00 2019-04-28 16:45:02.000 118 33823.36 264.39 17110.81 88888.00 2019-04-28 16:45:03.000 118 33823.36 264.42 17110.80 88888.00 2019-04-28 16:45:04.000 118 33823.37 264.36 17110.79 88888.00 2019-04-28 16:45:05.000 118 33823.37 264.29 17110.73 37905.84 2019-04-28 16:45:06.000 118 33823.37 264.32 17110.74 88888.00 2019-04-28 16:45:07.000 118 33823.34 264.33 17110.74 88888.00 2019-04-28 16:45:08.000 118 33823.33 264.35 17110.72 88888.00 2019-04-28 16:45:09.000 118 33823.31 264.34 17110.73 88888.00 2019-04-28 16:45:10.000 118 33823.28 264.31 17110.74 37905.88 2019-04-28 16:45:11.000 118 33823.32 264.35 17110.80 88888.00 2019-04-28 16:45:12.000 118 33823.28 264.31 17110.73 88888.00 2019-04-28 16:45:13.000 118 33823.31 264.32 17110.77 88888.00 2019-04-28 16:45:14.000 118 33823.31 264.34 17110.79 88888.00 2019-04-28 16:45:15.000 118 33823.31 264.33 17110.82 37905.81 2019-04-28 16:45:16.000 118 33823.36 264.35 17110.80 88888.00 2019-04-28 16:45:17.000 118 33823.36 264.38 17110.78 88888.00 2019-04-28 16:45:18.000 118 33823.33 264.34 17110.78 88888.00 2019-04-28 16:45:19.000 118 33823.33 264.37 17110.76 88888.00 2019-04-28 16:45:20.000 118 33823.36 264.35 17110.75 37905.79 2019-04-28 16:45:21.000 118 33823.38 264.32 17110.79 88888.00 2019-04-28 16:45:22.000 118 33823.39 264.30 17110.79 88888.00 2019-04-28 16:45:23.000 118 33823.40 264.29 17110.74 88888.00 2019-04-28 16:45:24.000 118 33823.39 264.26 17110.72 88888.00 2019-04-28 16:45:25.000 118 33823.39 264.27 17110.71 37905.83 2019-04-28 16:45:26.000 118 33823.40 264.31 17110.74 88888.00 2019-04-28 16:45:27.000 118 33823.40 264.34 17110.79 88888.00 2019-04-28 16:45:28.000 118 33823.36 264.28 17110.76 88888.00 2019-04-28 16:45:29.000 118 33823.36 264.28 17110.74 88888.00 2019-04-28 16:45:30.000 118 33823.37 264.30 17110.76 37905.84 2019-04-28 16:45:31.000 118 33823.36 264.30 17110.81 88888.00 2019-04-28 16:45:32.000 118 33823.39 264.28 17110.77 88888.00 2019-04-28 16:45:33.000 118 33823.38 264.23 17110.72 88888.00 2019-04-28 16:45:34.000 118 33823.40 264.24 17110.74 88888.00 2019-04-28 16:45:35.000 118 33823.38 264.27 17110.80 37905.72 2019-04-28 16:45:36.000 118 33823.38 264.27 17110.80 88888.00 2019-04-28 16:45:37.000 118 33823.37 264.27 17110.79 88888.00 2019-04-28 16:45:38.000 118 33823.36 264.26 17110.78 88888.00 2019-04-28 16:45:39.000 118 33823.38 264.26 17110.80 88888.00 2019-04-28 16:45:40.000 118 33823.41 264.30 17110.81 37905.77 2019-04-28 16:45:41.000 118 33823.40 264.30 17110.82 88888.00 2019-04-28 16:45:42.000 118 33823.37 264.32 17110.81 88888.00 2019-04-28 16:45:43.000 118 33823.38 264.33 17110.79 88888.00 2019-04-28 16:45:44.000 118 33823.38 264.30 17110.78 88888.00 2019-04-28 16:45:45.000 118 33823.34 264.28 17110.80 37905.82 2019-04-28 16:45:46.000 118 33823.36 264.26 17110.79 88888.00 2019-04-28 16:45:47.000 118 33823.38 264.26 17110.77 88888.00 2019-04-28 16:45:48.000 118 33823.35 264.24 17110.73 88888.00 2019-04-28 16:45:49.000 118 33823.37 264.31 17110.73 88888.00 2019-04-28 16:45:50.000 118 33823.37 264.34 17110.70 37905.73 2019-04-28 16:45:51.000 118 33823.36 264.32 17110.70 88888.00 2019-04-28 16:45:52.000 118 33823.36 264.30 17110.75 88888.00 2019-04-28 16:45:53.000 118 33823.34 264.30 17110.76 88888.00 2019-04-28 16:45:54.000 118 33823.36 264.32 17110.75 88888.00 2019-04-28 16:45:55.000 118 33823.37 264.32 17110.77 37905.70 2019-04-28 16:45:56.000 118 33823.33 264.31 17110.74 88888.00 2019-04-28 16:45:57.000 118 33823.30 264.33 17110.79 88888.00 2019-04-28 16:45:58.000 118 33823.32 264.33 17110.79 88888.00 2019-04-28 16:45:59.000 118 33823.32 264.36 17110.74 88888.00 2019-04-28 16:46:00.000 118 33823.31 264.36 17110.73 37905.85 2019-04-28 16:46:01.000 118 33823.35 264.37 17110.70 88888.00 2019-04-28 16:46:02.000 118 33823.32 264.39 17110.69 88888.00 2019-04-28 16:46:03.000 118 33823.33 264.38 17110.73 88888.00 2019-04-28 16:46:04.000 118 33823.35 264.36 17110.73 88888.00 2019-04-28 16:46:05.000 118 33823.36 264.38 17110.75 37905.82 2019-04-28 16:46:06.000 118 33823.34 264.38 17110.73 88888.00 2019-04-28 16:46:07.000 118 33823.35 264.37 17110.73 88888.00 2019-04-28 16:46:08.000 118 33823.33 264.36 17110.73 88888.00 2019-04-28 16:46:09.000 118 33823.30 264.34 17110.71 88888.00 2019-04-28 16:46:10.000 118 33823.31 264.33 17110.70 37905.83 2019-04-28 16:46:11.000 118 33823.32 264.31 17110.70 88888.00 2019-04-28 16:46:12.000 118 33823.37 264.31 17110.66 88888.00 2019-04-28 16:46:13.000 118 33823.36 264.33 17110.67 88888.00 2019-04-28 16:46:14.000 118 33823.38 264.32 17110.70 88888.00 2019-04-28 16:46:15.000 118 33823.43 264.36 17110.72 37905.83 2019-04-28 16:46:16.000 118 33823.41 264.37 17110.77 88888.00 2019-04-28 16:46:17.000 118 33823.36 264.37 17110.77 88888.00 2019-04-28 16:46:18.000 118 33823.32 264.36 17110.73 88888.00 2019-04-28 16:46:19.000 118 33823.33 264.35 17110.73 88888.00 2019-04-28 16:46:20.000 118 33823.38 264.35 17110.73 37905.72 2019-04-28 16:46:21.000 118 33823.38 264.35 17110.76 88888.00 2019-04-28 16:46:22.000 118 33823.34 264.33 17110.73 88888.00 2019-04-28 16:46:23.000 118 33823.35 264.32 17110.73 88888.00 2019-04-28 16:46:24.000 118 33823.35 264.27 17110.72 88888.00 2019-04-28 16:46:25.000 118 33823.37 264.28 17110.71 37905.80 2019-04-28 16:46:26.000 118 33823.34 264.32 17110.71 88888.00 2019-04-28 16:46:27.000 118 33823.33 264.31 17110.72 88888.00 2019-04-28 16:46:28.000 118 33823.31 264.31 17110.69 88888.00 2019-04-28 16:46:29.000 118 33823.32 264.35 17110.71 88888.00 2019-04-28 16:46:30.000 118 33823.36 264.33 17110.76 37905.78 2019-04-28 16:46:31.000 118 33823.38 264.36 17110.75 88888.00 2019-04-28 16:46:32.000 118 33823.41 264.33 17110.73 88888.00 2019-04-28 16:46:33.000 118 33823.41 264.31 17110.77 88888.00 2019-04-28 16:46:34.000 118 33823.38 264.31 17110.79 88888.00 2019-04-28 16:46:35.000 118 33823.35 264.30 17110.77 37905.74 2019-04-28 16:46:36.000 118 33823.37 264.28 17110.75 88888.00 2019-04-28 16:46:37.000 118 33823.37 264.27 17110.75 88888.00 2019-04-28 16:46:38.000 118 33823.37 264.24 17110.81 88888.00 2019-04-28 16:46:39.000 118 33823.39 264.27 17110.82 88888.00 2019-04-28 16:46:40.000 118 33823.37 264.29 17110.74 37905.78 2019-04-28 16:46:41.000 118 33823.38 264.30 17110.76 88888.00 2019-04-28 16:46:42.000 118 33823.36 264.26 17110.76 88888.00 2019-04-28 16:46:43.000 118 33823.39 264.27 17110.77 88888.00 2019-04-28 16:46:44.000 118 33823.38 264.28 17110.78 88888.00 2019-04-28 16:46:45.000 118 33823.40 264.25 17110.79 37905.76 2019-04-28 16:46:46.000 118 33823.42 264.26 17110.82 88888.00 2019-04-28 16:46:47.000 118 33823.36 264.25 17110.80 88888.00 2019-04-28 16:46:48.000 118 33823.37 264.26 17110.79 88888.00 2019-04-28 16:46:49.000 118 33823.37 264.28 17110.81 88888.00 2019-04-28 16:46:50.000 118 33823.38 264.33 17110.76 37905.84 2019-04-28 16:46:51.000 118 33823.38 264.34 17110.77 88888.00 2019-04-28 16:46:52.000 118 33823.37 264.36 17110.78 88888.00 2019-04-28 16:46:53.000 118 33823.35 264.35 17110.76 88888.00 2019-04-28 16:46:54.000 118 33823.38 264.32 17110.78 88888.00 2019-04-28 16:46:55.000 118 33823.38 264.32 17110.77 37905.75 2019-04-28 16:46:56.000 118 33823.37 264.32 17110.72 88888.00 2019-04-28 16:46:57.000 118 33823.37 264.32 17110.74 88888.00 2019-04-28 16:46:58.000 118 33823.34 264.33 17110.76 88888.00 2019-04-28 16:46:59.000 118 33823.31 264.35 17110.75 88888.00 2019-04-28 16:47:00.000 118 33823.31 264.32 17110.73 37905.69 2019-04-28 16:47:01.000 118 33823.31 264.29 17110.74 88888.00 2019-04-28 16:47:02.000 118 33823.34 264.26 17110.72 88888.00 2019-04-28 16:47:03.000 118 33823.30 264.26 17110.75 88888.00 2019-04-28 16:47:04.000 118 33823.29 264.32 17110.74 88888.00 2019-04-28 16:47:05.000 118 33823.27 264.34 17110.73 37905.81 2019-04-28 16:47:06.000 118 33823.31 264.32 17110.74 88888.00 2019-04-28 16:47:07.000 118 33823.30 264.34 17110.76 88888.00 2019-04-28 16:47:08.000 118 33823.28 264.35 17110.76 88888.00 2019-04-28 16:47:09.000 118 33823.27 264.34 17110.76 88888.00 2019-04-28 16:47:10.000 118 33823.26 264.32 17110.76 37905.69 2019-04-28 16:47:11.000 118 33823.26 264.28 17110.76 88888.00 2019-04-28 16:47:12.000 118 33823.24 264.34 17110.74 88888.00 2019-04-28 16:47:13.000 118 33823.24 264.42 17110.77 88888.00 2019-04-28 16:47:14.000 118 33823.23 264.39 17110.81 88888.00 2019-04-28 16:47:15.000 118 33823.22 264.34 17110.78 37905.68 2019-04-28 16:47:16.000 118 33823.21 264.31 17110.77 88888.00 2019-04-28 16:47:17.000 118 33823.21 264.30 17110.73 88888.00 2019-04-28 16:47:18.000 118 33823.18 264.31 17110.70 88888.00 2019-04-28 16:47:19.000 118 33823.19 264.29 17110.75 88888.00 2019-04-28 16:47:20.000 118 33823.17 264.30 17110.75 37905.59 2019-04-28 16:47:21.000 118 33823.13 264.29 17110.70 88888.00 2019-04-28 16:47:22.000 118 33823.17 264.29 17110.70 88888.00 2019-04-28 16:47:23.000 118 33823.18 264.33 17110.70 88888.00 2019-04-28 16:47:24.000 118 33823.20 264.33 17110.71 88888.00 2019-04-28 16:47:25.000 118 33823.18 264.34 17110.72 37905.54 2019-04-28 16:47:26.000 118 33823.15 264.35 17110.76 88888.00 2019-04-28 16:47:27.000 118 33823.10 264.33 17110.74 88888.00 2019-04-28 16:47:28.000 118 33823.12 264.31 17110.74 88888.00 2019-04-28 16:47:29.000 118 33823.12 264.28 17110.72 88888.00 2019-04-28 16:47:30.000 118 33823.13 264.26 17110.70 37905.61 2019-04-28 16:47:31.000 118 33823.11 264.29 17110.64 88888.00 2019-04-28 16:47:32.000 118 33823.10 264.30 17110.64 88888.00 2019-04-28 16:47:33.000 118 33823.11 264.29 17110.66 88888.00 2019-04-28 16:47:34.000 118 33823.08 264.36 17110.70 88888.00 2019-04-28 16:47:35.000 118 33823.09 264.37 17110.70 37905.64 2019-04-28 16:47:36.000 118 33823.15 264.38 17110.74 88888.00 2019-04-28 16:47:37.000 118 33823.17 264.37 17110.78 88888.00 2019-04-28 16:47:38.000 118 33823.13 264.36 17110.72 88888.00 2019-04-28 16:47:39.000 118 33823.12 264.35 17110.66 88888.00 2019-04-28 16:47:40.000 118 33823.11 264.32 17110.65 37905.67 2019-04-28 16:47:41.000 118 33823.14 264.34 17110.66 88888.00 2019-04-28 16:47:42.000 118 33823.15 264.35 17110.66 88888.00 2019-04-28 16:47:43.000 118 33823.15 264.38 17110.69 88888.00 2019-04-28 16:47:44.000 118 33823.15 264.37 17110.68 88888.00 2019-04-28 16:47:45.000 118 33823.16 264.31 17110.68 37905.59 2019-04-28 16:47:46.000 118 33823.17 264.27 17110.70 88888.00 2019-04-28 16:47:47.000 118 33823.13 264.25 17110.70 88888.00 2019-04-28 16:47:48.000 118 33823.07 264.28 17110.70 88888.00 2019-04-28 16:47:49.000 118 33823.06 264.29 17110.66 88888.00 2019-04-28 16:47:50.000 118 33823.09 264.30 17110.66 37905.61 2019-04-28 16:47:51.000 118 33823.06 264.31 17110.66 88888.00 2019-04-28 16:47:52.000 118 33823.07 264.35 17110.67 88888.00 2019-04-28 16:47:53.000 118 33823.10 264.32 17110.68 88888.00 2019-04-28 16:47:54.000 118 33823.09 264.31 17110.68 88888.00 2019-04-28 16:47:55.000 118 33823.06 264.28 17110.70 37905.64 2019-04-28 16:47:56.000 118 33823.03 264.28 17110.69 88888.00 2019-04-28 16:47:57.000 118 33823.06 264.28 17110.70 88888.00 2019-04-28 16:47:58.000 118 33823.07 264.27 17110.76 88888.00 2019-04-28 16:47:59.000 118 33823.08 264.28 17110.75 88888.00 2019-04-28 16:48:00.000 118 33823.05 264.24 17110.72 37905.60 2019-04-28 16:48:01.000 118 33823.03 264.24 17110.73 88888.00 2019-04-28 16:48:02.000 118 33823.04 264.26 17110.73 88888.00 2019-04-28 16:48:03.000 118 33823.03 264.29 17110.74 88888.00 2019-04-28 16:48:04.000 118 33823.02 264.26 17110.77 88888.00 2019-04-28 16:48:05.000 118 33823.03 264.31 17110.77 37905.49 2019-04-28 16:48:06.000 118 33823.01 264.41 17110.73 88888.00 2019-04-28 16:48:07.000 118 33823.01 264.41 17110.73 88888.00 2019-04-28 16:48:08.000 118 33823.00 264.31 17110.70 88888.00 2019-04-28 16:48:09.000 118 33823.02 264.29 17110.76 88888.00 2019-04-28 16:48:10.000 118 33822.99 264.26 17110.75 37905.56 2019-04-28 16:48:11.000 118 33822.98 264.22 17110.74 88888.00 2019-04-28 16:48:12.000 118 33822.96 264.21 17110.77 88888.00 2019-04-28 16:48:13.000 118 33822.96 264.23 17110.77 88888.00 2019-04-28 16:48:14.000 118 33822.98 264.26 17110.73 88888.00 2019-04-28 16:48:15.000 118 33823.02 264.24 17110.72 37905.55 2019-04-28 16:48:16.000 118 33823.04 264.24 17110.68 88888.00 2019-04-28 16:48:17.000 118 33823.05 264.25 17110.66 88888.00 2019-04-28 16:48:18.000 118 33823.03 264.26 17110.70 88888.00 2019-04-28 16:48:19.000 118 33823.02 264.27 17110.73 88888.00 2019-04-28 16:48:20.000 118 33822.99 264.28 17110.71 37905.49 2019-04-28 16:48:21.000 118 33822.98 264.30 17110.65 88888.00 2019-04-28 16:48:22.000 118 33823.00 264.27 17110.65 88888.00 2019-04-28 16:48:23.000 118 33823.03 264.26 17110.67 88888.00 2019-04-28 16:48:24.000 118 33823.02 264.29 17110.66 88888.00 2019-04-28 16:48:25.000 118 33823.05 264.29 17110.68 37905.54 2019-04-28 16:48:26.000 118 33823.07 264.27 17110.67 88888.00 2019-04-28 16:48:27.000 118 33823.05 264.26 17110.65 88888.00 2019-04-28 16:48:28.000 118 33823.05 264.24 17110.64 88888.00 2019-04-28 16:48:29.000 118 33823.02 264.22 17110.62 88888.00 2019-04-28 16:48:30.000 118 33823.00 264.20 17110.63 37905.55 2019-04-28 16:48:31.000 118 33823.04 264.25 17110.63 88888.00 2019-04-28 16:48:32.000 118 33823.06 264.31 17110.63 88888.00 2019-04-28 16:48:33.000 118 33823.06 264.28 17110.60 88888.00 2019-04-28 16:48:34.000 118 33823.05 264.30 17110.60 88888.00 2019-04-28 16:48:35.000 118 33823.02 264.29 17110.62 37905.53 2019-04-28 16:48:36.000 118 33823.03 264.27 17110.62 88888.00 2019-04-28 16:48:37.000 118 33823.01 264.25 17110.62 88888.00 2019-04-28 16:48:38.000 118 33823.02 264.29 17110.64 88888.00 2019-04-28 16:48:39.000 118 33823.02 264.32 17110.66 88888.00 2019-04-28 16:48:40.000 118 33823.03 264.32 17110.63 37905.47 2019-04-28 16:48:41.000 118 33823.04 264.27 17110.63 88888.00 2019-04-28 16:48:42.000 118 33823.04 264.27 17110.64 88888.00 2019-04-28 16:48:43.000 118 33823.05 264.28 17110.65 88888.00 2019-04-28 16:48:44.000 118 33823.07 264.34 17110.65 88888.00 2019-04-28 16:48:45.000 118 33823.10 264.32 17110.63 37905.62 2019-04-28 16:48:46.000 118 33823.08 264.30 17110.60 88888.00 2019-04-28 16:48:47.000 118 33823.02 264.31 17110.58 88888.00 2019-04-28 16:48:48.000 118 33823.01 264.30 17110.60 88888.00 2019-04-28 16:48:49.000 118 33823.05 264.26 17110.60 88888.00 2019-04-28 16:48:50.000 118 33823.05 264.26 17110.61 37905.52 2019-04-28 16:48:51.000 118 33823.06 264.25 17110.63 88888.00 2019-04-28 16:48:52.000 118 33823.06 264.26 17110.64 88888.00 2019-04-28 16:48:53.000 118 33823.06 264.25 17110.58 88888.00 2019-04-28 16:48:54.000 118 33823.07 264.23 17110.55 88888.00 2019-04-28 16:48:55.000 118 33823.10 264.23 17110.52 37905.64 2019-04-28 16:48:56.000 118 33823.08 264.23 17110.53 88888.00 2019-04-28 16:48:57.000 118 33823.08 264.20 17110.53 88888.00 2019-04-28 16:48:58.000 118 33823.08 264.20 17110.55 88888.00 2019-04-28 16:48:59.000 118 33823.13 264.22 17110.57 88888.00 2019-04-28 16:49:00.000 118 33823.12 264.19 17110.58 37905.46 2019-04-28 16:49:01.000 118 33823.09 264.18 17110.56 88888.00 2019-04-28 16:49:02.000 118 33823.11 264.18 17110.56 88888.00 2019-04-28 16:49:03.000 118 33823.13 264.18 17110.55 88888.00 2019-04-28 16:49:04.000 118 33823.11 264.21 17110.55 88888.00 2019-04-28 16:49:05.000 118 33823.11 264.20 17110.52 37905.58 2019-04-28 16:49:06.000 118 33823.08 264.21 17110.51 88888.00 2019-04-28 16:49:07.000 118 33823.04 264.20 17110.51 88888.00 2019-04-28 16:49:08.000 118 33823.03 264.25 17110.56 88888.00 2019-04-28 16:49:09.000 118 33823.08 264.26 17110.54 88888.00 2019-04-28 16:49:10.000 118 33823.10 264.22 17110.54 37905.59 2019-04-28 16:49:11.000 118 33823.15 264.23 17110.54 88888.00 2019-04-28 16:49:12.000 118 33823.13 264.25 17110.55 88888.00 2019-04-28 16:49:13.000 118 33823.14 264.26 17110.55 88888.00 2019-04-28 16:49:14.000 118 33823.12 264.26 17110.51 88888.00 2019-04-28 16:49:15.000 118 33823.08 264.23 17110.53 37905.56 2019-04-28 16:49:16.000 118 33823.09 264.21 17110.57 88888.00 2019-04-28 16:49:17.000 118 33823.07 264.25 17110.57 88888.00 2019-04-28 16:49:18.000 118 33823.05 264.26 17110.52 88888.00 2019-04-28 16:49:19.000 118 33823.05 264.34 17110.56 88888.00 2019-04-28 16:49:20.000 118 33823.07 264.38 17110.57 37905.51 2019-04-28 16:49:21.000 118 33823.07 264.26 17110.57 88888.00 2019-04-28 16:49:22.000 118 33823.05 264.25 17110.54 88888.00 2019-04-28 16:49:23.000 118 33823.07 264.26 17110.60 88888.00 2019-04-28 16:49:24.000 118 33823.08 264.31 17110.61 88888.00 2019-04-28 16:49:25.000 118 33823.07 264.30 17110.59 37905.46 2019-04-28 16:49:26.000 118 33823.05 264.29 17110.56 88888.00 2019-04-28 16:49:27.000 118 33823.02 264.28 17110.59 88888.00 2019-04-28 16:49:28.000 118 33823.02 264.27 17110.59 88888.00 2019-04-28 16:49:29.000 118 33823.03 264.25 17110.57 88888.00 2019-04-28 16:49:30.000 118 33823.02 264.28 17110.55 37905.56 2019-04-28 16:49:31.000 118 33823.01 264.36 17110.56 88888.00 2019-04-28 16:49:32.000 118 33822.98 264.31 17110.54 88888.00 2019-04-28 16:49:33.000 118 33822.97 264.26 17110.54 88888.00 2019-04-28 16:49:34.000 118 33822.99 264.29 17110.59 88888.00 2019-04-28 16:49:35.000 118 33822.98 264.30 17110.60 37905.47 2019-04-28 16:49:36.000 118 33822.96 264.26 17110.60 88888.00 2019-04-28 16:49:37.000 118 33822.96 264.26 17110.56 88888.00 2019-04-28 16:49:38.000 118 33822.96 264.27 17110.56 88888.00 2019-04-28 16:49:39.000 118 33822.98 264.30 17110.59 88888.00 2019-04-28 16:49:40.000 118 33822.98 264.30 17110.54 37905.46 2019-04-28 16:49:41.000 118 33822.99 264.30 17110.54 88888.00 2019-04-28 16:49:42.000 118 33822.97 264.30 17110.53 88888.00 2019-04-28 16:49:43.000 118 33822.98 264.30 17110.55 88888.00 2019-04-28 16:49:44.000 118 33823.01 264.27 17110.56 88888.00 2019-04-28 16:49:45.000 118 33823.02 264.28 17110.53 37905.42 2019-04-28 16:49:46.000 118 33822.96 264.27 17110.55 88888.00 2019-04-28 16:49:47.000 118 33822.92 264.26 17110.56 88888.00 2019-04-28 16:49:48.000 118 33822.93 264.28 17110.59 88888.00 2019-04-28 16:49:49.000 118 33822.94 264.30 17110.59 88888.00 2019-04-28 16:49:50.000 118 33822.96 264.30 17110.56 37905.40 2019-04-28 16:49:51.000 118 33822.93 264.30 17110.52 88888.00 2019-04-28 16:49:52.000 118 33822.93 264.28 17110.55 88888.00 2019-04-28 16:49:53.000 118 33822.92 264.28 17110.55 88888.00 2019-04-28 16:49:54.000 118 33822.92 264.30 17110.56 88888.00 2019-04-28 16:49:55.000 118 33822.94 264.35 17110.58 37905.34 2019-04-28 16:49:56.000 118 33822.96 264.36 17110.57 88888.00 2019-04-28 16:49:57.000 118 33822.95 264.37 17110.59 88888.00 2019-04-28 16:49:58.000 118 33822.93 264.34 17110.58 88888.00 2019-04-28 16:49:59.000 118 33822.94 264.33 17110.57 88888.00 2019-04-28 16:50:00.000 118 33822.90 264.32 17110.55 37905.32 2019-04-28 16:50:01.000 118 33822.90 264.36 17110.48 88888.00 2019-04-28 16:50:02.000 118 33822.92 264.33 17110.48 88888.00 2019-04-28 16:50:03.000 118 33822.91 264.30 17110.52 88888.00 2019-04-28 16:50:04.000 118 33822.93 264.32 17110.53 88888.00 2019-04-28 16:50:05.000 118 33822.91 264.32 17110.55 37905.35 2019-04-28 16:50:06.000 118 33822.92 264.34 17110.56 88888.00 2019-04-28 16:50:07.000 118 33822.88 264.32 17110.53 88888.00 2019-04-28 16:50:08.000 118 33822.89 264.35 17110.56 88888.00 2019-04-28 16:50:09.000 118 33822.91 264.31 17110.55 88888.00 2019-04-28 16:50:10.000 118 33822.92 264.33 17110.51 37905.41 2019-04-28 16:50:11.000 118 33822.95 264.33 17110.50 88888.00 2019-04-28 16:50:12.000 118 33822.97 264.32 17110.57 88888.00 2019-04-28 16:50:13.000 118 33822.94 264.39 17110.57 88888.00 2019-04-28 16:50:14.000 118 33822.94 264.43 17110.54 88888.00 2019-04-28 16:50:15.000 118 33822.97 264.41 17110.57 37905.45 2019-04-28 16:50:16.000 118 33822.97 264.44 17110.54 88888.00 2019-04-28 16:50:17.000 118 33822.99 264.50 17110.56 88888.00 2019-04-28 16:50:18.000 118 33822.98 264.45 17110.53 88888.00 2019-04-28 16:50:19.000 118 33823.00 264.43 17110.54 88888.00 2019-04-28 16:50:20.000 118 33823.01 264.43 17110.57 37905.42 2019-04-28 16:50:21.000 118 33822.98 264.42 17110.54 88888.00 2019-04-28 16:50:22.000 118 33822.96 264.42 17110.53 88888.00 2019-04-28 16:50:23.000 118 33822.99 264.40 17110.57 88888.00 2019-04-28 16:50:24.000 118 33822.98 264.38 17110.53 88888.00 2019-04-28 16:50:25.000 118 33823.00 264.36 17110.52 37905.37 2019-04-28 16:50:26.000 118 33823.01 264.43 17110.58 88888.00 2019-04-28 16:50:27.000 118 33823.01 264.42 17110.59 88888.00 2019-04-28 16:50:28.000 118 33823.00 264.40 17110.58 88888.00 2019-04-28 16:50:29.000 118 33822.99 264.40 17110.56 88888.00 2019-04-28 16:50:30.000 118 33822.97 264.34 17110.53 37905.44 2019-04-28 16:50:31.000 118 33822.97 264.33 17110.49 88888.00 2019-04-28 16:50:32.000 118 33822.94 264.31 17110.47 88888.00 2019-04-28 16:50:33.000 118 33822.94 264.33 17110.44 88888.00 2019-04-28 16:50:34.000 118 33822.97 264.35 17110.49 88888.00 2019-04-28 16:50:35.000 118 33822.96 264.38 17110.54 37905.38 2019-04-28 16:50:36.000 118 33822.95 264.38 17110.53 88888.00 2019-04-28 16:50:37.000 118 33822.92 264.39 17110.47 88888.00 2019-04-28 16:50:38.000 118 33822.92 264.42 17110.52 88888.00 2019-04-28 16:50:39.000 118 33822.96 264.45 17110.53 88888.00 2019-04-28 16:50:40.000 118 33822.97 264.41 17110.50 37905.36 2019-04-28 16:50:41.000 118 33823.00 264.39 17110.49 88888.00 2019-04-28 16:50:42.000 118 33822.97 264.41 17110.47 88888.00 2019-04-28 16:50:43.000 118 33822.99 264.42 17110.43 88888.00 2019-04-28 16:50:44.000 118 33823.01 264.40 17110.47 88888.00 2019-04-28 16:50:45.000 118 33823.00 264.40 17110.48 37905.38 2019-04-28 16:50:46.000 118 33823.02 264.39 17110.52 88888.00 2019-04-28 16:50:47.000 118 33823.01 264.39 17110.54 88888.00 2019-04-28 16:50:48.000 118 33823.01 264.37 17110.54 88888.00 2019-04-28 16:50:49.000 118 33823.04 264.35 17110.53 88888.00 2019-04-28 16:50:50.000 118 33823.03 264.37 17110.56 37905.38 2019-04-28 16:50:51.000 118 33822.99 264.37 17110.54 88888.00 2019-04-28 16:50:52.000 118 33823.03 264.37 17110.53 88888.00 2019-04-28 16:50:53.000 118 33823.05 264.36 17110.53 88888.00 2019-04-28 16:50:54.000 118 33823.02 264.37 17110.54 88888.00 2019-04-28 16:50:55.000 118 33822.98 264.38 17110.53 37905.39 2019-04-28 16:50:56.000 118 33822.98 264.39 17110.54 88888.00 2019-04-28 16:50:57.000 118 33823.02 264.38 17110.50 88888.00 2019-04-28 16:50:58.000 118 33823.00 264.39 17110.47 88888.00 2019-04-28 16:50:59.000 118 33823.02 264.37 17110.48 88888.00 2019-04-28 16:51:00.000 118 33823.01 264.39 17110.52 37905.35 2019-04-28 16:51:01.000 118 33823.00 264.38 17110.50 88888.00 2019-04-28 16:51:02.000 118 33823.01 264.38 17110.51 88888.00 2019-04-28 16:51:03.000 118 33823.00 264.39 17110.52 88888.00 2019-04-28 16:51:04.000 118 33823.01 264.41 17110.52 88888.00 2019-04-28 16:51:05.000 118 33823.03 264.45 17110.54 37905.48 2019-04-28 16:51:06.000 118 33823.04 264.41 17110.53 88888.00 2019-04-28 16:51:07.000 118 33823.03 264.40 17110.57 88888.00 2019-04-28 16:51:08.000 118 33823.01 264.40 17110.56 88888.00 2019-04-28 16:51:09.000 118 33822.99 264.36 17110.53 88888.00 2019-04-28 16:51:10.000 118 33823.01 264.38 17110.54 37905.46 2019-04-28 16:51:11.000 118 33823.00 264.43 17110.53 88888.00 2019-04-28 16:51:12.000 118 33822.99 264.43 17110.53 88888.00 2019-04-28 16:51:13.000 118 33823.01 264.44 17110.52 88888.00 2019-04-28 16:51:14.000 118 33822.96 264.43 17110.52 88888.00 2019-04-28 16:51:15.000 118 33822.95 264.46 17110.50 37905.42 2019-04-28 16:51:16.000 118 33822.95 264.47 17110.45 88888.00 2019-04-28 16:51:17.000 118 33822.96 264.44 17110.48 88888.00 2019-04-28 16:51:18.000 118 33822.93 264.42 17110.49 88888.00 2019-04-28 16:51:19.000 118 33822.94 264.44 17110.46 88888.00 2019-04-28 16:51:20.000 118 33822.94 264.49 17110.49 37905.40 2019-04-28 16:51:21.000 118 33823.00 264.50 17110.46 88888.00 2019-04-28 16:51:22.000 118 33822.99 264.46 17110.49 88888.00 2019-04-28 16:51:23.000 118 33822.96 264.48 17110.54 88888.00 2019-04-28 16:51:24.000 118 33822.93 264.47 17110.55 88888.00 2019-04-28 16:51:25.000 118 33822.95 264.50 17110.60 37905.24 2019-04-28 16:51:26.000 118 33822.96 264.53 17110.65 88888.00 2019-04-28 16:51:27.000 118 33822.92 264.52 17110.58 88888.00 2019-04-28 16:51:28.000 118 33822.90 264.51 17110.56 88888.00 2019-04-28 16:51:29.000 118 33822.91 264.50 17110.56 88888.00 2019-04-28 16:51:30.000 118 33822.89 264.47 17110.56 37905.36 2019-04-28 16:51:31.000 118 33822.89 264.47 17110.55 88888.00 2019-04-28 16:51:32.000 118 33822.87 264.44 17110.54 88888.00 2019-04-28 16:51:33.000 118 33822.84 264.44 17110.54 88888.00 2019-04-28 16:51:34.000 118 33822.80 264.43 17110.52 88888.00 2019-04-28 16:51:35.000 118 33822.82 264.48 17110.54 37905.30 2019-04-28 16:51:36.000 118 33822.86 264.51 17110.53 88888.00 2019-04-28 16:51:37.000 118 33822.85 264.51 17110.52 88888.00 2019-04-28 16:51:38.000 118 33822.85 264.50 17110.53 88888.00 2019-04-28 16:51:39.000 118 33822.85 264.48 17110.50 88888.00 2019-04-28 16:51:40.000 118 33822.83 264.46 17110.52 37905.30 2019-04-28 16:51:41.000 118 33822.79 264.48 17110.51 88888.00 2019-04-28 16:51:42.000 118 33822.80 264.51 17110.47 88888.00 2019-04-28 16:51:43.000 118 33822.81 264.49 17110.52 88888.00 2019-04-28 16:51:44.000 118 33822.76 264.49 17110.55 88888.00 2019-04-28 16:51:45.000 118 33822.77 264.51 17110.55 37905.22 2019-04-28 16:51:46.000 118 33822.77 264.54 17110.51 88888.00 2019-04-28 16:51:47.000 118 33822.76 264.51 17110.47 88888.00 2019-04-28 16:51:48.000 118 33822.79 264.50 17110.48 88888.00 2019-04-28 16:51:49.000 118 33822.78 264.51 17110.48 88888.00 2019-04-28 16:51:50.000 118 33822.71 264.52 17110.48 37905.28 2019-04-28 16:51:51.000 118 33822.74 264.51 17110.53 88888.00 2019-04-28 16:51:52.000 118 33822.73 264.50 17110.55 88888.00 2019-04-28 16:51:53.000 118 33822.70 264.49 17110.52 88888.00 2019-04-28 16:51:54.000 118 33822.70 264.51 17110.52 88888.00 2019-04-28 16:51:55.000 118 33822.70 264.55 17110.50 37905.19 2019-04-28 16:51:56.000 118 33822.72 264.58 17110.50 88888.00 2019-04-28 16:51:57.000 118 33822.69 264.57 17110.51 88888.00 2019-04-28 16:51:58.000 118 33822.73 264.61 17110.52 88888.00 2019-04-28 16:51:59.000 118 33822.72 264.53 17110.53 88888.00 2019-04-28 16:52:00.000 118 33822.73 264.51 17110.51 37905.16 2019-04-28 16:52:01.000 118 33822.73 264.56 17110.50 88888.00 2019-04-28 16:52:02.000 118 33822.70 264.53 17110.49 88888.00 2019-04-28 16:52:03.000 118 33822.70 264.52 17110.52 88888.00 2019-04-28 16:52:04.000 118 33822.67 264.52 17110.52 88888.00 2019-04-28 16:52:05.000 118 33822.67 264.53 17110.49 37905.09 2019-04-28 16:52:06.000 118 33822.67 264.56 17110.49 88888.00 2019-04-28 16:52:07.000 118 33822.67 264.51 17110.56 88888.00 2019-04-28 16:52:08.000 118 33822.68 264.50 17110.56 88888.00 2019-04-28 16:52:09.000 118 33822.70 264.51 17110.47 88888.00 2019-04-28 16:52:10.000 118 33822.70 264.54 17110.51 37905.02 2019-04-28 16:52:11.000 118 33822.71 264.57 17110.52 88888.00 2019-04-28 16:52:12.000 118 33822.67 264.52 17110.50 88888.00 2019-04-28 16:52:13.000 118 33822.63 264.55 17110.48 88888.00 2019-04-28 16:52:14.000 118 33822.62 264.53 17110.46 88888.00 2019-04-28 16:52:15.000 118 33822.63 264.51 17110.46 37905.05 2019-04-28 16:52:16.000 118 33822.61 264.52 17110.43 88888.00 2019-04-28 16:52:17.000 118 33822.62 264.52 17110.41 88888.00 2019-04-28 16:52:18.000 118 33822.63 264.53 17110.45 88888.00 2019-04-28 16:52:19.000 118 33822.65 264.53 17110.48 88888.00 2019-04-28 16:52:20.000 118 33822.66 264.56 17110.49 37905.05 2019-04-28 16:52:21.000 118 33822.63 264.58 17110.50 88888.00 2019-04-28 16:52:22.000 118 33822.68 264.62 17110.49 88888.00 2019-04-28 16:52:23.000 118 33822.65 264.63 17110.46 88888.00 2019-04-28 16:52:24.000 118 33822.63 264.60 17110.45 88888.00 2019-04-28 16:52:25.000 118 33822.63 264.63 17110.48 37905.12 2019-04-28 16:52:26.000 118 33822.65 264.70 17110.48 88888.00 2019-04-28 16:52:27.000 118 33822.67 264.68 17110.49 88888.00 2019-04-28 16:52:28.000 118 33822.64 264.66 17110.53 88888.00 2019-04-28 16:52:29.000 118 33822.64 264.69 17110.52 88888.00 2019-04-28 16:52:30.000 118 33822.65 264.70 17110.49 37905.15 2019-04-28 16:52:31.000 118 33822.64 264.66 17110.48 88888.00 2019-04-28 16:52:32.000 118 33822.60 264.66 17110.45 88888.00 2019-04-28 16:52:33.000 118 33822.56 264.68 17110.45 88888.00 2019-04-28 16:52:34.000 118 33822.54 264.72 17110.52 88888.00 2019-04-28 16:52:35.000 118 33822.54 264.72 17110.55 37904.97 2019-04-28 16:52:36.000 118 33822.52 264.72 17110.51 88888.00 2019-04-28 16:52:37.000 118 33822.52 264.71 17110.48 88888.00 2019-04-28 16:52:38.000 118 33822.53 264.69 17110.47 88888.00 2019-04-28 16:52:39.000 118 33822.51 264.71 17110.49 88888.00 2019-04-28 16:52:40.000 118 33822.48 264.74 17110.51 37904.99 2019-04-28 16:52:41.000 118 33822.52 264.76 17110.51 88888.00 2019-04-28 16:52:42.000 118 33822.54 264.73 17110.49 88888.00 2019-04-28 16:52:43.000 118 33822.53 264.68 17110.46 88888.00 2019-04-28 16:52:44.000 118 33822.51 264.69 17110.45 88888.00 2019-04-28 16:52:45.000 118 33822.49 264.71 17110.45 37904.97 2019-04-28 16:52:46.000 118 33822.48 264.70 17110.46 88888.00 2019-04-28 16:52:47.000 118 33822.49 264.73 17110.44 88888.00 2019-04-28 16:52:48.000 118 33822.50 264.77 17110.48 88888.00 2019-04-28 16:52:49.000 118 33822.53 264.76 17110.51 88888.00 2019-04-28 16:52:50.000 118 33822.56 264.77 17110.47 37904.95 2019-04-28 16:52:51.000 118 33822.47 264.79 17110.50 88888.00 2019-04-28 16:52:52.000 118 33822.46 264.79 17110.47 88888.00 2019-04-28 16:52:53.000 118 33822.46 264.77 17110.47 88888.00 2019-04-28 16:52:54.000 118 33822.51 264.73 17110.48 88888.00 2019-04-28 16:52:55.000 118 33822.51 264.73 17110.47 37904.93 2019-04-28 16:52:56.000 118 33822.48 264.74 17110.44 88888.00 2019-04-28 16:52:57.000 118 33822.49 264.77 17110.45 88888.00 2019-04-28 16:52:58.000 118 33822.50 264.73 17110.44 88888.00 2019-04-28 16:52:59.000 118 33822.53 264.74 17110.44 88888.00 2019-04-28 16:53:00.000 118 33822.55 264.74 17110.42 37904.91 2019-04-28 16:53:01.000 118 33822.54 264.74 17110.46 88888.00 2019-04-28 16:53:02.000 118 33822.52 264.70 17110.43 88888.00 2019-04-28 16:53:03.000 118 33822.57 264.72 17110.42 88888.00 2019-04-28 16:53:04.000 118 33822.60 264.74 17110.39 88888.00 2019-04-28 16:53:05.000 118 33822.59 264.73 17110.40 37904.88 2019-04-28 16:53:06.000 118 33822.61 264.70 17110.42 88888.00 2019-04-28 16:53:07.000 118 33822.62 264.72 17110.44 88888.00 2019-04-28 16:53:08.000 118 33822.62 264.73 17110.46 88888.00 2019-04-28 16:53:09.000 118 33822.61 264.69 17110.40 88888.00 2019-04-28 16:53:10.000 118 33822.62 264.71 17110.41 37904.93 2019-04-28 16:53:11.000 118 33822.62 264.74 17110.42 88888.00 2019-04-28 16:53:12.000 118 33822.63 264.76 17110.37 88888.00 2019-04-28 16:53:13.000 118 33822.63 264.73 17110.35 88888.00 2019-04-28 16:53:14.000 118 33822.64 264.73 17110.37 88888.00 2019-04-28 16:53:15.000 118 33822.63 264.76 17110.42 37905.06 2019-04-28 16:53:16.000 118 33822.61 264.75 17110.39 88888.00 2019-04-28 16:53:17.000 118 33822.63 264.73 17110.40 88888.00 2019-04-28 16:53:18.000 118 33822.64 264.73 17110.42 88888.00 2019-04-28 16:53:19.000 118 33822.66 264.76 17110.44 88888.00 2019-04-28 16:53:20.000 118 33822.70 264.74 17110.43 37905.10 2019-04-28 16:53:21.000 118 33822.74 264.72 17110.42 88888.00 2019-04-28 16:53:22.000 118 33822.68 264.74 17110.41 88888.00 2019-04-28 16:53:23.000 118 33822.67 264.70 17110.40 88888.00 2019-04-28 16:53:24.000 118 33822.71 264.72 17110.42 88888.00 2019-04-28 16:53:25.000 118 33822.75 264.71 17110.44 37905.07 2019-04-28 16:53:26.000 118 33822.71 264.70 17110.39 88888.00 2019-04-28 16:53:27.000 118 33822.68 264.64 17110.35 88888.00 2019-04-28 16:53:28.000 118 33822.68 264.66 17110.39 88888.00 2019-04-28 16:53:29.000 118 33822.65 264.64 17110.44 88888.00 2019-04-28 16:53:30.000 118 33822.66 264.63 17110.45 37905.05 2019-04-28 16:53:31.000 118 33822.66 264.66 17110.44 88888.00 2019-04-28 16:53:32.000 118 33822.67 264.63 17110.41 88888.00 2019-04-28 16:53:33.000 118 33822.70 264.63 17110.43 88888.00 2019-04-28 16:53:34.000 118 33822.70 264.64 17110.38 88888.00 2019-04-28 16:53:35.000 118 33822.69 264.64 17110.38 37905.10 2019-04-28 16:53:36.000 118 33822.68 264.66 17110.39 88888.00 2019-04-28 16:53:37.000 118 33822.71 264.65 17110.36 88888.00 2019-04-28 16:53:38.000 118 33822.74 264.66 17110.35 88888.00 2019-04-28 16:53:39.000 118 33822.77 264.68 17110.38 88888.00 2019-04-28 16:53:40.000 118 33822.76 264.64 17110.41 37905.07 2019-04-28 16:53:41.000 118 33822.75 264.68 17110.45 88888.00 2019-04-28 16:53:42.000 118 33822.71 264.67 17110.41 88888.00 2019-04-28 16:53:43.000 118 33822.69 264.66 17110.45 88888.00 2019-04-28 16:53:44.000 118 33822.67 264.67 17110.42 88888.00 2019-04-28 16:53:45.000 118 33822.68 264.65 17110.44 37905.03 2019-04-28 16:53:46.000 118 33822.72 264.67 17110.40 88888.00 2019-04-28 16:53:47.000 118 33822.70 264.66 17110.42 88888.00 2019-04-28 16:53:48.000 118 33822.68 264.66 17110.41 88888.00 2019-04-28 16:53:49.000 118 33822.68 264.71 17110.39 88888.00 2019-04-28 16:53:50.000 118 33822.72 264.70 17110.39 37905.00 2019-04-28 16:53:51.000 118 33822.72 264.65 17110.38 88888.00 2019-04-28 16:53:52.000 118 33822.73 264.64 17110.38 88888.00 2019-04-28 16:53:53.000 118 33822.72 264.69 17110.38 88888.00 2019-04-28 16:53:54.000 118 33822.74 264.71 17110.44 88888.00 2019-04-28 16:53:55.000 118 33822.75 264.71 17110.37 37905.11 2019-04-28 16:53:56.000 118 33822.69 264.70 17110.40 88888.00 2019-04-28 16:53:57.000 118 33822.68 264.72 17110.40 88888.00 2019-04-28 16:53:58.000 118 33822.71 264.69 17110.38 88888.00 2019-04-28 16:53:59.000 118 33822.72 264.65 17110.33 88888.00 2019-04-28 16:54:00.000 118 33822.72 264.67 17110.37 37905.11 2019-04-28 16:54:01.000 118 33822.72 264.68 17110.36 88888.00 2019-04-28 16:54:02.000 118 33822.71 264.69 17110.34 88888.00 2019-04-28 16:54:03.000 118 33822.69 264.70 17110.33 88888.00 2019-04-28 16:54:04.000 118 33822.68 264.72 17110.36 88888.00 2019-04-28 16:54:05.000 118 33822.69 264.71 17110.36 37905.08 2019-04-28 16:54:06.000 118 33822.68 264.72 17110.36 88888.00 2019-04-28 16:54:07.000 118 33822.68 264.70 17110.34 88888.00 2019-04-28 16:54:08.000 118 33822.67 264.72 17110.35 88888.00 2019-04-28 16:54:09.000 118 33822.68 264.70 17110.36 88888.00 2019-04-28 16:54:10.000 118 33822.67 264.69 17110.32 37905.03 2019-04-28 16:54:11.000 118 33822.69 264.69 17110.31 88888.00 2019-04-28 16:54:12.000 118 33822.64 264.71 17110.31 88888.00 2019-04-28 16:54:13.000 118 33822.61 264.68 17110.32 88888.00 2019-04-28 16:54:14.000 118 33822.58 264.67 17110.33 88888.00 2019-04-28 16:54:15.000 118 33822.56 264.66 17110.39 37905.02 2019-04-28 16:54:16.000 118 33822.56 264.66 17110.41 88888.00 2019-04-28 16:54:17.000 118 33822.56 264.71 17110.39 88888.00 2019-04-28 16:54:18.000 118 33822.57 264.70 17110.38 88888.00 2019-04-28 16:54:19.000 118 33822.59 264.73 17110.36 88888.00 2019-04-28 16:54:20.000 118 33822.58 264.70 17110.39 37904.97 2019-04-28 16:54:21.000 118 33822.56 264.67 17110.37 88888.00 2019-04-28 16:54:22.000 118 33822.53 264.69 17110.38 88888.00 2019-04-28 16:54:23.000 118 33822.49 264.70 17110.37 88888.00 2019-04-28 16:54:24.000 118 33822.48 264.66 17110.36 88888.00 2019-04-28 16:54:25.000 118 33822.53 264.65 17110.37 37904.96 2019-04-28 16:54:26.000 118 33822.54 264.67 17110.36 88888.00 2019-04-28 16:54:27.000 118 33822.51 264.67 17110.36 88888.00 2019-04-28 16:54:28.000 118 33822.50 264.68 17110.35 88888.00 2019-04-28 16:54:29.000 118 33822.51 264.69 17110.36 88888.00 2019-04-28 16:54:30.000 118 33822.52 264.70 17110.35 37904.88 2019-04-28 16:54:31.000 118 33822.53 264.70 17110.34 88888.00 2019-04-28 16:54:32.000 118 33822.51 264.69 17110.37 88888.00 2019-04-28 16:54:33.000 118 33822.49 264.73 17110.35 88888.00 2019-04-28 16:54:34.000 118 33822.46 264.73 17110.36 88888.00 2019-04-28 16:54:35.000 118 33822.49 264.73 17110.37 37904.81 2019-04-28 16:54:36.000 118 33822.50 264.73 17110.39 88888.00 2019-04-28 16:54:37.000 118 33822.49 264.77 17110.36 88888.00 2019-04-28 16:54:38.000 118 33822.46 264.78 17110.35 88888.00 2019-04-28 16:54:39.000 118 33822.44 264.76 17110.37 88888.00 2019-04-28 16:54:40.000 118 33822.43 264.75 17110.35 37904.89 2019-04-28 16:54:41.000 118 33822.42 264.73 17110.33 88888.00 2019-04-28 16:54:42.000 118 33822.42 264.73 17110.36 88888.00 2019-04-28 16:54:43.000 118 33822.43 264.73 17110.41 88888.00 2019-04-28 16:54:44.000 118 33822.43 264.72 17110.43 88888.00 2019-04-28 16:54:45.000 118 33822.39 264.73 17110.38 37904.78 2019-04-28 16:54:46.000 118 33822.40 264.74 17110.40 88888.00 2019-04-28 16:54:47.000 118 33822.41 264.76 17110.41 88888.00 2019-04-28 16:54:48.000 118 33822.40 264.74 17110.40 88888.00 2019-04-28 16:54:49.000 118 33822.35 264.72 17110.37 88888.00 2019-04-28 16:54:50.000 118 33822.35 264.71 17110.38 37904.75 2019-04-28 16:54:51.000 118 33822.36 264.70 17110.42 88888.00 2019-04-28 16:54:52.000 118 33822.39 264.72 17110.37 88888.00 2019-04-28 16:54:53.000 118 33822.39 264.71 17110.37 88888.00 2019-04-28 16:54:54.000 118 33822.42 264.72 17110.38 88888.00 2019-04-28 16:54:55.000 118 33822.42 264.72 17110.38 37904.75 2019-04-28 16:54:56.000 118 33822.43 264.70 17110.37 88888.00 2019-04-28 16:54:57.000 118 33822.42 264.68 17110.38 88888.00 2019-04-28 16:54:58.000 118 33822.42 264.71 17110.36 88888.00 2019-04-28 16:54:59.000 118 33822.40 264.70 17110.34 88888.00 2019-04-28 16:55:00.000 118 33822.43 264.72 17110.35 37904.75 2019-04-28 16:55:01.000 118 33822.48 264.69 17110.34 88888.00 2019-04-28 16:55:02.000 118 33822.50 264.68 17110.34 88888.00 2019-04-28 16:55:03.000 118 33822.49 264.70 17110.36 88888.00 2019-04-28 16:55:04.000 118 33822.43 264.71 17110.32 88888.00 2019-04-28 16:55:05.000 118 33822.42 264.74 17110.30 37904.84 2019-04-28 16:55:06.000 118 33822.42 264.82 17110.28 88888.00 2019-04-28 16:55:07.000 118 33822.51 264.83 17110.31 88888.00 2019-04-28 16:55:08.000 118 33822.50 264.80 17110.32 88888.00 2019-04-28 16:55:09.000 118 33822.46 264.80 17110.35 88888.00 2019-04-28 16:55:10.000 118 33822.51 264.81 17110.37 37904.82 2019-04-28 16:55:11.000 118 33822.50 264.80 17110.41 88888.00 2019-04-28 16:55:12.000 118 33822.51 264.80 17110.37 88888.00 2019-04-28 16:55:13.000 118 33822.50 264.85 17110.38 88888.00 2019-04-28 16:55:14.000 118 33822.49 264.87 17110.39 88888.00 2019-04-28 16:55:15.000 118 33822.49 264.87 17110.37 37904.81 2019-04-28 16:55:16.000 118 33822.47 264.87 17110.36 88888.00 2019-04-28 16:55:17.000 118 33822.46 264.86 17110.36 88888.00 2019-04-28 16:55:18.000 118 33822.48 264.85 17110.34 88888.00 2019-04-28 16:55:19.000 118 33822.49 264.86 17110.34 88888.00 2019-04-28 16:55:20.000 118 33822.47 264.86 17110.36 37904.80 2019-04-28 16:55:21.000 118 33822.49 264.86 17110.37 88888.00 2019-04-28 16:55:22.000 118 33822.50 264.86 17110.38 88888.00 2019-04-28 16:55:23.000 118 33822.51 264.86 17110.34 88888.00 2019-04-28 16:55:24.000 118 33822.47 264.83 17110.33 88888.00 2019-04-28 16:55:25.000 118 33822.48 264.81 17110.34 37904.82 2019-04-28 16:55:26.000 118 33822.48 264.74 17110.35 88888.00 2019-04-28 16:55:27.000 118 33822.48 264.70 17110.30 88888.00 2019-04-28 16:55:28.000 118 33822.46 264.68 17110.31 88888.00 2019-04-28 16:55:29.000 118 33822.49 264.67 17110.31 88888.00 2019-04-28 16:55:30.000 118 33822.54 264.67 17110.34 37904.87 2019-04-28 16:55:31.000 118 33822.53 264.64 17110.36 88888.00 2019-04-28 16:55:32.000 118 33822.52 264.68 17110.38 88888.00 2019-04-28 16:55:33.000 118 33822.53 264.71 17110.39 88888.00 2019-04-28 16:55:34.000 118 33822.55 264.74 17110.40 88888.00 2019-04-28 16:55:35.000 118 33822.55 264.73 17110.37 37904.82 2019-04-28 16:55:36.000 118 33822.55 264.72 17110.37 88888.00 2019-04-28 16:55:37.000 118 33822.55 264.73 17110.37 88888.00 2019-04-28 16:55:38.000 118 33822.55 264.74 17110.39 88888.00 2019-04-28 16:55:39.000 118 33822.56 264.70 17110.38 88888.00 2019-04-28 16:55:40.000 118 33822.56 264.68 17110.38 37904.94 2019-04-28 16:55:41.000 118 33822.60 264.67 17110.39 88888.00 2019-04-28 16:55:42.000 118 33822.58 264.69 17110.38 88888.00 2019-04-28 16:55:43.000 118 33822.55 264.69 17110.38 88888.00 2019-04-28 16:55:44.000 118 33822.58 264.69 17110.35 88888.00 2019-04-28 16:55:45.000 118 33822.56 264.69 17110.35 37904.86 2019-04-28 16:55:46.000 118 33822.56 264.72 17110.36 88888.00 2019-04-28 16:55:47.000 118 33822.59 264.76 17110.32 88888.00 2019-04-28 16:55:48.000 118 33822.60 264.76 17110.34 88888.00 2019-04-28 16:55:49.000 118 33822.63 264.72 17110.29 88888.00 2019-04-28 16:55:50.000 118 33822.61 264.71 17110.28 37904.88 2019-04-28 16:55:51.000 118 33822.58 264.73 17110.32 88888.00 2019-04-28 16:55:52.000 118 33822.58 264.75 17110.26 88888.00 2019-04-28 16:55:53.000 118 33822.62 264.74 17110.31 88888.00 2019-04-28 16:55:54.000 118 33822.66 264.72 17110.31 88888.00 2019-04-28 16:55:55.000 118 33822.62 264.69 17110.33 37904.98 2019-04-28 16:55:56.000 118 33822.58 264.69 17110.32 88888.00 2019-04-28 16:55:57.000 118 33822.60 264.68 17110.30 88888.00 2019-04-28 16:55:58.000 118 33822.57 264.72 17110.30 88888.00 2019-04-28 16:55:59.000 118 33822.55 264.74 17110.25 88888.00 2019-04-28 16:56:00.000 118 33822.56 264.76 17110.27 37904.93 2019-04-28 16:56:01.000 118 33822.59 264.78 17110.25 88888.00 2019-04-28 16:56:02.000 118 33822.57 264.76 17110.29 88888.00 2019-04-28 16:56:03.000 118 33822.55 264.79 17110.27 88888.00 2019-04-28 16:56:04.000 118 33822.53 264.76 17110.27 88888.00 2019-04-28 16:56:05.000 118 33822.54 264.75 17110.29 37904.91 2019-04-28 16:56:06.000 118 33822.54 264.73 17110.27 88888.00 2019-04-28 16:56:07.000 118 33822.59 264.72 17110.29 88888.00 2019-04-28 16:56:08.000 118 33822.53 264.72 17110.27 88888.00 2019-04-28 16:56:09.000 118 33822.53 264.70 17110.23 88888.00 2019-04-28 16:56:10.000 118 33822.58 264.76 17110.23 37904.82 2019-04-28 16:56:11.000 118 33822.62 264.77 17110.24 88888.00 2019-04-28 16:56:12.000 118 33822.60 264.76 17110.25 88888.00 2019-04-28 16:56:13.000 118 33822.59 264.74 17110.22 88888.00 2019-04-28 16:56:14.000 118 33822.61 264.69 17110.24 88888.00 2019-04-28 16:56:15.000 118 33822.63 264.67 17110.30 37904.88 2019-04-28 16:56:16.000 118 33822.62 264.66 17110.32 88888.00 2019-04-28 16:56:17.000 118 33822.61 264.69 17110.31 88888.00 2019-04-28 16:56:18.000 118 33822.59 264.75 17110.26 88888.00 2019-04-28 16:56:19.000 118 33822.59 264.72 17110.18 88888.00 2019-04-28 16:56:20.000 118 33822.59 264.71 17110.22 37904.95 2019-04-28 16:56:21.000 118 33822.58 264.67 17110.25 88888.00 2019-04-28 16:56:22.000 118 33822.58 264.65 17110.29 88888.00 2019-04-28 16:56:23.000 118 33822.57 264.68 17110.26 88888.00 2019-04-28 16:56:24.000 118 33822.58 264.69 17110.28 88888.00 2019-04-28 16:56:25.000 118 33822.56 264.70 17110.24 37904.92 2019-04-28 16:56:26.000 118 33822.54 264.70 17110.24 88888.00 2019-04-28 16:56:27.000 118 33822.56 264.69 17110.18 88888.00 2019-04-28 16:56:28.000 118 33822.56 264.69 17110.18 88888.00 2019-04-28 16:56:29.000 118 33822.57 264.67 17110.18 88888.00 2019-04-28 16:56:30.000 118 33822.59 264.69 17110.21 37904.96 2019-04-28 16:56:31.000 118 33822.62 264.72 17110.23 88888.00 2019-04-28 16:56:32.000 118 33822.63 264.77 17110.23 88888.00 2019-04-28 16:56:33.000 118 33822.65 264.78 17110.24 88888.00 2019-04-28 16:56:34.000 118 33822.61 264.77 17110.20 88888.00 2019-04-28 16:56:35.000 118 33822.62 264.74 17110.21 37904.84 2019-04-28 16:56:36.000 118 33822.64 264.75 17110.25 88888.00 2019-04-28 16:56:37.000 118 33822.64 264.74 17110.22 88888.00 2019-04-28 16:56:38.000 118 33822.64 264.76 17110.24 88888.00 2019-04-28 16:56:39.000 118 33822.67 264.76 17110.31 88888.00 2019-04-28 16:56:40.000 118 33822.69 264.80 17110.31 37904.90 2019-04-28 16:56:41.000 118 33822.73 264.79 17110.31 88888.00 2019-04-28 16:56:42.000 118 33822.66 264.75 17110.31 88888.00 2019-04-28 16:56:43.000 118 33822.70 264.73 17110.34 88888.00 2019-04-28 16:56:44.000 118 33822.71 264.74 17110.37 88888.00 2019-04-28 16:56:45.000 118 33822.68 264.77 17110.35 37904.93 2019-04-28 16:56:46.000 118 33822.63 264.79 17110.33 88888.00 2019-04-28 16:56:47.000 118 33822.66 264.80 17110.33 88888.00 2019-04-28 16:56:48.000 118 33822.66 264.75 17110.31 88888.00 2019-04-28 16:56:49.000 118 33822.66 264.76 17110.33 88888.00 2019-04-28 16:56:50.000 118 33822.66 264.76 17110.33 37904.88 2019-04-28 16:56:51.000 118 33822.68 264.78 17110.36 88888.00 2019-04-28 16:56:52.000 118 33822.64 264.74 17110.31 88888.00 2019-04-28 16:56:53.000 118 33822.66 264.75 17110.30 88888.00 2019-04-28 16:56:54.000 118 33822.64 264.80 17110.32 88888.00 2019-04-28 16:56:55.000 118 33822.65 264.81 17110.29 37904.87 2019-04-28 16:56:56.000 118 33822.65 264.80 17110.29 88888.00 2019-04-28 16:56:57.000 118 33822.64 264.75 17110.28 88888.00 2019-04-28 16:56:58.000 118 33822.62 264.74 17110.27 88888.00 2019-04-28 16:56:59.000 118 33822.63 264.73 17110.27 88888.00 2019-04-28 16:57:00.000 118 33822.62 264.74 17110.30 37904.83 2019-04-28 16:57:01.000 118 33822.62 264.73 17110.30 88888.00 2019-04-28 16:57:02.000 118 33822.60 264.74 17110.27 88888.00 2019-04-28 16:57:03.000 118 33822.63 264.71 17110.21 88888.00 2019-04-28 16:57:04.000 118 33822.63 264.72 17110.22 88888.00 2019-04-28 16:57:05.000 118 33822.60 264.70 17110.25 37904.86 2019-04-28 16:57:06.000 118 33822.63 264.70 17110.24 88888.00 2019-04-28 16:57:07.000 118 33822.63 264.71 17110.24 88888.00 2019-04-28 16:57:08.000 118 33822.61 264.73 17110.21 88888.00 2019-04-28 16:57:09.000 118 33822.62 264.73 17110.21 88888.00 2019-04-28 16:57:10.000 118 33822.61 264.73 17110.26 37904.86 2019-04-28 16:57:11.000 118 33822.63 264.75 17110.26 88888.00 2019-04-28 16:57:12.000 118 33822.66 264.75 17110.23 88888.00 2019-04-28 16:57:13.000 118 33822.65 264.75 17110.26 88888.00 2019-04-28 16:57:14.000 118 33822.66 264.75 17110.28 88888.00 2019-04-28 16:57:15.000 118 33822.65 264.74 17110.27 37904.87 2019-04-28 16:57:16.000 118 33822.68 264.73 17110.26 88888.00 2019-04-28 16:57:17.000 118 33822.67 264.76 17110.23 88888.00 2019-04-28 16:57:18.000 118 33822.63 264.74 17110.23 88888.00 2019-04-28 16:57:19.000 118 33822.60 264.72 17110.24 88888.00 2019-04-28 16:57:20.000 118 33822.63 264.71 17110.19 37904.87 2019-04-28 16:57:21.000 118 33822.64 264.74 17110.21 88888.00 2019-04-28 16:57:22.000 118 33822.66 264.72 17110.21 88888.00 2019-04-28 16:57:23.000 118 33822.68 264.66 17110.24 88888.00 2019-04-28 16:57:24.000 118 33822.68 264.65 17110.27 88888.00 2019-04-28 16:57:25.000 118 33822.73 264.65 17110.30 37904.92 2019-04-28 16:57:26.000 118 33822.69 264.67 17110.26 88888.00 2019-04-28 16:57:27.000 118 33822.71 264.69 17110.22 88888.00 2019-04-28 16:57:28.000 118 33822.71 264.69 17110.20 88888.00 2019-04-28 16:57:29.000 118 33822.72 264.63 17110.22 88888.00 2019-04-28 16:57:30.000 118 33822.71 264.64 17110.21 37904.92 2019-04-28 16:57:31.000 118 33822.75 264.66 17110.21 88888.00 2019-04-28 16:57:32.000 118 33822.71 264.64 17110.24 88888.00 2019-04-28 16:57:33.000 118 33822.73 264.63 17110.27 88888.00 2019-04-28 16:57:34.000 118 33822.74 264.61 17110.26 88888.00 2019-04-28 16:57:35.000 118 33822.71 264.59 17110.28 37905.08 2019-04-28 16:57:36.000 118 33822.67 264.58 17110.25 88888.00 2019-04-28 16:57:37.000 118 33822.68 264.58 17110.24 88888.00 2019-04-28 16:57:38.000 118 33822.71 264.56 17110.20 88888.00 2019-04-28 16:57:39.000 118 33822.77 264.58 17110.17 88888.00 2019-04-28 16:57:40.000 118 33822.77 264.66 17110.18 37905.07 2019-04-28 16:57:41.000 118 33822.74 264.63 17110.20 88888.00 2019-04-28 16:57:42.000 118 33822.75 264.59 17110.19 88888.00 2019-04-28 16:57:43.000 118 33822.72 264.59 17110.18 88888.00 2019-04-28 16:57:44.000 118 33822.72 264.55 17110.16 88888.00 2019-04-28 16:57:45.000 118 33822.76 264.57 17110.16 37905.08 2019-04-28 16:57:46.000 118 33822.71 264.55 17110.15 88888.00 2019-04-28 16:57:47.000 118 33822.68 264.55 17110.15 88888.00 2019-04-28 16:57:48.000 118 33822.72 264.62 17110.12 88888.00 2019-04-28 16:57:49.000 118 33822.73 264.62 17110.13 88888.00 2019-04-28 16:57:50.000 118 33822.71 264.57 17110.12 37905.06 2019-04-28 16:57:51.000 118 33822.70 264.59 17110.14 88888.00 2019-04-28 16:57:52.000 118 33822.72 264.58 17110.15 88888.00 2019-04-28 16:57:53.000 118 33822.67 264.56 17110.10 88888.00 2019-04-28 16:57:54.000 118 33822.64 264.55 17110.11 88888.00 2019-04-28 16:57:55.000 118 33822.65 264.57 17110.12 37904.92 2019-04-28 16:57:56.000 118 33822.66 264.55 17110.13 88888.00 2019-04-28 16:57:57.000 118 33822.65 264.60 17110.15 88888.00 2019-04-28 16:57:58.000 118 33822.66 264.57 17110.17 88888.00 2019-04-28 16:57:59.000 118 33822.68 264.52 17110.13 88888.00 2019-04-28 16:58:00.000 118 33822.68 264.53 17110.12 37904.94 2019-04-28 16:58:01.000 118 33822.66 264.54 17110.18 88888.00 2019-04-28 16:58:02.000 118 33822.64 264.54 17110.17 88888.00 2019-04-28 16:58:03.000 118 33822.65 264.54 17110.16 88888.00 2019-04-28 16:58:04.000 118 33822.68 264.56 17110.16 88888.00 2019-04-28 16:58:05.000 118 33822.67 264.58 17110.14 37905.04 2019-04-28 16:58:06.000 118 33822.68 264.57 17110.14 88888.00 2019-04-28 16:58:07.000 118 33822.72 264.55 17110.15 88888.00 2019-04-28 16:58:08.000 118 33822.71 264.53 17110.13 88888.00 2019-04-28 16:58:09.000 118 33822.75 264.51 17110.14 88888.00 2019-04-28 16:58:10.000 118 33822.73 264.51 17110.13 37905.02 2019-04-28 16:58:11.000 118 33822.71 264.53 17110.12 88888.00 2019-04-28 16:58:12.000 118 33822.71 264.55 17110.19 88888.00 2019-04-28 16:58:13.000 118 33822.71 264.53 17110.17 88888.00 2019-04-28 16:58:14.000 118 33822.70 264.55 17110.14 88888.00 2019-04-28 16:58:15.000 118 33822.73 264.57 17110.15 37904.99 2019-04-28 16:58:16.000 118 33822.75 264.56 17110.12 88888.00 2019-04-28 16:58:17.000 118 33822.71 264.51 17110.12 88888.00 2019-04-28 16:58:18.000 118 33822.71 264.56 17110.15 88888.00 2019-04-28 16:58:19.000 118 33822.73 264.62 17110.12 88888.00 2019-04-28 16:58:20.000 118 33822.78 264.63 17110.11 37905.00 2019-04-28 16:58:21.000 118 33822.75 264.57 17110.14 88888.00 2019-04-28 16:58:22.000 118 33822.71 264.56 17110.14 88888.00 2019-04-28 16:58:23.000 118 33822.70 264.56 17110.16 88888.00 2019-04-28 16:58:24.000 118 33822.70 264.53 17110.16 88888.00 2019-04-28 16:58:25.000 118 33822.70 264.57 17110.14 37904.94 2019-04-28 16:58:26.000 118 33822.71 264.56 17110.10 88888.00 2019-04-28 16:58:27.000 118 33822.73 264.55 17110.17 88888.00 2019-04-28 16:58:28.000 118 33822.71 264.54 17110.14 88888.00 2019-04-28 16:58:29.000 118 33822.71 264.54 17110.15 88888.00 2019-04-28 16:58:30.000 118 33822.70 264.56 17110.19 37904.99 2019-04-28 16:58:31.000 118 33822.72 264.51 17110.16 88888.00 2019-04-28 16:58:32.000 118 33822.70 264.49 17110.14 88888.00 2019-04-28 16:58:33.000 118 33822.71 264.52 17110.20 88888.00 2019-04-28 16:58:34.000 118 33822.69 264.56 17110.18 88888.00 2019-04-28 16:58:35.000 118 33822.67 264.55 17110.21 37904.90 2019-04-28 16:58:36.000 118 33822.68 264.53 17110.20 88888.00 2019-04-28 16:58:37.000 118 33822.66 264.53 17110.18 88888.00 2019-04-28 16:58:38.000 118 33822.66 264.48 17110.18 88888.00 2019-04-28 16:58:39.000 118 33822.69 264.50 17110.21 88888.00 2019-04-28 16:58:40.000 118 33822.67 264.50 17110.16 37904.91 2019-04-28 16:58:41.000 118 33822.64 264.48 17110.16 88888.00 2019-04-28 16:58:42.000 118 33822.68 264.49 17110.17 88888.00 2019-04-28 16:58:43.000 118 33822.69 264.51 17110.18 88888.00 2019-04-28 16:58:44.000 118 33822.70 264.45 17110.13 88888.00 2019-04-28 16:58:45.000 118 33822.66 264.45 17110.17 37905.00 2019-04-28 16:58:46.000 118 33822.69 264.47 17110.15 88888.00 2019-04-28 16:58:47.000 118 33822.75 264.43 17110.17 88888.00 2019-04-28 16:58:48.000 118 33822.72 264.46 17110.19 88888.00 2019-04-28 16:58:49.000 118 33822.72 264.45 17110.15 88888.00 2019-04-28 16:58:50.000 118 33822.68 264.46 17110.10 37904.91 2019-04-28 16:58:51.000 118 33822.67 264.48 17110.11 88888.00 2019-04-28 16:58:52.000 118 33822.69 264.48 17110.19 88888.00 2019-04-28 16:58:53.000 118 33822.71 264.46 17110.14 88888.00 2019-04-28 16:58:54.000 118 33822.68 264.48 17110.14 88888.00 2019-04-28 16:58:55.000 118 33822.70 264.48 17110.17 37905.04 2019-04-28 16:58:56.000 118 33822.70 264.47 17110.19 88888.00 2019-04-28 16:58:57.000 118 33822.67 264.44 17110.15 88888.00 2019-04-28 16:58:58.000 118 33822.72 264.42 17110.13 88888.00 2019-04-28 16:58:59.000 118 33822.75 264.39 17110.15 88888.00 2019-04-28 16:59:00.000 118 33822.74 264.40 17110.15 37904.94 2019-04-28 16:59:01.000 118 33822.71 264.40 17110.14 88888.00 2019-04-28 16:59:02.000 118 33822.72 264.39 17110.13 88888.00 2019-04-28 16:59:03.000 118 33822.72 264.40 17110.13 88888.00 2019-04-28 16:59:04.000 118 33822.76 264.36 17110.11 88888.00 2019-04-28 16:59:05.000 118 33822.75 264.35 17110.11 37905.02 2019-04-28 16:59:06.000 118 33822.71 264.37 17110.15 88888.00 2019-04-28 16:59:07.000 118 33822.74 264.42 17110.11 88888.00 2019-04-28 16:59:08.000 118 33822.75 264.37 17110.08 88888.00 2019-04-28 16:59:09.000 118 33822.75 264.37 17110.09 88888.00 2019-04-28 16:59:10.000 118 33822.78 264.39 17110.15 37905.02 2019-04-28 16:59:11.000 118 33822.80 264.41 17110.18 88888.00 2019-04-28 16:59:12.000 118 33822.79 264.37 17110.12 88888.00 2019-04-28 16:59:13.000 118 33822.80 264.36 17110.13 88888.00 2019-04-28 16:59:14.000 118 33822.81 264.34 17110.14 88888.00 2019-04-28 16:59:15.000 118 33822.81 264.34 17110.11 37905.11 2019-04-28 16:59:16.000 118 33822.80 264.32 17110.14 88888.00 2019-04-28 16:59:17.000 118 33822.81 264.37 17110.12 88888.00 2019-04-28 16:59:18.000 118 33822.82 264.38 17110.16 88888.00 2019-04-28 16:59:19.000 118 33822.82 264.39 17110.19 88888.00 2019-04-28 16:59:20.000 118 33822.82 264.35 17110.15 37905.03 2019-04-28 16:59:21.000 118 33822.84 264.33 17110.16 88888.00 2019-04-28 16:59:22.000 118 33822.83 264.31 17110.14 88888.00 2019-04-28 16:59:23.000 118 33822.82 264.32 17110.13 88888.00 2019-04-28 16:59:24.000 118 33822.81 264.31 17110.09 88888.00 2019-04-28 16:59:25.000 118 33822.80 264.31 17110.10 37905.05 2019-04-28 16:59:26.000 118 33822.81 264.31 17110.12 88888.00 2019-04-28 16:59:27.000 118 33822.81 264.32 17110.12 88888.00 2019-04-28 16:59:28.000 118 33822.82 264.34 17110.15 88888.00 2019-04-28 16:59:29.000 118 33822.86 264.36 17110.11 88888.00 2019-04-28 16:59:30.000 118 33822.86 264.40 17110.11 37905.01 2019-04-28 16:59:31.000 118 33822.89 264.36 17110.14 88888.00 2019-04-28 16:59:32.000 118 33822.87 264.35 17110.11 88888.00 2019-04-28 16:59:33.000 118 33822.84 264.38 17110.14 88888.00 2019-04-28 16:59:34.000 118 33822.82 264.41 17110.11 88888.00 2019-04-28 16:59:35.000 118 33822.83 264.38 17110.11 37904.96 2019-04-28 16:59:36.000 118 33822.83 264.37 17110.15 88888.00 2019-04-28 16:59:37.000 118 33822.83 264.39 17110.16 88888.00 2019-04-28 16:59:38.000 118 33822.82 264.39 17110.19 88888.00 2019-04-28 16:59:39.000 118 33822.82 264.42 17110.19 88888.00 2019-04-28 16:59:40.000 118 33822.80 264.42 17110.19 37904.99 2019-04-28 16:59:41.000 118 33822.80 264.42 17110.14 88888.00 2019-04-28 16:59:42.000 118 33822.81 264.45 17110.12 88888.00 2019-04-28 16:59:43.000 118 33822.83 264.46 17110.18 88888.00 2019-04-28 16:59:44.000 118 33822.82 264.40 17110.17 88888.00 2019-04-28 16:59:45.000 118 33822.85 264.42 17110.20 37905.05 2019-04-28 16:59:46.000 118 33822.86 264.44 17110.16 88888.00 2019-04-28 16:59:47.000 118 33822.85 264.45 17110.16 88888.00 2019-04-28 16:59:48.000 118 33822.86 264.49 17110.17 88888.00 2019-04-28 16:59:49.000 118 33822.91 264.47 17110.16 88888.00 2019-04-28 16:59:50.000 118 33822.90 264.49 17110.18 37905.07 2019-04-28 16:59:51.000 118 33822.88 264.47 17110.18 88888.00 2019-04-28 16:59:52.000 118 33822.85 264.43 17110.15 88888.00 2019-04-28 16:59:53.000 118 33822.86 264.43 17110.13 88888.00 2019-04-28 16:59:54.000 118 33822.83 264.41 17110.14 88888.00 2019-04-28 16:59:55.000 118 33822.85 264.42 17110.14 37905.02 2019-04-28 16:59:56.000 118 33822.81 264.44 17110.15 88888.00 2019-04-28 16:59:57.000 118 33822.83 264.43 17110.16 88888.00 2019-04-28 16:59:58.000 118 33822.84 264.42 17110.19 88888.00 2019-04-28 16:59:59.000 118 33822.80 264.45 17110.24 88888.00 2019-04-28 17:00:00.000 118 33822.81 264.44 17110.21 37904.98 2019-04-28 17:00:01.000 118 33822.82 264.43 17110.18 88888.00 2019-04-28 17:00:02.000 118 33822.80 264.40 17110.17 88888.00 2019-04-28 17:00:03.000 118 33822.83 264.47 17110.15 88888.00 2019-04-28 17:00:04.000 118 33822.87 264.47 17110.15 88888.00 2019-04-28 17:00:05.000 118 33822.85 264.45 17110.16 37905.10 2019-04-28 17:00:06.000 118 33822.80 264.45 17110.13 88888.00 2019-04-28 17:00:07.000 118 33822.78 264.39 17110.13 88888.00 2019-04-28 17:00:08.000 118 33822.74 264.38 17110.11 88888.00 2019-04-28 17:00:09.000 118 33822.73 264.41 17110.10 88888.00 2019-04-28 17:00:10.000 118 33822.75 264.44 17110.11 37905.04 2019-04-28 17:00:11.000 118 33822.76 264.42 17110.11 88888.00 2019-04-28 17:00:12.000 118 33822.78 264.42 17110.10 88888.00 2019-04-28 17:00:13.000 118 33822.76 264.42 17110.12 88888.00 2019-04-28 17:00:14.000 118 33822.77 264.42 17110.12 88888.00 2019-04-28 17:00:15.000 118 33822.79 264.42 17110.13 37905.00 2019-04-28 17:00:16.000 118 33822.79 264.43 17110.17 88888.00 2019-04-28 17:00:17.000 118 33822.79 264.46 17110.18 88888.00 2019-04-28 17:00:18.000 118 33822.81 264.50 17110.18 88888.00 2019-04-28 17:00:19.000 118 33822.78 264.47 17110.19 88888.00 2019-04-28 17:00:20.000 118 33822.78 264.45 17110.16 37904.93 2019-04-28 17:00:21.000 118 33822.77 264.44 17110.15 88888.00 2019-04-28 17:00:22.000 118 33822.73 264.48 17110.16 88888.00 2019-04-28 17:00:23.000 118 33822.76 264.46 17110.16 88888.00 2019-04-28 17:00:24.000 118 33822.75 264.45 17110.17 88888.00 2019-04-28 17:00:25.000 118 33822.73 264.50 17110.17 37904.98 2019-04-28 17:00:26.000 118 33822.77 264.51 17110.16 88888.00 2019-04-28 17:00:27.000 118 33822.76 264.50 17110.18 88888.00 2019-04-28 17:00:28.000 118 33822.73 264.52 17110.15 88888.00 2019-04-28 17:00:29.000 118 33822.74 264.52 17110.20 88888.00 2019-04-28 17:00:30.000 118 33822.69 264.50 17110.18 37905.08 2019-04-28 17:00:31.000 118 33822.67 264.52 17110.17 88888.00 2019-04-28 17:00:32.000 118 33822.68 264.54 17110.19 88888.00 2019-04-28 17:00:33.000 118 33822.69 264.53 17110.14 88888.00 2019-04-28 17:00:34.000 118 33822.69 264.50 17110.15 88888.00 2019-04-28 17:00:35.000 118 33822.70 264.51 17110.10 37905.02 2019-04-28 17:00:36.000 118 33822.76 264.52 17110.11 88888.00 2019-04-28 17:00:37.000 118 33822.79 264.55 17110.11 88888.00 2019-04-28 17:00:38.000 118 33822.79 264.55 17110.05 88888.00 2019-04-28 17:00:39.000 118 33822.78 264.55 17110.06 88888.00 2019-04-28 17:00:40.000 118 33822.75 264.53 17110.09 37904.97 2019-04-28 17:00:41.000 118 33822.74 264.55 17110.13 88888.00 2019-04-28 17:00:42.000 118 33822.77 264.56 17110.14 88888.00 2019-04-28 17:00:43.000 118 33822.74 264.55 17110.12 88888.00 2019-04-28 17:00:44.000 118 33822.74 264.59 17110.13 88888.00 2019-04-28 17:00:45.000 118 33822.79 264.62 17110.16 37904.90 2019-04-28 17:00:46.000 118 33822.77 264.63 17110.18 88888.00 2019-04-28 17:00:47.000 118 33822.76 264.60 17110.15 88888.00 2019-04-28 17:00:48.000 118 33822.80 264.58 17110.13 88888.00 2019-04-28 17:00:49.000 118 33822.77 264.56 17110.07 88888.00 2019-04-28 17:00:50.000 118 33822.80 264.57 17110.04 37904.96 2019-04-28 17:00:51.000 118 33822.81 264.58 17110.04 88888.00 2019-04-28 17:00:52.000 118 33822.80 264.57 17110.06 88888.00 2019-04-28 17:00:53.000 118 33822.79 264.51 17110.09 88888.00 2019-04-28 17:00:54.000 118 33822.81 264.48 17110.11 88888.00 2019-04-28 17:00:55.000 118 33822.81 264.50 17110.09 37905.00 2019-04-28 17:00:56.000 118 33822.77 264.48 17110.08 88888.00 2019-04-28 17:00:57.000 118 33822.76 264.46 17110.07 88888.00 2019-04-28 17:00:58.000 118 33822.77 264.43 17110.03 88888.00 2019-04-28 17:00:59.000 118 33822.74 264.49 17110.05 88888.00 2019-04-28 17:01:00.000 118 33822.73 264.54 17110.01 37904.93 2019-04-28 17:01:01.000 118 33822.74 264.54 17110.00 88888.00 2019-04-28 17:01:02.000 118 33822.69 264.55 17109.98 88888.00 2019-04-28 17:01:03.000 118 33822.66 264.56 17110.00 88888.00 2019-04-28 17:01:04.000 118 33822.66 264.59 17110.03 88888.00 2019-04-28 17:01:05.000 118 33822.66 264.59 17110.09 37904.94 2019-04-28 17:01:06.000 118 33822.64 264.53 17110.06 88888.00 2019-04-28 17:01:07.000 118 33822.67 264.54 17110.06 88888.00 2019-04-28 17:01:08.000 118 33822.67 264.52 17110.05 88888.00 2019-04-28 17:01:09.000 118 33822.63 264.52 17110.09 88888.00 2019-04-28 17:01:10.000 118 33822.64 264.58 17110.10 37904.82 2019-04-28 17:01:11.000 118 33822.63 264.56 17110.09 88888.00 2019-04-28 17:01:12.000 118 33822.64 264.51 17110.08 88888.00 2019-04-28 17:01:13.000 118 33822.62 264.50 17110.09 88888.00 2019-04-28 17:01:14.000 118 33822.61 264.50 17110.10 88888.00 2019-04-28 17:01:15.000 118 33822.61 264.52 17110.11 37904.87 2019-04-28 17:01:16.000 118 33822.61 264.52 17110.10 88888.00 2019-04-28 17:01:17.000 118 33822.59 264.52 17110.11 88888.00 2019-04-28 17:01:18.000 118 33822.61 264.55 17110.12 88888.00 2019-04-28 17:01:19.000 118 33822.56 264.56 17110.08 88888.00 2019-04-28 17:01:20.000 118 33822.53 264.56 17110.04 37904.73 2019-04-28 17:01:21.000 118 33822.54 264.54 17110.05 88888.00 2019-04-28 17:01:22.000 118 33822.57 264.55 17110.10 88888.00 2019-04-28 17:01:23.000 118 33822.54 264.56 17110.09 88888.00 2019-04-28 17:01:24.000 118 33822.52 264.53 17110.11 88888.00 2019-04-28 17:01:25.000 118 33822.50 264.53 17110.14 37904.77 2019-04-28 17:01:26.000 118 33822.49 264.53 17110.11 88888.00 2019-04-28 17:01:27.000 118 33822.50 264.54 17110.11 88888.00 2019-04-28 17:01:28.000 118 33822.46 264.55 17110.13 88888.00 2019-04-28 17:01:29.000 118 33822.46 264.54 17110.07 88888.00 2019-04-28 17:01:30.000 118 33822.45 264.55 17110.03 37904.76 2019-04-28 17:01:31.000 118 33822.44 264.52 17110.05 88888.00 2019-04-28 17:01:32.000 118 33822.39 264.48 17110.05 88888.00 2019-04-28 17:01:33.000 118 33822.40 264.47 17110.07 88888.00 2019-04-28 17:01:34.000 118 33822.44 264.53 17110.07 88888.00 2019-04-28 17:01:35.000 118 33822.42 264.53 17110.08 37904.70 2019-04-28 17:01:36.000 118 33822.41 264.53 17110.08 88888.00 2019-04-28 17:01:37.000 118 33822.41 264.51 17110.07 88888.00 2019-04-28 17:01:38.000 118 33822.43 264.54 17110.06 88888.00 2019-04-28 17:01:39.000 118 33822.45 264.52 17110.06 88888.00 2019-04-28 17:01:40.000 118 33822.43 264.54 17110.06 37904.61 2019-04-28 17:01:41.000 118 33822.41 264.54 17110.08 88888.00 2019-04-28 17:01:42.000 118 33822.40 264.52 17110.09 88888.00 2019-04-28 17:01:43.000 118 33822.37 264.51 17110.08 88888.00 2019-04-28 17:01:44.000 118 33822.35 264.54 17110.08 88888.00 2019-04-28 17:01:45.000 118 33822.34 264.56 17110.13 37904.69 2019-04-28 17:01:46.000 118 33822.34 264.55 17110.14 88888.00 2019-04-28 17:01:47.000 118 33822.27 264.54 17110.16 88888.00 2019-04-28 17:01:48.000 118 33822.30 264.52 17110.15 88888.00 2019-04-28 17:01:49.000 118 33822.28 264.52 17110.17 88888.00 2019-04-28 17:01:50.000 118 33822.27 264.56 17110.12 37904.59 2019-04-28 17:01:51.000 118 33822.28 264.58 17110.15 88888.00 2019-04-28 17:01:52.000 118 33822.25 264.60 17110.16 88888.00 2019-04-28 17:01:53.000 118 33822.26 264.62 17110.14 88888.00 2019-04-28 17:01:54.000 118 33822.21 264.57 17110.15 88888.00 2019-04-28 17:01:55.000 118 33822.18 264.57 17110.21 37904.53 2019-04-28 17:01:56.000 118 33822.21 264.60 17110.21 88888.00 2019-04-28 17:01:57.000 118 33822.22 264.56 17110.21 88888.00 2019-04-28 17:01:58.000 118 33822.23 264.57 17110.19 88888.00 2019-04-28 17:01:59.000 118 33822.21 264.60 17110.16 88888.00 2019-04-28 17:02:00.000 118 33822.23 264.61 17110.16 37904.58 2019-04-28 17:02:01.000 118 33822.19 264.59 17110.15 88888.00 2019-04-28 17:02:02.000 118 33822.14 264.58 17110.15 88888.00 2019-04-28 17:02:03.000 118 33822.16 264.58 17110.14 88888.00 2019-04-28 17:02:04.000 118 33822.24 264.59 17110.10 88888.00 2019-04-28 17:02:05.000 118 33822.27 264.59 17110.13 37904.48 2019-04-28 17:02:06.000 118 33822.24 264.54 17110.14 88888.00 2019-04-28 17:02:07.000 118 33822.23 264.56 17110.12 88888.00 2019-04-28 17:02:08.000 118 33822.23 264.53 17110.09 88888.00 2019-04-28 17:02:09.000 118 33822.17 264.51 17110.11 88888.00 2019-04-28 17:02:10.000 118 33822.17 264.51 17110.11 37904.55 2019-04-28 17:02:11.000 118 33822.21 264.47 17110.13 88888.00 2019-04-28 17:02:12.000 118 33822.19 264.52 17110.14 88888.00 2019-04-28 17:02:13.000 118 33822.17 264.49 17110.10 88888.00 2019-04-28 17:02:14.000 118 33822.14 264.56 17110.08 88888.00 2019-04-28 17:02:15.000 118 33822.18 264.60 17110.09 37904.53 2019-04-28 17:02:16.000 118 33822.20 264.60 17110.11 88888.00 2019-04-28 17:02:17.000 118 33822.19 264.61 17110.14 88888.00 2019-04-28 17:02:18.000 118 33822.17 264.60 17110.13 88888.00 2019-04-28 17:02:19.000 118 33822.16 264.61 17110.12 88888.00 2019-04-28 17:02:20.000 118 33822.20 264.60 17110.13 37904.47 2019-04-28 17:02:21.000 118 33822.18 264.65 17110.12 88888.00 2019-04-28 17:02:22.000 118 33822.17 264.64 17110.13 88888.00 2019-04-28 17:02:23.000 118 33822.19 264.66 17110.12 88888.00 2019-04-28 17:02:24.000 118 33822.16 264.63 17110.15 88888.00 2019-04-28 17:02:25.000 118 33822.17 264.60 17110.15 37904.38 2019-04-28 17:02:26.000 118 33822.19 264.61 17110.12 88888.00 2019-04-28 17:02:27.000 118 33822.16 264.63 17110.13 88888.00 2019-04-28 17:02:28.000 118 33822.08 264.61 17110.14 88888.00 2019-04-28 17:02:29.000 118 33822.11 264.64 17110.15 88888.00 2019-04-28 17:02:30.000 118 33822.10 264.65 17110.15 37904.42 2019-04-28 17:02:31.000 118 33822.10 264.63 17110.14 88888.00 2019-04-28 17:02:32.000 118 33822.11 264.64 17110.13 88888.00 2019-04-28 17:02:33.000 118 33822.12 264.65 17110.14 88888.00 2019-04-28 17:02:34.000 118 33822.10 264.64 17110.09 88888.00 2019-04-28 17:02:35.000 118 33822.10 264.62 17110.10 37904.36 2019-04-28 17:02:36.000 118 33822.10 264.59 17110.08 88888.00 2019-04-28 17:02:37.000 118 33822.06 264.61 17110.10 88888.00 2019-04-28 17:02:38.000 118 33822.05 264.61 17110.11 88888.00 2019-04-28 17:02:39.000 118 33822.06 264.58 17110.10 88888.00 2019-04-28 17:02:40.000 118 33822.06 264.61 17110.06 37904.40 2019-04-28 17:02:41.000 118 33822.05 264.59 17110.02 88888.00 2019-04-28 17:02:42.000 118 33822.04 264.60 17110.02 88888.00 2019-04-28 17:02:43.000 118 33822.05 264.65 17110.03 88888.00 2019-04-28 17:02:44.000 118 33822.12 264.66 17110.02 88888.00 2019-04-28 17:02:45.000 118 33822.11 264.66 17110.05 37904.39 2019-04-28 17:02:46.000 118 33822.06 264.66 17110.06 88888.00 2019-04-28 17:02:47.000 118 33822.09 264.68 17110.08 88888.00 2019-04-28 17:02:48.000 118 33822.09 264.66 17110.10 88888.00 2019-04-28 17:02:49.000 118 33822.09 264.63 17110.11 88888.00 2019-04-28 17:02:50.000 118 33822.07 264.63 17110.09 37904.35 2019-04-28 17:02:51.000 118 33822.10 264.68 17110.06 88888.00 2019-04-28 17:02:52.000 118 33822.07 264.70 17110.04 88888.00 2019-04-28 17:02:53.000 118 33822.02 264.71 17110.05 88888.00 2019-04-28 17:02:54.000 118 33822.02 264.70 17110.01 88888.00 2019-04-28 17:02:55.000 118 33821.96 264.70 17109.97 37904.40 2019-04-28 17:02:56.000 118 33821.95 264.68 17109.97 88888.00 2019-04-28 17:02:57.000 118 33821.97 264.67 17110.04 88888.00 2019-04-28 17:02:58.000 118 33821.97 264.69 17110.04 88888.00 2019-04-28 17:02:59.000 118 33821.99 264.72 17110.04 88888.00 2019-04-28 17:03:00.000 118 33822.00 264.71 17110.09 37904.40 2019-04-28 17:03:01.000 118 33822.00 264.68 17110.09 88888.00 2019-04-28 17:03:02.000 118 33821.99 264.65 17110.06 88888.00 2019-04-28 17:03:03.000 118 33822.01 264.64 17110.04 88888.00 2019-04-28 17:03:04.000 118 33822.04 264.70 17110.04 88888.00 2019-04-28 17:03:05.000 118 33822.01 264.74 17110.07 37904.27 2019-04-28 17:03:06.000 118 33822.01 264.71 17110.05 88888.00 2019-04-28 17:03:07.000 118 33821.98 264.64 17110.07 88888.00 2019-04-28 17:03:08.000 118 33821.98 264.72 17110.06 88888.00 2019-04-28 17:03:09.000 118 33821.98 264.77 17110.06 88888.00 2019-04-28 17:03:10.000 118 33821.97 264.76 17110.06 37904.29 2019-04-28 17:03:11.000 118 33821.96 264.72 17110.04 88888.00 2019-04-28 17:03:12.000 118 33821.95 264.68 17110.03 88888.00 2019-04-28 17:03:13.000 118 33821.94 264.70 17110.05 88888.00 2019-04-28 17:03:14.000 118 33821.90 264.72 17110.03 88888.00 2019-04-28 17:03:15.000 118 33821.89 264.71 17110.04 37904.37 2019-04-28 17:03:16.000 118 33821.93 264.73 17110.01 88888.00 2019-04-28 17:03:17.000 118 33821.91 264.72 17109.99 88888.00 2019-04-28 17:03:18.000 118 33821.91 264.72 17109.95 88888.00 2019-04-28 17:03:19.000 118 33821.93 264.72 17109.98 88888.00 2019-04-28 17:03:20.000 118 33821.92 264.75 17110.00 37904.31 2019-04-28 17:03:21.000 118 33821.91 264.78 17110.00 88888.00 2019-04-28 17:03:22.000 118 33821.90 264.79 17110.03 88888.00 2019-04-28 17:03:23.000 118 33821.90 264.78 17110.06 88888.00 2019-04-28 17:03:24.000 118 33821.88 264.73 17110.04 88888.00 2019-04-28 17:03:25.000 118 33821.86 264.73 17110.05 37904.23 2019-04-28 17:03:26.000 118 33821.85 264.76 17110.04 88888.00 2019-04-28 17:03:27.000 118 33821.84 264.73 17110.00 88888.00 2019-04-28 17:03:28.000 118 33821.85 264.70 17109.99 88888.00 2019-04-28 17:03:29.000 118 33821.85 264.74 17110.00 88888.00 2019-04-28 17:03:30.000 118 33821.86 264.77 17110.02 37904.16 2019-04-28 17:03:31.000 118 33821.85 264.76 17110.03 88888.00 2019-04-28 17:03:32.000 118 33821.82 264.72 17110.02 88888.00 2019-04-28 17:03:33.000 118 33821.83 264.75 17110.05 88888.00 2019-04-28 17:03:34.000 118 33821.80 264.74 17110.00 88888.00 2019-04-28 17:03:35.000 118 33821.85 264.74 17110.05 37904.07 2019-04-28 17:03:36.000 118 33821.83 264.72 17110.09 88888.00 2019-04-28 17:03:37.000 118 33821.81 264.74 17110.07 88888.00 2019-04-28 17:03:38.000 118 33821.78 264.79 17110.04 88888.00 2019-04-28 17:03:39.000 118 33821.82 264.79 17110.02 88888.00 2019-04-28 17:03:40.000 118 33821.81 264.77 17110.06 37904.20 2019-04-28 17:03:41.000 118 33821.80 264.78 17110.06 88888.00 2019-04-28 17:03:42.000 118 33821.78 264.77 17110.05 88888.00 2019-04-28 17:03:43.000 118 33821.78 264.73 17110.08 88888.00 2019-04-28 17:03:44.000 118 33821.76 264.70 17110.07 88888.00 2019-04-28 17:03:45.000 118 33821.72 264.72 17110.10 37904.18 2019-04-28 17:03:46.000 118 33821.73 264.73 17110.08 88888.00 2019-04-28 17:03:47.000 118 33821.75 264.75 17110.08 88888.00 2019-04-28 17:03:48.000 118 33821.73 264.78 17110.08 88888.00 2019-04-28 17:03:49.000 118 33821.73 264.78 17110.06 88888.00 2019-04-28 17:03:50.000 118 33821.66 264.74 17110.08 37904.05 2019-04-28 17:03:51.000 118 33821.69 264.75 17110.08 88888.00 2019-04-28 17:03:52.000 118 33821.70 264.73 17110.03 88888.00 2019-04-28 17:03:53.000 118 33821.71 264.68 17110.02 88888.00 2019-04-28 17:03:54.000 118 33821.73 264.70 17110.05 88888.00 2019-04-28 17:03:55.000 118 33821.73 264.76 17110.06 37904.06 2019-04-28 17:03:56.000 118 33821.67 264.75 17110.07 88888.00 2019-04-28 17:03:57.000 118 33821.72 264.80 17110.09 88888.00 2019-04-28 17:03:58.000 118 33821.68 264.81 17110.06 88888.00 2019-04-28 17:03:59.000 118 33821.66 264.80 17110.06 88888.00 2019-04-28 17:04:00.000 118 33821.66 264.80 17110.05 37904.00 2019-04-28 17:04:01.000 118 33821.63 264.82 17110.04 88888.00 2019-04-28 17:04:02.000 118 33821.61 264.82 17110.02 88888.00 2019-04-28 17:04:03.000 118 33821.59 264.83 17110.02 88888.00 2019-04-28 17:04:04.000 118 33821.60 264.82 17110.04 88888.00 2019-04-28 17:04:05.000 118 33821.63 264.81 17110.03 37904.03 2019-04-28 17:04:06.000 118 33821.61 264.77 17110.02 88888.00 2019-04-28 17:04:07.000 118 33821.61 264.80 17110.07 88888.00 2019-04-28 17:04:08.000 118 33821.60 264.81 17110.12 88888.00 2019-04-28 17:04:09.000 118 33821.59 264.81 17110.09 88888.00 2019-04-28 17:04:10.000 118 33821.54 264.79 17110.07 37903.95 2019-04-28 17:04:11.000 118 33821.52 264.80 17110.04 88888.00 2019-04-28 17:04:12.000 118 33821.51 264.81 17110.03 88888.00 2019-04-28 17:04:13.000 118 33821.52 264.80 17110.06 88888.00 2019-04-28 17:04:14.000 118 33821.54 264.78 17110.07 88888.00 2019-04-28 17:04:15.000 118 33821.57 264.80 17110.07 37903.98 2019-04-28 17:04:16.000 118 33821.54 264.84 17110.06 88888.00 2019-04-28 17:04:17.000 118 33821.54 264.83 17110.07 88888.00 2019-04-28 17:04:18.000 118 33821.52 264.83 17110.05 88888.00 2019-04-28 17:04:19.000 118 33821.56 264.85 17110.04 88888.00 2019-04-28 17:04:20.000 118 33821.54 264.87 17110.06 37903.98 2019-04-28 17:04:21.000 118 33821.52 264.86 17110.04 88888.00 2019-04-28 17:04:22.000 118 33821.52 264.86 17110.06 88888.00 2019-04-28 17:04:23.000 118 33821.50 264.91 17110.06 88888.00 2019-04-28 17:04:24.000 118 33821.49 264.88 17110.04 88888.00 2019-04-28 17:04:25.000 118 33821.51 264.88 17110.05 37903.83 2019-04-28 17:04:26.000 118 33821.53 264.89 17110.05 88888.00 2019-04-28 17:04:27.000 118 33821.49 264.90 17110.07 88888.00 2019-04-28 17:04:28.000 118 33821.51 264.87 17110.04 88888.00 2019-04-28 17:04:29.000 118 33821.51 264.87 17110.03 88888.00 2019-04-28 17:04:30.000 118 33821.54 264.89 17110.06 37903.90 2019-04-28 17:04:31.000 118 33821.54 264.91 17110.04 88888.00 2019-04-28 17:04:32.000 118 33821.54 264.91 17109.99 88888.00 2019-04-28 17:04:33.000 118 33821.51 264.90 17110.00 88888.00 2019-04-28 17:04:34.000 118 33821.53 264.94 17110.03 88888.00 2019-04-28 17:04:35.000 118 33821.53 264.87 17110.00 37903.92 2019-04-28 17:04:36.000 118 33821.53 264.85 17110.00 88888.00 2019-04-28 17:04:37.000 118 33821.58 264.86 17110.05 88888.00 2019-04-28 17:04:38.000 118 33821.55 264.88 17110.04 88888.00 2019-04-28 17:04:39.000 118 33821.53 264.84 17110.00 88888.00 2019-04-28 17:04:40.000 118 33821.50 264.87 17110.00 37903.86 2019-04-28 17:04:41.000 118 33821.52 264.85 17110.00 88888.00 2019-04-28 17:04:42.000 118 33821.52 264.86 17110.02 88888.00 2019-04-28 17:04:43.000 118 33821.51 264.84 17110.01 88888.00 2019-04-28 17:04:44.000 118 33821.49 264.90 17110.03 88888.00 2019-04-28 17:04:45.000 118 33821.51 264.90 17110.06 37903.89 2019-04-28 17:04:46.000 118 33821.51 264.91 17110.06 88888.00 2019-04-28 17:04:47.000 118 33821.49 264.88 17110.07 88888.00 2019-04-28 17:04:48.000 118 33821.47 264.87 17110.10 88888.00 2019-04-28 17:04:49.000 118 33821.48 264.88 17110.04 88888.00 2019-04-28 17:04:50.000 118 33821.44 264.90 17110.03 37903.91 2019-04-28 17:04:51.000 118 33821.44 264.89 17110.01 88888.00 2019-04-28 17:04:52.000 118 33821.48 264.91 17110.03 88888.00 2019-04-28 17:04:53.000 118 33821.47 264.94 17110.03 88888.00 2019-04-28 17:04:54.000 118 33821.47 264.91 17110.01 88888.00 2019-04-28 17:04:55.000 118 33821.50 264.91 17110.01 37903.87 2019-04-28 17:04:56.000 118 33821.54 264.92 17110.03 88888.00 2019-04-28 17:04:57.000 118 33821.54 264.95 17110.02 88888.00 2019-04-28 17:04:58.000 118 33821.52 264.92 17110.00 88888.00 2019-04-28 17:04:59.000 118 33821.52 264.91 17110.00 88888.00 2019-04-28 17:05:00.000 118 33821.50 264.88 17110.00 37903.85 2019-04-28 17:05:01.000 118 33821.48 264.86 17109.97 88888.00 2019-04-28 17:05:02.000 118 33821.48 264.87 17109.99 88888.00 2019-04-28 17:05:03.000 118 33821.50 264.90 17110.02 88888.00 2019-04-28 17:05:04.000 118 33821.46 264.93 17109.97 88888.00 2019-04-28 17:05:05.000 118 33821.49 264.97 17110.03 37903.82 2019-04-28 17:05:06.000 118 33821.55 264.96 17110.06 88888.00 2019-04-28 17:05:07.000 118 33821.54 264.90 17109.99 88888.00 2019-04-28 17:05:08.000 118 33821.52 264.82 17110.03 88888.00 2019-04-28 17:05:09.000 118 33821.51 264.83 17110.05 88888.00 2019-04-28 17:05:10.000 118 33821.53 264.86 17110.03 37903.81 2019-04-28 17:05:11.000 118 33821.53 264.88 17110.05 88888.00 2019-04-28 17:05:12.000 118 33821.52 264.82 17110.04 88888.00 2019-04-28 17:05:13.000 118 33821.52 264.82 17110.05 88888.00 2019-04-28 17:05:14.000 118 33821.49 264.84 17110.03 88888.00 2019-04-28 17:05:15.000 118 33821.53 264.87 17110.07 37903.80 2019-04-28 17:05:16.000 118 33821.55 264.88 17110.06 88888.00 2019-04-28 17:05:17.000 118 33821.51 264.88 17110.02 88888.00 2019-04-28 17:05:18.000 118 33821.53 264.88 17109.99 88888.00 2019-04-28 17:05:19.000 118 33821.57 264.90 17110.00 88888.00 2019-04-28 17:05:20.000 118 33821.55 264.91 17110.00 37903.85 2019-04-28 17:05:21.000 118 33821.54 264.90 17109.98 88888.00 2019-04-28 17:05:22.000 118 33821.50 264.89 17109.98 88888.00 2019-04-28 17:05:23.000 118 33821.47 264.88 17109.96 88888.00 2019-04-28 17:05:24.000 118 33821.44 264.90 17109.96 88888.00 2019-04-28 17:05:25.000 118 33821.44 264.90 17109.93 37903.90 2019-04-28 17:05:26.000 118 33821.47 264.93 17109.98 88888.00 2019-04-28 17:05:27.000 118 33821.48 264.92 17109.98 88888.00 2019-04-28 17:05:28.000 118 33821.50 264.85 17109.98 88888.00 2019-04-28 17:05:29.000 118 33821.47 264.85 17110.00 88888.00 2019-04-28 17:05:30.000 118 33821.50 264.86 17109.97 37903.84 2019-04-28 17:05:31.000 118 33821.49 264.87 17109.95 88888.00 2019-04-28 17:05:32.000 118 33821.47 264.83 17109.95 88888.00 2019-04-28 17:05:33.000 118 33821.50 264.85 17110.00 88888.00 2019-04-28 17:05:34.000 118 33821.48 264.87 17110.01 88888.00 2019-04-28 17:05:35.000 118 33821.50 264.88 17109.97 37903.94 2019-04-28 17:05:36.000 118 33821.49 264.79 17109.90 88888.00 2019-04-28 17:05:37.000 118 33821.50 264.80 17109.94 88888.00 2019-04-28 17:05:38.000 118 33821.50 264.83 17109.91 88888.00 2019-04-28 17:05:39.000 118 33821.52 264.85 17109.92 88888.00 2019-04-28 17:05:40.000 118 33821.50 264.83 17109.94 37903.82 2019-04-28 17:05:41.000 118 33821.48 264.83 17109.96 88888.00 2019-04-28 17:05:42.000 118 33821.46 264.84 17109.97 88888.00 2019-04-28 17:05:43.000 118 33821.51 264.84 17110.00 88888.00 2019-04-28 17:05:44.000 118 33821.48 264.86 17110.00 88888.00 2019-04-28 17:05:45.000 118 33821.50 264.86 17110.02 37903.88 2019-04-28 17:05:46.000 118 33821.49 264.80 17109.98 88888.00 2019-04-28 17:05:47.000 118 33821.51 264.78 17109.98 88888.00 2019-04-28 17:05:48.000 118 33821.52 264.78 17110.01 88888.00 2019-04-28 17:05:49.000 118 33821.54 264.85 17110.02 88888.00 2019-04-28 17:05:50.000 118 33821.51 264.87 17109.98 37903.91 2019-04-28 17:05:51.000 118 33821.48 264.87 17109.99 88888.00 2019-04-28 17:05:52.000 118 33821.46 264.87 17110.01 88888.00 2019-04-28 17:05:53.000 118 33821.51 264.84 17109.98 88888.00 2019-04-28 17:05:54.000 118 33821.50 264.79 17109.96 88888.00 2019-04-28 17:05:55.000 118 33821.51 264.81 17109.94 37903.80 2019-04-28 17:05:56.000 118 33821.51 264.80 17109.95 88888.00 2019-04-28 17:05:57.000 118 33821.49 264.80 17109.92 88888.00 2019-04-28 17:05:58.000 118 33821.48 264.79 17109.94 88888.00 2019-04-28 17:05:59.000 118 33821.51 264.78 17109.95 88888.00 2019-04-28 17:06:00.000 118 33821.55 264.81 17109.95 37903.85 2019-04-28 17:06:01.000 118 33821.54 264.81 17109.95 88888.00 2019-04-28 17:06:02.000 118 33821.52 264.83 17109.96 88888.00 2019-04-28 17:06:03.000 118 33821.50 264.86 17109.98 88888.00 2019-04-28 17:06:04.000 118 33821.46 264.87 17109.92 88888.00 2019-04-28 17:06:05.000 118 33821.48 264.86 17109.92 37903.82 2019-04-28 17:06:06.000 118 33821.52 264.84 17109.93 88888.00 2019-04-28 17:06:07.000 118 33821.53 264.81 17109.95 88888.00 2019-04-28 17:06:08.000 118 33821.49 264.82 17109.91 88888.00 2019-04-28 17:06:09.000 118 33821.50 264.87 17109.92 88888.00 2019-04-28 17:06:10.000 118 33821.50 264.90 17109.92 37903.83 2019-04-28 17:06:11.000 118 33821.50 264.85 17109.93 88888.00 2019-04-28 17:06:12.000 118 33821.51 264.79 17109.97 88888.00 2019-04-28 17:06:13.000 118 33821.50 264.81 17110.00 88888.00 2019-04-28 17:06:14.000 118 33821.50 264.78 17109.95 88888.00 2019-04-28 17:06:15.000 118 33821.52 264.79 17109.97 37903.90 2019-04-28 17:06:16.000 118 33821.49 264.78 17109.99 88888.00 2019-04-28 17:06:17.000 118 33821.52 264.81 17109.99 88888.00 2019-04-28 17:06:18.000 118 33821.52 264.80 17109.97 88888.00 2019-04-28 17:06:19.000 118 33821.51 264.82 17109.97 88888.00 2019-04-28 17:06:20.000 118 33821.48 264.80 17109.99 37903.91 2019-04-28 17:06:21.000 118 33821.48 264.78 17110.01 88888.00 2019-04-28 17:06:22.000 118 33821.45 264.80 17109.94 88888.00 2019-04-28 17:06:23.000 118 33821.46 264.79 17109.94 88888.00 2019-04-28 17:06:24.000 118 33821.47 264.75 17109.95 88888.00 2019-04-28 17:06:25.000 118 33821.46 264.76 17109.95 37903.86 2019-04-28 17:06:26.000 118 33821.46 264.78 17109.96 88888.00 2019-04-28 17:06:27.000 118 33821.53 264.78 17109.99 88888.00 2019-04-28 17:06:28.000 118 33821.53 264.78 17109.98 88888.00 2019-04-28 17:06:29.000 118 33821.51 264.78 17109.96 88888.00 2019-04-28 17:06:30.000 118 33821.47 264.74 17109.91 37903.81 2019-04-28 17:06:31.000 118 33821.50 264.77 17109.92 88888.00 2019-04-28 17:06:32.000 118 33821.49 264.78 17109.90 88888.00 2019-04-28 17:06:33.000 118 33821.46 264.81 17109.91 88888.00 2019-04-28 17:06:34.000 118 33821.44 264.83 17109.95 88888.00 2019-04-28 17:06:35.000 118 33821.47 264.77 17109.96 37903.85 2019-04-28 17:06:36.000 118 33821.49 264.75 17109.99 88888.00 2019-04-28 17:06:37.000 118 33821.49 264.71 17109.98 88888.00 2019-04-28 17:06:38.000 118 33821.45 264.69 17109.98 88888.00 2019-04-28 17:06:39.000 118 33821.45 264.69 17110.01 88888.00 2019-04-28 17:06:40.000 118 33821.48 264.69 17110.02 37903.87 2019-04-28 17:06:41.000 118 33821.50 264.74 17110.03 88888.00 2019-04-28 17:06:42.000 118 33821.48 264.75 17110.00 88888.00 2019-04-28 17:06:43.000 118 33821.48 264.78 17109.98 88888.00 2019-04-28 17:06:44.000 118 33821.47 264.72 17110.00 88888.00 2019-04-28 17:06:45.000 118 33821.48 264.69 17110.02 37903.94 2019-04-28 17:06:46.000 118 33821.49 264.75 17109.98 88888.00 2019-04-28 17:06:47.000 118 33821.49 264.73 17109.96 88888.00 2019-04-28 17:06:48.000 118 33821.49 264.67 17109.94 88888.00 2019-04-28 17:06:49.000 118 33821.49 264.67 17109.95 88888.00 2019-04-28 17:06:50.000 118 33821.50 264.65 17110.01 37903.88 2019-04-28 17:06:51.000 118 33821.54 264.71 17110.03 88888.00 2019-04-28 17:06:52.000 118 33821.51 264.74 17110.00 88888.00 2019-04-28 17:06:53.000 118 33821.50 264.75 17110.00 88888.00 2019-04-28 17:06:54.000 118 33821.50 264.73 17110.00 88888.00 2019-04-28 17:06:55.000 118 33821.51 264.73 17110.03 37903.92 2019-04-28 17:06:56.000 118 33821.48 264.74 17109.97 88888.00 2019-04-28 17:06:57.000 118 33821.48 264.75 17109.97 88888.00 2019-04-28 17:06:58.000 118 33821.51 264.79 17109.92 88888.00 2019-04-28 17:06:59.000 118 33821.54 264.78 17109.91 88888.00 2019-04-28 17:07:00.000 118 33821.55 264.79 17109.94 37903.89 2019-04-28 17:07:01.000 118 33821.51 264.83 17109.93 88888.00 2019-04-28 17:07:02.000 118 33821.53 264.83 17109.92 88888.00 2019-04-28 17:07:03.000 118 33821.52 264.82 17109.93 88888.00 2019-04-28 17:07:04.000 118 33821.54 264.78 17109.94 88888.00 2019-04-28 17:07:05.000 118 33821.55 264.79 17109.96 37903.85 2019-04-28 17:07:06.000 118 33821.56 264.78 17109.95 88888.00 2019-04-28 17:07:07.000 118 33821.55 264.79 17109.90 88888.00 2019-04-28 17:07:08.000 118 33821.54 264.79 17109.91 88888.00 2019-04-28 17:07:09.000 118 33821.55 264.78 17109.93 88888.00 2019-04-28 17:07:10.000 118 33821.53 264.77 17109.95 37903.88 2019-04-28 17:07:11.000 118 33821.55 264.78 17109.95 88888.00 2019-04-28 17:07:12.000 118 33821.57 264.77 17109.97 88888.00 2019-04-28 17:07:13.000 118 33821.56 264.78 17109.95 88888.00 2019-04-28 17:07:14.000 118 33821.52 264.76 17109.86 88888.00 2019-04-28 17:07:15.000 118 33821.52 264.72 17109.89 37903.88 2019-04-28 17:07:16.000 118 33821.51 264.75 17109.90 88888.00 2019-04-28 17:07:17.000 118 33821.51 264.76 17109.92 88888.00 2019-04-28 17:07:18.000 118 33821.50 264.72 17109.89 88888.00 2019-04-28 17:07:19.000 118 33821.50 264.69 17109.91 88888.00 2019-04-28 17:07:20.000 118 33821.52 264.75 17109.90 37903.83 2019-04-28 17:07:21.000 118 33821.46 264.75 17109.87 88888.00 2019-04-28 17:07:22.000 118 33821.45 264.71 17109.88 88888.00 2019-04-28 17:07:23.000 118 33821.51 264.76 17109.92 88888.00 2019-04-28 17:07:24.000 118 33821.44 264.79 17109.94 88888.00 2019-04-28 17:07:25.000 118 33821.43 264.75 17109.93 37903.92 2019-04-28 17:07:26.000 118 33821.44 264.75 17109.89 88888.00 2019-04-28 17:07:27.000 118 33821.43 264.78 17109.92 88888.00 2019-04-28 17:07:28.000 118 33821.44 264.77 17109.93 88888.00 2019-04-28 17:07:29.000 118 33821.42 264.76 17109.92 88888.00 2019-04-28 17:07:30.000 118 33821.40 264.71 17109.91 37903.76 2019-04-28 17:07:31.000 118 33821.42 264.74 17109.91 88888.00 2019-04-28 17:07:32.000 118 33821.43 264.75 17109.87 88888.00 2019-04-28 17:07:33.000 118 33821.43 264.80 17109.89 88888.00 2019-04-28 17:07:34.000 118 33821.47 264.80 17109.87 88888.00 2019-04-28 17:07:35.000 118 33821.45 264.79 17109.89 37903.71 2019-04-28 17:07:36.000 118 33821.41 264.80 17109.88 88888.00 2019-04-28 17:07:37.000 118 33821.44 264.79 17109.87 88888.00 2019-04-28 17:07:38.000 118 33821.44 264.79 17109.87 88888.00 2019-04-28 17:07:39.000 118 33821.41 264.81 17109.89 88888.00 2019-04-28 17:07:40.000 118 33821.41 264.82 17109.87 37903.75 2019-04-28 17:07:41.000 118 33821.41 264.81 17109.85 88888.00 2019-04-28 17:07:42.000 118 33821.36 264.80 17109.87 88888.00 2019-04-28 17:07:43.000 118 33821.35 264.81 17109.90 88888.00 2019-04-28 17:07:44.000 118 33821.36 264.79 17109.94 88888.00 2019-04-28 17:07:45.000 118 33821.36 264.77 17109.96 37903.72 2019-04-28 17:07:46.000 118 33821.36 264.79 17109.93 88888.00 2019-04-28 17:07:47.000 118 33821.38 264.81 17109.88 88888.00 2019-04-28 17:07:48.000 118 33821.34 264.81 17109.87 88888.00 2019-04-28 17:07:49.000 118 33821.37 264.82 17109.87 88888.00 2019-04-28 17:07:50.000 118 33821.37 264.81 17109.88 37903.73 2019-04-28 17:07:51.000 118 33821.41 264.82 17109.89 88888.00 2019-04-28 17:07:52.000 118 33821.43 264.80 17109.95 88888.00 2019-04-28 17:07:53.000 118 33821.45 264.80 17109.99 88888.00 2019-04-28 17:07:54.000 118 33821.40 264.78 17109.94 88888.00 2019-04-28 17:07:55.000 118 33821.36 264.78 17109.94 37903.80 2019-04-28 17:07:56.000 118 33821.35 264.78 17109.95 88888.00 2019-04-28 17:07:57.000 118 33821.32 264.74 17109.98 88888.00 2019-04-28 17:07:58.000 118 33821.32 264.75 17109.99 88888.00 2019-04-28 17:07:59.000 118 33821.31 264.78 17109.95 88888.00 2019-04-28 17:08:00.000 118 33821.30 264.80 17109.95 37903.73 2019-04-28 17:08:01.000 118 33821.27 264.77 17109.94 88888.00 2019-04-28 17:08:02.000 118 33821.25 264.77 17109.94 88888.00 2019-04-28 17:08:03.000 118 33821.25 264.77 17109.95 88888.00 2019-04-28 17:08:04.000 118 33821.27 264.75 17109.96 88888.00 2019-04-28 17:08:05.000 118 33821.28 264.77 17109.93 37903.55 2019-04-28 17:08:06.000 118 33821.24 264.79 17109.91 88888.00 2019-04-28 17:08:07.000 118 33821.23 264.77 17109.91 88888.00 2019-04-28 17:08:08.000 118 33821.24 264.82 17109.94 88888.00 2019-04-28 17:08:09.000 118 33821.18 264.83 17109.92 88888.00 2019-04-28 17:08:10.000 118 33821.20 264.88 17109.95 37903.62 2019-04-28 17:08:11.000 118 33821.22 264.90 17109.99 88888.00 2019-04-28 17:08:12.000 118 33821.19 264.80 17109.99 88888.00 2019-04-28 17:08:13.000 118 33821.19 264.79 17110.01 88888.00 2019-04-28 17:08:14.000 118 33821.21 264.81 17110.02 88888.00 2019-04-28 17:08:15.000 118 33821.20 264.80 17110.04 37903.59 2019-04-28 17:08:16.000 118 33821.18 264.81 17110.02 88888.00 2019-04-28 17:08:17.000 118 33821.16 264.80 17109.95 88888.00 2019-04-28 17:08:18.000 118 33821.15 264.77 17109.96 88888.00 2019-04-28 17:08:19.000 118 33821.14 264.79 17109.95 88888.00 2019-04-28 17:08:20.000 118 33821.14 264.80 17109.97 37903.57 2019-04-28 17:08:21.000 118 33821.13 264.77 17109.93 88888.00 2019-04-28 17:08:22.000 118 33821.11 264.80 17109.96 88888.00 2019-04-28 17:08:23.000 118 33821.07 264.79 17109.96 88888.00 2019-04-28 17:08:24.000 118 33821.04 264.81 17109.99 88888.00 2019-04-28 17:08:25.000 118 33821.01 264.81 17110.01 37903.47 2019-04-28 17:08:26.000 118 33821.00 264.80 17109.93 88888.00 2019-04-28 17:08:27.000 118 33821.00 264.73 17109.97 88888.00 2019-04-28 17:08:28.000 118 33821.01 264.76 17110.04 88888.00 2019-04-28 17:08:29.000 118 33821.05 264.79 17109.97 88888.00 2019-04-28 17:08:30.000 118 33821.04 264.77 17109.93 37903.49 2019-04-28 17:08:31.000 118 33821.01 264.79 17109.92 88888.00 2019-04-28 17:08:32.000 118 33821.01 264.80 17109.99 88888.00 2019-04-28 17:08:33.000 118 33821.00 264.80 17109.91 88888.00 2019-04-28 17:08:34.000 118 33821.01 264.76 17109.96 88888.00 2019-04-28 17:08:35.000 118 33820.99 264.79 17109.97 37903.43 2019-04-28 17:08:36.000 118 33820.99 264.82 17109.93 88888.00 2019-04-28 17:08:37.000 118 33820.99 264.81 17109.99 88888.00 2019-04-28 17:08:38.000 118 33821.00 264.85 17109.99 88888.00 2019-04-28 17:08:39.000 118 33820.95 264.83 17109.94 88888.00 2019-04-28 17:08:40.000 118 33820.90 264.81 17109.95 37903.37 2019-04-28 17:08:41.000 118 33820.89 264.82 17109.94 88888.00 2019-04-28 17:08:42.000 118 33820.88 264.82 17109.93 88888.00 2019-04-28 17:08:43.000 118 33820.89 264.79 17109.90 88888.00 2019-04-28 17:08:44.000 118 33820.90 264.80 17109.92 88888.00 2019-04-28 17:08:45.000 118 33820.90 264.81 17109.97 37903.39 2019-04-28 17:08:46.000 118 33820.93 264.84 17109.96 88888.00 2019-04-28 17:08:47.000 118 33820.90 264.85 17109.94 88888.00 2019-04-28 17:08:48.000 118 33820.88 264.91 17109.95 88888.00 2019-04-28 17:08:49.000 118 33820.87 264.90 17109.95 88888.00 2019-04-28 17:08:50.000 118 33820.85 264.87 17109.91 37903.38 2019-04-28 17:08:51.000 118 33820.87 264.87 17109.89 88888.00 2019-04-28 17:08:52.000 118 33820.86 264.86 17109.90 88888.00 2019-04-28 17:08:53.000 118 33820.85 264.81 17109.91 88888.00 2019-04-28 17:08:54.000 118 33820.88 264.82 17109.91 88888.00 2019-04-28 17:08:55.000 118 33820.87 264.84 17109.92 37903.31 2019-04-28 17:08:56.000 118 33820.87 264.88 17109.91 88888.00 2019-04-28 17:08:57.000 118 33820.87 264.83 17109.92 88888.00 2019-04-28 17:08:58.000 118 33820.89 264.85 17109.96 88888.00 2019-04-28 17:08:59.000 118 33820.91 264.85 17109.93 88888.00 2019-04-28 17:09:00.000 118 33820.91 264.85 17109.96 37903.32 2019-04-28 17:09:01.000 118 33820.91 264.86 17109.94 88888.00 2019-04-28 17:09:02.000 118 33820.90 264.89 17109.95 88888.00 2019-04-28 17:09:03.000 118 33820.88 264.93 17109.95 88888.00 2019-04-28 17:09:04.000 118 33820.87 264.88 17109.97 88888.00 2019-04-28 17:09:05.000 118 33820.87 264.88 17109.97 37903.36 2019-04-28 17:09:06.000 118 33820.89 264.88 17109.90 88888.00 2019-04-28 17:09:07.000 118 33820.88 264.89 17109.90 88888.00 2019-04-28 17:09:08.000 118 33820.87 264.91 17109.98 88888.00 2019-04-28 17:09:09.000 118 33820.89 264.95 17109.97 88888.00 2019-04-28 17:09:10.000 118 33820.89 264.98 17109.94 37903.26 2019-04-28 17:09:11.000 118 33820.90 265.00 17109.93 88888.00 2019-04-28 17:09:12.000 118 33820.90 264.99 17109.91 88888.00 2019-04-28 17:09:13.000 118 33820.93 264.96 17109.90 88888.00 2019-04-28 17:09:14.000 118 33820.96 264.97 17109.91 88888.00 2019-04-28 17:09:15.000 118 33820.97 264.98 17109.90 37903.28 2019-04-28 17:09:16.000 118 33820.96 264.97 17109.89 88888.00 2019-04-28 17:09:17.000 118 33821.01 264.98 17109.92 88888.00 2019-04-28 17:09:18.000 118 33821.00 264.99 17109.88 88888.00 2019-04-28 17:09:19.000 118 33820.93 265.00 17109.86 88888.00 2019-04-28 17:09:20.000 118 33820.92 264.97 17109.85 37903.37 2019-04-28 17:09:21.000 118 33820.91 264.97 17109.83 88888.00 2019-04-28 17:09:22.000 118 33820.93 264.99 17109.89 88888.00 2019-04-28 17:09:23.000 118 33820.97 264.96 17109.87 88888.00 2019-04-28 17:09:24.000 118 33821.00 264.96 17109.84 88888.00 2019-04-28 17:09:25.000 118 33821.01 264.98 17109.85 37903.44 2019-04-28 17:09:26.000 118 33820.99 264.99 17109.85 88888.00 2019-04-28 17:09:27.000 118 33820.96 264.98 17109.87 88888.00 2019-04-28 17:09:28.000 118 33820.99 264.99 17109.88 88888.00 2019-04-28 17:09:29.000 118 33821.02 265.00 17109.82 88888.00 2019-04-28 17:09:30.000 118 33821.01 265.01 17109.88 37903.32 2019-04-28 17:09:31.000 118 33821.00 265.01 17109.89 88888.00 2019-04-28 17:09:32.000 118 33820.99 265.00 17109.87 88888.00 2019-04-28 17:09:33.000 118 33821.03 265.01 17109.84 88888.00 2019-04-28 17:09:34.000 118 33821.01 264.98 17109.84 88888.00 2019-04-28 17:09:35.000 118 33821.06 264.94 17109.88 37903.50 2019-04-28 17:09:36.000 118 33821.07 264.98 17109.87 88888.00 2019-04-28 17:09:37.000 118 33821.05 264.98 17109.87 88888.00 2019-04-28 17:09:38.000 118 33821.02 264.94 17109.87 88888.00 2019-04-28 17:09:39.000 118 33821.07 264.95 17109.89 88888.00 2019-04-28 17:09:40.000 118 33821.08 264.94 17109.90 37903.42 2019-04-28 17:09:41.000 118 33821.07 264.92 17109.92 88888.00 2019-04-28 17:09:42.000 118 33821.09 264.90 17109.94 88888.00 2019-04-28 17:09:43.000 118 33821.07 264.92 17109.91 88888.00 2019-04-28 17:09:44.000 118 33821.05 264.90 17109.93 88888.00 2019-04-28 17:09:45.000 118 33821.05 264.89 17109.91 37903.44 2019-04-28 17:09:46.000 118 33821.08 264.86 17109.93 88888.00 2019-04-28 17:09:47.000 118 33821.12 264.85 17109.91 88888.00 2019-04-28 17:09:48.000 118 33821.10 264.85 17109.85 88888.00 2019-04-28 17:09:49.000 118 33821.05 264.87 17109.89 88888.00 2019-04-28 17:09:50.000 118 33821.05 264.86 17109.93 37903.44 2019-04-28 17:09:51.000 118 33821.04 264.88 17109.92 88888.00 2019-04-28 17:09:52.000 118 33821.04 264.90 17109.89 88888.00 2019-04-28 17:09:53.000 118 33821.02 264.93 17109.85 88888.00 2019-04-28 17:09:54.000 118 33821.07 264.93 17109.87 88888.00 2019-04-28 17:09:55.000 118 33821.09 264.90 17109.87 37903.48 2019-04-28 17:09:56.000 118 33821.08 264.88 17109.85 88888.00 2019-04-28 17:09:57.000 118 33821.12 264.92 17109.87 88888.00 2019-04-28 17:09:58.000 118 33821.20 264.90 17109.89 88888.00 2019-04-28 17:09:59.000 118 33821.23 264.90 17109.92 88888.00 2019-04-28 17:10:00.000 118 33821.21 264.91 17109.95 37903.44 2019-04-28 17:10:01.000 118 33821.18 264.88 17109.93 88888.00 2019-04-28 17:10:02.000 118 33821.15 264.92 17109.91 88888.00 2019-04-28 17:10:03.000 118 33821.14 264.89 17109.92 88888.00 2019-04-28 17:10:04.000 118 33821.16 264.87 17109.90 88888.00 2019-04-28 17:10:05.000 118 33821.17 264.87 17109.89 37903.51 2019-04-28 17:10:06.000 118 33821.13 264.87 17109.87 88888.00 2019-04-28 17:10:07.000 118 33821.17 264.87 17109.93 88888.00 2019-04-28 17:10:08.000 118 33821.20 264.88 17109.96 88888.00 2019-04-28 17:10:09.000 118 33821.18 264.90 17109.92 88888.00 2019-04-28 17:10:10.000 118 33821.20 264.88 17109.88 37903.56 2019-04-28 17:10:11.000 118 33821.21 264.90 17109.90 88888.00 2019-04-28 17:10:12.000 118 33821.23 264.91 17109.87 88888.00 2019-04-28 17:10:13.000 118 33821.25 264.94 17109.81 88888.00 2019-04-28 17:10:14.000 118 33821.23 264.91 17109.78 88888.00 2019-04-28 17:10:15.000 118 33821.22 264.92 17109.81 37903.62 2019-04-28 17:10:16.000 118 33821.24 264.92 17109.82 88888.00 2019-04-28 17:10:17.000 118 33821.24 264.87 17109.79 88888.00 2019-04-28 17:10:18.000 118 33821.23 264.84 17109.83 88888.00 2019-04-28 17:10:19.000 118 33821.28 264.85 17109.87 88888.00 2019-04-28 17:10:20.000 118 33821.27 264.86 17109.82 37903.66 2019-04-28 17:10:21.000 118 33821.28 264.90 17109.82 88888.00 2019-04-28 17:10:22.000 118 33821.32 264.97 17109.84 88888.00 2019-04-28 17:10:23.000 118 33821.32 264.94 17109.81 88888.00 2019-04-28 17:10:24.000 118 33821.33 264.91 17109.82 88888.00 2019-04-28 17:10:25.000 118 33821.32 264.86 17109.84 37903.62 2019-04-28 17:10:26.000 118 33821.29 264.90 17109.86 88888.00 2019-04-28 17:10:27.000 118 33821.32 264.90 17109.86 88888.00 2019-04-28 17:10:28.000 118 33821.33 264.90 17109.88 88888.00 2019-04-28 17:10:29.000 118 33821.32 264.94 17109.85 88888.00 2019-04-28 17:10:30.000 118 33821.34 264.90 17109.82 37903.58 2019-04-28 17:10:31.000 118 33821.34 264.90 17109.79 88888.00 2019-04-28 17:10:32.000 118 33821.34 264.92 17109.79 88888.00 2019-04-28 17:10:33.000 118 33821.32 264.91 17109.80 88888.00 2019-04-28 17:10:34.000 118 33821.31 264.91 17109.76 88888.00 2019-04-28 17:10:35.000 118 33821.29 264.91 17109.77 37903.56 2019-04-28 17:10:36.000 118 33821.32 264.88 17109.82 88888.00 2019-04-28 17:10:37.000 118 33821.36 264.89 17109.83 88888.00 2019-04-28 17:10:38.000 118 33821.35 264.88 17109.83 88888.00 2019-04-28 17:10:39.000 118 33821.35 264.88 17109.79 88888.00 2019-04-28 17:10:40.000 118 33821.36 264.89 17109.83 37903.64 2019-04-28 17:10:41.000 118 33821.40 264.92 17109.82 88888.00 2019-04-28 17:10:42.000 118 33821.40 264.93 17109.79 88888.00 2019-04-28 17:10:43.000 118 33821.39 264.93 17109.81 88888.00 2019-04-28 17:10:44.000 118 33821.41 264.93 17109.84 88888.00 2019-04-28 17:10:45.000 118 33821.44 264.94 17109.84 37903.74 2019-04-28 17:10:46.000 118 33821.45 264.94 17109.84 88888.00 2019-04-28 17:10:47.000 118 33821.49 264.96 17109.83 88888.00 2019-04-28 17:10:48.000 118 33821.54 264.94 17109.84 88888.00 2019-04-28 17:10:49.000 118 33821.50 264.97 17109.81 88888.00 2019-04-28 17:10:50.000 118 33821.44 264.95 17109.81 37903.67 2019-04-28 17:10:51.000 118 33821.44 264.89 17109.85 88888.00 2019-04-28 17:10:52.000 118 33821.43 264.88 17109.86 88888.00 2019-04-28 17:10:53.000 118 33821.39 264.92 17109.85 88888.00 2019-04-28 17:10:54.000 118 33821.40 264.91 17109.85 88888.00 2019-04-28 17:10:55.000 118 33821.48 264.93 17109.85 37903.77 2019-04-28 17:10:56.000 118 33821.49 264.95 17109.87 88888.00 2019-04-28 17:10:57.000 118 33821.46 264.96 17109.86 88888.00 2019-04-28 17:10:58.000 118 33821.50 264.93 17109.83 88888.00 2019-04-28 17:10:59.000 118 33821.49 264.91 17109.86 88888.00 2019-04-28 17:11:00.000 118 33821.49 264.89 17109.82 37903.77 2019-04-28 17:11:01.000 118 33821.53 264.88 17109.82 88888.00 2019-04-28 17:11:02.000 118 33821.52 264.88 17109.84 88888.00 2019-04-28 17:11:03.000 118 33821.55 264.89 17109.86 88888.00 2019-04-28 17:11:04.000 118 33821.54 264.89 17109.83 88888.00 2019-04-28 17:11:05.000 118 33821.52 264.88 17109.83 37903.79 2019-04-28 17:11:06.000 118 33821.52 264.88 17109.79 88888.00 2019-04-28 17:11:07.000 118 33821.55 264.87 17109.81 88888.00 2019-04-28 17:11:08.000 118 33821.54 264.88 17109.78 88888.00 2019-04-28 17:11:09.000 118 33821.52 264.90 17109.77 88888.00 2019-04-28 17:11:10.000 118 33821.48 264.92 17109.81 37903.79 2019-04-28 17:11:11.000 118 33821.50 264.91 17109.80 88888.00 2019-04-28 17:11:12.000 118 33821.52 264.88 17109.80 88888.00 2019-04-28 17:11:13.000 118 33821.53 264.89 17109.84 88888.00 2019-04-28 17:11:14.000 118 33821.56 264.90 17109.83 88888.00 2019-04-28 17:11:15.000 118 33821.58 264.88 17109.81 37903.87 2019-04-28 17:11:16.000 118 33821.60 264.89 17109.75 88888.00 2019-04-28 17:11:17.000 118 33821.61 264.85 17109.73 88888.00 2019-04-28 17:11:18.000 118 33821.58 264.87 17109.75 88888.00 2019-04-28 17:11:19.000 118 33821.58 264.86 17109.73 88888.00 2019-04-28 17:11:20.000 118 33821.58 264.89 17109.74 37903.87 2019-04-28 17:11:21.000 118 33821.66 264.87 17109.72 88888.00 2019-04-28 17:11:22.000 118 33821.68 264.84 17109.71 88888.00 2019-04-28 17:11:23.000 118 33821.69 264.83 17109.72 88888.00 2019-04-28 17:11:24.000 118 33821.69 264.82 17109.74 88888.00 2019-04-28 17:11:25.000 118 33821.74 264.82 17109.75 37903.88 2019-04-28 17:11:26.000 118 33821.75 264.83 17109.75 88888.00 2019-04-28 17:11:27.000 118 33821.76 264.81 17109.77 88888.00 2019-04-28 17:11:28.000 118 33821.72 264.83 17109.76 88888.00 2019-04-28 17:11:29.000 118 33821.74 264.83 17109.78 88888.00 2019-04-28 17:11:30.000 118 33821.78 264.84 17109.75 37903.96 2019-04-28 17:11:31.000 118 33821.79 264.79 17109.77 88888.00 2019-04-28 17:11:32.000 118 33821.78 264.78 17109.76 88888.00 2019-04-28 17:11:33.000 118 33821.77 264.80 17109.68 88888.00 2019-04-28 17:11:34.000 118 33821.79 264.85 17109.71 88888.00 2019-04-28 17:11:35.000 118 33821.80 264.87 17109.77 37903.96 2019-04-28 17:11:36.000 118 33821.82 264.82 17109.78 88888.00 2019-04-28 17:11:37.000 118 33821.83 264.81 17109.74 88888.00 2019-04-28 17:11:38.000 118 33821.86 264.83 17109.74 88888.00 2019-04-28 17:11:39.000 118 33821.86 264.84 17109.75 88888.00 2019-04-28 17:11:40.000 118 33821.87 264.82 17109.70 37904.11 2019-04-28 17:11:41.000 118 33821.88 264.79 17109.71 88888.00 2019-04-28 17:11:42.000 118 33821.90 264.80 17109.71 88888.00 2019-04-28 17:11:43.000 118 33821.93 264.82 17109.69 88888.00 2019-04-28 17:11:44.000 118 33822.00 264.80 17109.70 88888.00 2019-04-28 17:11:45.000 118 33821.98 264.80 17109.71 37904.01 2019-04-28 17:11:46.000 118 33821.95 264.81 17109.71 88888.00 2019-04-28 17:11:47.000 118 33821.93 264.84 17109.69 88888.00 2019-04-28 17:11:48.000 118 33821.93 264.82 17109.67 88888.00 2019-04-28 17:11:49.000 118 33821.96 264.88 17109.71 88888.00 2019-04-28 17:11:50.000 118 33821.97 264.88 17109.71 37904.12 2019-04-28 17:11:51.000 118 33821.98 264.84 17109.67 88888.00 2019-04-28 17:11:52.000 118 33822.01 264.84 17109.70 88888.00 2019-04-28 17:11:53.000 118 33822.01 264.85 17109.72 88888.00 2019-04-28 17:11:54.000 118 33821.98 264.84 17109.73 88888.00 2019-04-28 17:11:55.000 118 33821.98 264.83 17109.70 37904.18 2019-04-28 17:11:56.000 118 33822.01 264.84 17109.66 88888.00 2019-04-28 17:11:57.000 118 33822.00 264.80 17109.68 88888.00 2019-04-28 17:11:58.000 118 33821.98 264.82 17109.65 88888.00 2019-04-28 17:11:59.000 118 33822.00 264.78 17109.66 88888.00 2019-04-28 17:12:00.000 118 33822.05 264.81 17109.67 37904.19 2019-04-28 17:12:01.000 118 33822.07 264.80 17109.69 88888.00 2019-04-28 17:12:02.000 118 33822.06 264.80 17109.66 88888.00 2019-04-28 17:12:03.000 118 33822.06 264.82 17109.62 88888.00 2019-04-28 17:12:04.000 118 33822.10 264.82 17109.64 88888.00 2019-04-28 17:12:05.000 118 33822.13 264.83 17109.65 37904.22 2019-04-28 17:12:06.000 118 33822.11 264.83 17109.69 88888.00 2019-04-28 17:12:07.000 118 33822.10 264.78 17109.68 88888.00 2019-04-28 17:12:08.000 118 33822.13 264.82 17109.63 88888.00 2019-04-28 17:12:09.000 118 33822.14 264.81 17109.63 88888.00 2019-04-28 17:12:10.000 118 33822.10 264.80 17109.63 37904.22 2019-04-28 17:12:11.000 118 33822.09 264.79 17109.63 88888.00 2019-04-28 17:12:12.000 118 33822.11 264.76 17109.63 88888.00 2019-04-28 17:12:13.000 118 33822.06 264.79 17109.67 88888.00 2019-04-28 17:12:14.000 118 33822.09 264.77 17109.67 88888.00 2019-04-28 17:12:15.000 118 33822.14 264.74 17109.63 37904.30 2019-04-28 17:12:16.000 118 33822.16 264.79 17109.64 88888.00 2019-04-28 17:12:17.000 118 33822.18 264.82 17109.64 88888.00 2019-04-28 17:12:18.000 118 33822.19 264.79 17109.62 88888.00 2019-04-28 17:12:19.000 118 33822.11 264.81 17109.68 88888.00 2019-04-28 17:12:20.000 118 33822.12 264.82 17109.69 37904.34 2019-04-28 17:12:21.000 118 33822.16 264.85 17109.68 88888.00 2019-04-28 17:12:22.000 118 33822.13 264.88 17109.69 88888.00 2019-04-28 17:12:23.000 118 33822.14 264.85 17109.69 88888.00 2019-04-28 17:12:24.000 118 33822.13 264.84 17109.68 88888.00 2019-04-28 17:12:25.000 118 33822.16 264.82 17109.69 37904.29 2019-04-28 17:12:26.000 118 33822.18 264.83 17109.71 88888.00 2019-04-28 17:12:27.000 118 33822.20 264.86 17109.72 88888.00 2019-04-28 17:12:28.000 118 33822.21 264.86 17109.71 88888.00 2019-04-28 17:12:29.000 118 33822.15 264.84 17109.69 88888.00 2019-04-28 17:12:30.000 118 33822.14 264.86 17109.65 37904.29 2019-04-28 17:12:31.000 118 33822.17 264.83 17109.65 88888.00 2019-04-28 17:12:32.000 118 33822.20 264.82 17109.61 88888.00 2019-04-28 17:12:33.000 118 33822.22 264.82 17109.68 88888.00 2019-04-28 17:12:34.000 118 33822.22 264.88 17109.67 88888.00 2019-04-28 17:12:35.000 118 33822.19 264.87 17109.62 37904.30 2019-04-28 17:12:36.000 118 33822.22 264.83 17109.67 88888.00 2019-04-28 17:12:37.000 118 33822.24 264.82 17109.70 88888.00 2019-04-28 17:12:38.000 118 33822.21 264.84 17109.69 88888.00 2019-04-28 17:12:39.000 118 33822.22 264.82 17109.68 88888.00 2019-04-28 17:12:40.000 118 33822.24 264.77 17109.65 37904.37 2019-04-28 17:12:41.000 118 33822.23 264.77 17109.61 88888.00 2019-04-28 17:12:42.000 118 33822.28 264.79 17109.63 88888.00 2019-04-28 17:12:43.000 118 33822.33 264.77 17109.66 88888.00 2019-04-28 17:12:44.000 118 33822.32 264.77 17109.67 88888.00 2019-04-28 17:12:45.000 118 33822.29 264.79 17109.69 37904.37 2019-04-28 17:12:46.000 118 33822.25 264.81 17109.62 88888.00 2019-04-28 17:12:47.000 118 33822.25 264.82 17109.65 88888.00 2019-04-28 17:12:48.000 118 33822.29 264.81 17109.68 88888.00 2019-04-28 17:12:49.000 118 33822.34 264.79 17109.68 88888.00 2019-04-28 17:12:50.000 118 33822.33 264.83 17109.67 37904.39 2019-04-28 17:12:51.000 118 33822.35 264.81 17109.62 88888.00 2019-04-28 17:12:52.000 118 33822.37 264.75 17109.61 88888.00 2019-04-28 17:12:53.000 118 33822.38 264.76 17109.62 88888.00 2019-04-28 17:12:54.000 118 33822.37 264.76 17109.67 88888.00 2019-04-28 17:12:55.000 118 33822.38 264.75 17109.64 37904.42 2019-04-28 17:12:56.000 118 33822.39 264.74 17109.64 88888.00 2019-04-28 17:12:57.000 118 33822.42 264.76 17109.62 88888.00 2019-04-28 17:12:58.000 118 33822.41 264.79 17109.60 88888.00 2019-04-28 17:12:59.000 118 33822.44 264.81 17109.60 88888.00 2019-04-28 17:13:00.000 118 33822.45 264.80 17109.61 37904.45 2019-04-28 17:13:01.000 118 33822.46 264.79 17109.63 88888.00 2019-04-28 17:13:02.000 118 33822.46 264.79 17109.67 88888.00 2019-04-28 17:13:03.000 118 33822.43 264.76 17109.63 88888.00 2019-04-28 17:13:04.000 118 33822.41 264.76 17109.63 88888.00 2019-04-28 17:13:05.000 118 33822.45 264.73 17109.59 37904.62 2019-04-28 17:13:06.000 118 33822.43 264.76 17109.60 88888.00 2019-04-28 17:13:07.000 118 33822.46 264.75 17109.60 88888.00 2019-04-28 17:13:08.000 118 33822.48 264.76 17109.58 88888.00 2019-04-28 17:13:09.000 118 33822.48 264.75 17109.60 88888.00 2019-04-28 17:13:10.000 118 33822.51 264.75 17109.62 37904.53 2019-04-28 17:13:11.000 118 33822.52 264.74 17109.60 88888.00 2019-04-28 17:13:12.000 118 33822.51 264.69 17109.60 88888.00 2019-04-28 17:13:13.000 118 33822.53 264.70 17109.59 88888.00 2019-04-28 17:13:14.000 118 33822.51 264.70 17109.61 88888.00 2019-04-28 17:13:15.000 118 33822.48 264.71 17109.62 37904.50 2019-04-28 17:13:16.000 118 33822.48 264.71 17109.63 88888.00 2019-04-28 17:13:17.000 118 33822.48 264.74 17109.62 88888.00 2019-04-28 17:13:18.000 118 33822.50 264.76 17109.63 88888.00 2019-04-28 17:13:19.000 118 33822.53 264.75 17109.64 88888.00 2019-04-28 17:13:20.000 118 33822.52 264.75 17109.66 37904.57 2019-04-28 17:13:21.000 118 33822.54 264.73 17109.64 88888.00 2019-04-28 17:13:22.000 118 33822.55 264.71 17109.65 88888.00 2019-04-28 17:13:23.000 118 33822.52 264.69 17109.60 88888.00 2019-04-28 17:13:24.000 118 33822.54 264.71 17109.62 88888.00 2019-04-28 17:13:25.000 118 33822.55 264.73 17109.59 37904.52 2019-04-28 17:13:26.000 118 33822.57 264.75 17109.58 88888.00 2019-04-28 17:13:27.000 118 33822.57 264.70 17109.58 88888.00 2019-04-28 17:13:28.000 118 33822.59 264.71 17109.58 88888.00 2019-04-28 17:13:29.000 118 33822.60 264.71 17109.56 88888.00 2019-04-28 17:13:30.000 118 33822.62 264.71 17109.56 37904.72 2019-04-28 17:13:31.000 118 33822.61 264.69 17109.57 88888.00 2019-04-28 17:13:32.000 118 33822.61 264.69 17109.58 88888.00 2019-04-28 17:13:33.000 118 33822.58 264.70 17109.59 88888.00 2019-04-28 17:13:34.000 118 33822.62 264.74 17109.58 88888.00 2019-04-28 17:13:35.000 118 33822.65 264.70 17109.59 37904.72 2019-04-28 17:13:36.000 118 33822.69 264.69 17109.60 88888.00 2019-04-28 17:13:37.000 118 33822.69 264.68 17109.61 88888.00 2019-04-28 17:13:38.000 118 33822.67 264.64 17109.59 88888.00 2019-04-28 17:13:39.000 118 33822.64 264.66 17109.62 88888.00 2019-04-28 17:13:40.000 118 33822.65 264.66 17109.62 37904.65 2019-04-28 17:13:41.000 118 33822.69 264.64 17109.60 88888.00 2019-04-28 17:13:42.000 118 33822.69 264.62 17109.59 88888.00 2019-04-28 17:13:43.000 118 33822.71 264.64 17109.64 88888.00 2019-04-28 17:13:44.000 118 33822.69 264.68 17109.62 88888.00 2019-04-28 17:13:45.000 118 33822.69 264.66 17109.57 37904.70 2019-04-28 17:13:46.000 118 33822.68 264.67 17109.56 88888.00 2019-04-28 17:13:47.000 118 33822.69 264.69 17109.58 88888.00 2019-04-28 17:13:48.000 118 33822.73 264.68 17109.63 88888.00 2019-04-28 17:13:49.000 118 33822.74 264.68 17109.64 88888.00 2019-04-28 17:13:50.000 118 33822.75 264.65 17109.62 37904.70 2019-04-28 17:13:51.000 118 33822.77 264.65 17109.60 88888.00 2019-04-28 17:13:52.000 118 33822.80 264.60 17109.59 88888.00 2019-04-28 17:13:53.000 118 33822.79 264.61 17109.55 88888.00 2019-04-28 17:13:54.000 118 33822.78 264.62 17109.54 88888.00 2019-04-28 17:13:55.000 118 33822.79 264.66 17109.57 37904.85 2019-04-28 17:13:56.000 118 33822.80 264.69 17109.60 88888.00 2019-04-28 17:13:57.000 118 33822.83 264.68 17109.58 88888.00 2019-04-28 17:13:58.000 118 33822.83 264.67 17109.56 88888.00 2019-04-28 17:13:59.000 118 33822.85 264.67 17109.54 88888.00 2019-04-28 17:14:00.000 118 33822.86 264.70 17109.59 37904.82 2019-04-28 17:14:01.000 118 33822.83 264.67 17109.57 88888.00 2019-04-28 17:14:02.000 118 33822.84 264.63 17109.59 88888.00 2019-04-28 17:14:03.000 118 33822.81 264.63 17109.61 88888.00 2019-04-28 17:14:04.000 118 33822.78 264.60 17109.62 88888.00 2019-04-28 17:14:05.000 118 33822.75 264.59 17109.59 37904.83 2019-04-28 17:14:06.000 118 33822.78 264.59 17109.56 88888.00 2019-04-28 17:14:07.000 118 33822.76 264.58 17109.57 88888.00 2019-04-28 17:14:08.000 118 33822.77 264.59 17109.57 88888.00 2019-04-28 17:14:09.000 118 33822.76 264.58 17109.60 88888.00 2019-04-28 17:14:10.000 118 33822.79 264.60 17109.60 37904.86 2019-04-28 17:14:11.000 118 33822.82 264.62 17109.59 88888.00 2019-04-28 17:14:12.000 118 33822.84 264.63 17109.56 88888.00 2019-04-28 17:14:13.000 118 33822.82 264.61 17109.57 88888.00 2019-04-28 17:14:14.000 118 33822.76 264.57 17109.56 88888.00 2019-04-28 17:14:15.000 118 33822.81 264.60 17109.56 37904.94 2019-04-28 17:14:16.000 118 33822.80 264.66 17109.53 88888.00 2019-04-28 17:14:17.000 118 33822.79 264.68 17109.51 88888.00 2019-04-28 17:14:18.000 118 33822.79 264.55 17109.57 88888.00 2019-04-28 17:14:19.000 118 33822.79 264.52 17109.56 88888.00 2019-04-28 17:14:20.000 118 33822.78 264.54 17109.54 37904.89 2019-04-28 17:14:21.000 118 33822.81 264.52 17109.51 88888.00 2019-04-28 17:14:22.000 118 33822.82 264.54 17109.56 88888.00 2019-04-28 17:14:23.000 118 33822.83 264.53 17109.61 88888.00 2019-04-28 17:14:24.000 118 33822.81 264.48 17109.57 88888.00 2019-04-28 17:14:25.000 118 33822.80 264.50 17109.53 37904.92 2019-04-28 17:14:26.000 118 33822.80 264.56 17109.55 88888.00 2019-04-28 17:14:27.000 118 33822.77 264.55 17109.56 88888.00 2019-04-28 17:14:28.000 118 33822.79 264.53 17109.56 88888.00 2019-04-28 17:14:29.000 118 33822.83 264.51 17109.55 88888.00 2019-04-28 17:14:30.000 118 33822.85 264.51 17109.56 37904.86 2019-04-28 17:14:31.000 118 33822.86 264.54 17109.57 88888.00 2019-04-28 17:14:32.000 118 33822.83 264.50 17109.60 88888.00 2019-04-28 17:14:33.000 118 33822.82 264.52 17109.61 88888.00 2019-04-28 17:14:34.000 118 33822.85 264.57 17109.64 88888.00 2019-04-28 17:14:35.000 118 33822.86 264.56 17109.60 37904.89 2019-04-28 17:14:36.000 118 33822.87 264.53 17109.57 88888.00 2019-04-28 17:14:37.000 118 33822.85 264.54 17109.61 88888.00 2019-04-28 17:14:38.000 118 33822.79 264.52 17109.60 88888.00 2019-04-28 17:14:39.000 118 33822.78 264.50 17109.56 88888.00 2019-04-28 17:14:40.000 118 33822.80 264.52 17109.55 37904.79 2019-04-28 17:14:41.000 118 33822.81 264.52 17109.63 88888.00 2019-04-28 17:14:42.000 118 33822.79 264.54 17109.61 88888.00 2019-04-28 17:14:43.000 118 33822.81 264.54 17109.57 88888.00 2019-04-28 17:14:44.000 118 33822.81 264.48 17109.57 88888.00 2019-04-28 17:14:45.000 118 33822.79 264.47 17109.59 37904.87 2019-04-28 17:14:46.000 118 33822.77 264.50 17109.59 88888.00 2019-04-28 17:14:47.000 118 33822.78 264.50 17109.58 88888.00 2019-04-28 17:14:48.000 118 33822.80 264.50 17109.59 88888.00 2019-04-28 17:14:49.000 118 33822.82 264.52 17109.61 88888.00 2019-04-28 17:14:50.000 118 33822.84 264.53 17109.61 37904.79 2019-04-28 17:14:51.000 118 33822.84 264.53 17109.58 88888.00 2019-04-28 17:14:52.000 118 33822.84 264.52 17109.58 88888.00 2019-04-28 17:14:53.000 118 33822.84 264.52 17109.58 88888.00 2019-04-28 17:14:54.000 118 33822.82 264.51 17109.55 88888.00 2019-04-28 17:14:55.000 118 33822.81 264.51 17109.56 37904.71 2019-04-28 17:14:56.000 118 33822.79 264.54 17109.56 88888.00 2019-04-28 17:14:57.000 118 33822.80 264.56 17109.57 88888.00 2019-04-28 17:14:58.000 118 33822.79 264.57 17109.62 88888.00 2019-04-28 17:14:59.000 118 33822.80 264.55 17109.61 88888.00 2019-04-28 17:15:00.000 118 33822.76 264.48 17109.61 37904.82 2019-04-28 17:15:01.000 118 33822.73 264.45 17109.60 88888.00 2019-04-28 17:15:02.000 118 33822.71 264.44 17109.56 88888.00 2019-04-28 17:15:03.000 118 33822.78 264.45 17109.59 88888.00 2019-04-28 17:15:04.000 118 33822.80 264.49 17109.57 88888.00 2019-04-28 17:15:05.000 118 33822.77 264.54 17109.60 37904.74 2019-04-28 17:15:06.000 118 33822.81 264.46 17109.60 88888.00 2019-04-28 17:15:07.000 118 33822.81 264.48 17109.56 88888.00 2019-04-28 17:15:08.000 118 33822.82 264.56 17109.56 88888.00 2019-04-28 17:15:09.000 118 33822.79 264.54 17109.56 88888.00 2019-04-28 17:15:10.000 118 33822.79 264.52 17109.55 37904.72 2019-04-28 17:15:11.000 118 33822.76 264.56 17109.53 88888.00 2019-04-28 17:15:12.000 118 33822.79 264.55 17109.57 88888.00 2019-04-28 17:15:13.000 118 33822.77 264.55 17109.56 88888.00 2019-04-28 17:15:14.000 118 33822.71 264.53 17109.58 88888.00 2019-04-28 17:15:15.000 118 33822.70 264.49 17109.57 37904.85 2019-04-28 17:15:16.000 118 33822.72 264.49 17109.58 88888.00 2019-04-28 17:15:17.000 118 33822.74 264.47 17109.58 88888.00 2019-04-28 17:15:18.000 118 33822.72 264.46 17109.59 88888.00 2019-04-28 17:15:19.000 118 33822.69 264.42 17109.59 88888.00 2019-04-28 17:15:20.000 118 33822.66 264.40 17109.60 37904.77 2019-04-28 17:15:21.000 118 33822.70 264.40 17109.62 88888.00 2019-04-28 17:15:22.000 118 33822.72 264.35 17109.60 88888.00 2019-04-28 17:15:23.000 118 33822.73 264.37 17109.55 88888.00 2019-04-28 17:15:24.000 118 33822.70 264.41 17109.53 88888.00 2019-04-28 17:15:25.000 118 33822.64 264.41 17109.54 37904.83 2019-04-28 17:15:26.000 118 33822.68 264.40 17109.52 88888.00 2019-04-28 17:15:27.000 118 33822.71 264.40 17109.55 88888.00 2019-04-28 17:15:28.000 118 33822.72 264.40 17109.54 88888.00 2019-04-28 17:15:29.000 118 33822.73 264.43 17109.57 88888.00 2019-04-28 17:15:30.000 118 33822.71 264.41 17109.52 37904.73 2019-04-28 17:15:31.000 118 33822.72 264.40 17109.48 88888.00 2019-04-28 17:15:32.000 118 33822.72 264.43 17109.47 88888.00 2019-04-28 17:15:33.000 118 33822.71 264.42 17109.49 88888.00 2019-04-28 17:15:34.000 118 33822.70 264.42 17109.48 88888.00 2019-04-28 17:15:35.000 118 33822.67 264.44 17109.49 37904.72 2019-04-28 17:15:36.000 118 33822.63 264.40 17109.53 88888.00 2019-04-28 17:15:37.000 118 33822.66 264.40 17109.53 88888.00 2019-04-28 17:15:38.000 118 33822.65 264.42 17109.51 88888.00 2019-04-28 17:15:39.000 118 33822.66 264.44 17109.49 88888.00 2019-04-28 17:15:40.000 118 33822.67 264.43 17109.48 37904.66 2019-04-28 17:15:41.000 118 33822.67 264.45 17109.51 88888.00 2019-04-28 17:15:42.000 118 33822.64 264.48 17109.58 88888.00 2019-04-28 17:15:43.000 118 33822.59 264.49 17109.55 88888.00 2019-04-28 17:15:44.000 118 33822.56 264.52 17109.59 88888.00 2019-04-28 17:15:45.000 118 33822.57 264.49 17109.60 37904.64 2019-04-28 17:15:46.000 118 33822.61 264.48 17109.58 88888.00 2019-04-28 17:15:47.000 118 33822.60 264.46 17109.56 88888.00 2019-04-28 17:15:48.000 118 33822.55 264.49 17109.59 88888.00 2019-04-28 17:15:49.000 118 33822.55 264.49 17109.57 88888.00 2019-04-28 17:15:50.000 118 33822.58 264.51 17109.55 37904.63 2019-04-28 17:15:51.000 118 33822.57 264.50 17109.54 88888.00 2019-04-28 17:15:52.000 118 33822.56 264.53 17109.55 88888.00 2019-04-28 17:15:53.000 118 33822.57 264.51 17109.55 88888.00 2019-04-28 17:15:54.000 118 33822.57 264.49 17109.56 88888.00 2019-04-28 17:15:55.000 118 33822.61 264.48 17109.55 37904.56 2019-04-28 17:15:56.000 118 33822.58 264.49 17109.53 88888.00 2019-04-28 17:15:57.000 118 33822.54 264.48 17109.50 88888.00 2019-04-28 17:15:58.000 118 33822.52 264.48 17109.51 88888.00 2019-04-28 17:15:59.000 118 33822.53 264.51 17109.53 88888.00 2019-04-28 17:16:00.000 118 33822.51 264.51 17109.55 37904.57 2019-04-28 17:16:01.000 118 33822.50 264.54 17109.59 88888.00 2019-04-28 17:16:02.000 118 33822.45 264.52 17109.55 88888.00 2019-04-28 17:16:03.000 118 33822.44 264.55 17109.58 88888.00 2019-04-28 17:16:04.000 118 33822.42 264.54 17109.56 88888.00 2019-04-28 17:16:05.000 118 33822.44 264.54 17109.58 37904.63 2019-04-28 17:16:06.000 118 33822.42 264.56 17109.63 88888.00 2019-04-28 17:16:07.000 118 33822.42 264.57 17109.64 88888.00 2019-04-28 17:16:08.000 118 33822.38 264.58 17109.65 88888.00 2019-04-28 17:16:09.000 118 33822.37 264.62 17109.68 88888.00 2019-04-28 17:16:10.000 118 33822.39 264.60 17109.67 37904.54 2019-04-28 17:16:11.000 118 33822.43 264.58 17109.65 88888.00 2019-04-28 17:16:12.000 118 33822.42 264.60 17109.64 88888.00 2019-04-28 17:16:13.000 118 33822.39 264.57 17109.59 88888.00 2019-04-28 17:16:14.000 118 33822.36 264.56 17109.59 88888.00 2019-04-28 17:16:15.000 118 33822.39 264.57 17109.58 37904.48 2019-04-28 17:16:16.000 118 33822.39 264.60 17109.60 88888.00 2019-04-28 17:16:17.000 118 33822.40 264.62 17109.58 88888.00 2019-04-28 17:16:18.000 118 33822.37 264.58 17109.56 88888.00 2019-04-28 17:16:19.000 118 33822.39 264.53 17109.60 88888.00 2019-04-28 17:16:20.000 118 33822.39 264.54 17109.60 37904.49 2019-04-28 17:16:21.000 118 33822.39 264.54 17109.60 88888.00 2019-04-28 17:16:22.000 118 33822.31 264.51 17109.61 88888.00 2019-04-28 17:16:23.000 118 33822.30 264.53 17109.61 88888.00 2019-04-28 17:16:24.000 118 33822.29 264.53 17109.59 88888.00 2019-04-28 17:16:25.000 118 33822.27 264.58 17109.58 37904.50 2019-04-28 17:16:26.000 118 33822.29 264.59 17109.58 88888.00 2019-04-28 17:16:27.000 118 33822.26 264.57 17109.58 88888.00 2019-04-28 17:16:28.000 118 33822.25 264.57 17109.60 88888.00 2019-04-28 17:16:29.000 118 33822.25 264.61 17109.59 88888.00 2019-04-28 17:16:30.000 118 33822.26 264.59 17109.55 37904.46 2019-04-28 17:16:31.000 118 33822.24 264.59 17109.56 88888.00 2019-04-28 17:16:32.000 118 33822.25 264.62 17109.58 88888.00 2019-04-28 17:16:33.000 118 33822.28 264.61 17109.61 88888.00 2019-04-28 17:16:34.000 118 33822.25 264.55 17109.58 88888.00 2019-04-28 17:16:35.000 118 33822.21 264.59 17109.58 37904.27 2019-04-28 17:16:36.000 118 33822.21 264.59 17109.54 88888.00 2019-04-28 17:16:37.000 118 33822.23 264.57 17109.53 88888.00 2019-04-28 17:16:38.000 118 33822.19 264.57 17109.52 88888.00 2019-04-28 17:16:39.000 118 33822.17 264.61 17109.55 88888.00 2019-04-28 17:16:40.000 118 33822.16 264.61 17109.55 37904.40 2019-04-28 17:16:41.000 118 33822.18 264.59 17109.57 88888.00 2019-04-28 17:16:42.000 118 33822.19 264.57 17109.56 88888.00 2019-04-28 17:16:43.000 118 33822.20 264.58 17109.54 88888.00 2019-04-28 17:16:44.000 118 33822.18 264.60 17109.56 88888.00 2019-04-28 17:16:45.000 118 33822.17 264.58 17109.58 37904.35 2019-04-28 17:16:46.000 118 33822.18 264.58 17109.62 88888.00 2019-04-28 17:16:47.000 118 33822.19 264.57 17109.60 88888.00 2019-04-28 17:16:48.000 118 33822.20 264.59 17109.60 88888.00 2019-04-28 17:16:49.000 118 33822.20 264.64 17109.67 88888.00 2019-04-28 17:16:50.000 118 33822.19 264.68 17109.69 37904.20 2019-04-28 17:16:51.000 118 33822.17 264.64 17109.61 88888.00 2019-04-28 17:16:52.000 118 33822.13 264.67 17109.61 88888.00 2019-04-28 17:16:53.000 118 33822.09 264.64 17109.62 88888.00 2019-04-28 17:16:54.000 118 33822.13 264.60 17109.68 88888.00 2019-04-28 17:16:55.000 118 33822.13 264.62 17109.65 37904.31 2019-04-28 17:16:56.000 118 33822.09 264.65 17109.65 88888.00 2019-04-28 17:16:57.000 118 33822.07 264.61 17109.60 88888.00 2019-04-28 17:16:58.000 118 33822.04 264.65 17109.58 88888.00 2019-04-28 17:16:59.000 118 33822.06 264.68 17109.64 88888.00 2019-04-28 17:17:00.000 118 33822.07 264.63 17109.63 37904.22 2019-04-28 17:17:01.000 118 33822.08 264.64 17109.61 88888.00 2019-04-28 17:17:02.000 118 33822.08 264.64 17109.66 88888.00 2019-04-28 17:17:03.000 118 33822.08 264.59 17109.67 88888.00 2019-04-28 17:17:04.000 118 33822.07 264.59 17109.68 88888.00 2019-04-28 17:17:05.000 118 33822.09 264.63 17109.67 37904.15 2019-04-28 17:17:06.000 118 33822.12 264.63 17109.67 88888.00 2019-04-28 17:17:07.000 118 33822.12 264.62 17109.68 88888.00 2019-04-28 17:17:08.000 118 33822.12 264.65 17109.67 88888.00 2019-04-28 17:17:09.000 118 33822.10 264.65 17109.65 88888.00 2019-04-28 17:17:10.000 118 33822.11 264.66 17109.65 37904.26 2019-04-28 17:17:11.000 118 33822.08 264.62 17109.66 88888.00 2019-04-28 17:17:12.000 118 33822.07 264.59 17109.62 88888.00 2019-04-28 17:17:13.000 118 33822.05 264.59 17109.57 88888.00 2019-04-28 17:17:14.000 118 33822.02 264.56 17109.59 88888.00 2019-04-28 17:17:15.000 118 33822.06 264.56 17109.61 37904.17 2019-04-28 17:17:16.000 118 33822.12 264.60 17109.63 88888.00 2019-04-28 17:17:17.000 118 33822.09 264.63 17109.66 88888.00 2019-04-28 17:17:18.000 118 33822.09 264.65 17109.68 88888.00 2019-04-28 17:17:19.000 118 33822.10 264.65 17109.65 88888.00 2019-04-28 17:17:20.000 118 33822.11 264.65 17109.66 37904.12 2019-04-28 17:17:21.000 118 33822.10 264.66 17109.67 88888.00 2019-04-28 17:17:22.000 118 33822.08 264.69 17109.67 88888.00 2019-04-28 17:17:23.000 118 33822.10 264.69 17109.70 88888.00 2019-04-28 17:17:24.000 118 33822.07 264.65 17109.72 88888.00 2019-04-28 17:17:25.000 118 33822.08 264.67 17109.67 37904.07 2019-04-28 17:17:26.000 118 33822.11 264.72 17109.67 88888.00 2019-04-28 17:17:27.000 118 33822.12 264.67 17109.65 88888.00 2019-04-28 17:17:28.000 118 33822.07 264.64 17109.60 88888.00 2019-04-28 17:17:29.000 118 33822.12 264.67 17109.62 88888.00 2019-04-28 17:17:30.000 118 33822.11 264.68 17109.62 37904.15 2019-04-28 17:17:31.000 118 33822.06 264.70 17109.64 88888.00 2019-04-28 17:17:32.000 118 33822.08 264.68 17109.60 88888.00 2019-04-28 17:17:33.000 118 33822.13 264.71 17109.66 88888.00 2019-04-28 17:17:34.000 118 33822.11 264.70 17109.64 88888.00 2019-04-28 17:17:35.000 118 33822.13 264.71 17109.66 37904.18 2019-04-28 17:17:36.000 118 33822.09 264.69 17109.63 88888.00 2019-04-28 17:17:37.000 118 33822.10 264.70 17109.63 88888.00 2019-04-28 17:17:38.000 118 33822.14 264.69 17109.65 88888.00 2019-04-28 17:17:39.000 118 33822.15 264.69 17109.63 88888.00 2019-04-28 17:17:40.000 118 33822.15 264.72 17109.61 37904.16 2019-04-28 17:17:41.000 118 33822.16 264.75 17109.65 88888.00 2019-04-28 17:17:42.000 118 33822.14 264.73 17109.65 88888.00 2019-04-28 17:17:43.000 118 33822.17 264.74 17109.65 88888.00 2019-04-28 17:17:44.000 118 33822.15 264.71 17109.63 88888.00 2019-04-28 17:17:45.000 118 33822.20 264.70 17109.63 37904.15 2019-04-28 17:17:46.000 118 33822.19 264.74 17109.60 88888.00 2019-04-28 17:17:47.000 118 33822.19 264.74 17109.64 88888.00 2019-04-28 17:17:48.000 118 33822.17 264.72 17109.67 88888.00 2019-04-28 17:17:49.000 118 33822.16 264.72 17109.65 88888.00 2019-04-28 17:17:50.000 118 33822.16 264.74 17109.67 37904.18 2019-04-28 17:17:51.000 118 33822.14 264.73 17109.68 88888.00 2019-04-28 17:17:52.000 118 33822.13 264.74 17109.68 88888.00 2019-04-28 17:17:53.000 118 33822.11 264.75 17109.67 88888.00 2019-04-28 17:17:54.000 118 33822.13 264.74 17109.66 88888.00 2019-04-28 17:17:55.000 118 33822.12 264.78 17109.68 37904.21 2019-04-28 17:17:56.000 118 33822.03 264.81 17109.64 88888.00 2019-04-28 17:17:57.000 118 33822.08 264.79 17109.64 88888.00 2019-04-28 17:17:58.000 118 33822.09 264.76 17109.62 88888.00 2019-04-28 17:17:59.000 118 33822.12 264.75 17109.60 88888.00 2019-04-28 17:18:00.000 118 33822.09 264.75 17109.60 37904.24 2019-04-28 17:18:01.000 118 33822.11 264.76 17109.61 88888.00 2019-04-28 17:18:02.000 118 33822.11 264.70 17109.61 88888.00 2019-04-28 17:18:03.000 118 33822.09 264.72 17109.62 88888.00 2019-04-28 17:18:04.000 118 33822.09 264.69 17109.59 88888.00 2019-04-28 17:18:05.000 118 33822.16 264.69 17109.62 37904.19 2019-04-28 17:18:06.000 118 33822.16 264.69 17109.65 88888.00 2019-04-28 17:18:07.000 118 33822.14 264.69 17109.66 88888.00 2019-04-28 17:18:08.000 118 33822.12 264.65 17109.64 88888.00 2019-04-28 17:18:09.000 118 33822.11 264.67 17109.62 88888.00 2019-04-28 17:18:10.000 118 33822.11 264.70 17109.64 37904.27 2019-04-28 17:18:11.000 118 33822.08 264.68 17109.65 88888.00 2019-04-28 17:18:12.000 118 33822.06 264.69 17109.67 88888.00 2019-04-28 17:18:13.000 118 33822.08 264.71 17109.65 88888.00 2019-04-28 17:18:14.000 118 33822.11 264.74 17109.65 88888.00 2019-04-28 17:18:15.000 118 33822.12 264.73 17109.64 37904.22 2019-04-28 17:18:16.000 118 33822.13 264.70 17109.64 88888.00 2019-04-28 17:18:17.000 118 33822.13 264.69 17109.63 88888.00 2019-04-28 17:18:18.000 118 33822.07 264.71 17109.63 88888.00 2019-04-28 17:18:19.000 118 33822.12 264.75 17109.63 88888.00 2019-04-28 17:18:20.000 118 33822.11 264.74 17109.68 37904.18 2019-04-28 17:18:21.000 118 33822.12 264.72 17109.71 88888.00 2019-04-28 17:18:22.000 118 33822.10 264.70 17109.66 88888.00 2019-04-28 17:18:23.000 118 33822.07 264.68 17109.65 88888.00 2019-04-28 17:18:24.000 118 33822.09 264.67 17109.71 88888.00 2019-04-28 17:18:25.000 118 33822.10 264.70 17109.68 37904.20 2019-04-28 17:18:26.000 118 33822.05 264.70 17109.65 88888.00 2019-04-28 17:18:27.000 118 33822.05 264.67 17109.67 88888.00 2019-04-28 17:18:28.000 118 33822.08 264.68 17109.66 88888.00 2019-04-28 17:18:29.000 118 33822.11 264.69 17109.69 88888.00 2019-04-28 17:18:30.000 118 33822.10 264.70 17109.68 37904.23 2019-04-28 17:18:31.000 118 33822.16 264.72 17109.68 88888.00 2019-04-28 17:18:32.000 118 33822.15 264.74 17109.71 88888.00 2019-04-28 17:18:33.000 118 33822.15 264.76 17109.67 88888.00 2019-04-28 17:18:34.000 118 33822.10 264.73 17109.67 88888.00 2019-04-28 17:18:35.000 118 33822.12 264.72 17109.69 37904.20 2019-04-28 17:18:36.000 118 33822.13 264.70 17109.69 88888.00 2019-04-28 17:18:37.000 118 33822.09 264.72 17109.70 88888.00 2019-04-28 17:18:38.000 118 33822.11 264.75 17109.71 88888.00 2019-04-28 17:18:39.000 118 33822.10 264.69 17109.68 88888.00 2019-04-28 17:18:40.000 118 33822.11 264.70 17109.71 37904.16 2019-04-28 17:18:41.000 118 33822.08 264.70 17109.69 88888.00 2019-04-28 17:18:42.000 118 33822.09 264.69 17109.71 88888.00 2019-04-28 17:18:43.000 118 33822.10 264.72 17109.67 88888.00 2019-04-28 17:18:44.000 118 33822.09 264.71 17109.65 88888.00 2019-04-28 17:18:45.000 118 33822.14 264.72 17109.68 37904.19 2019-04-28 17:18:46.000 118 33822.16 264.73 17109.70 88888.00 2019-04-28 17:18:47.000 118 33822.16 264.71 17109.71 88888.00 2019-04-28 17:18:48.000 118 33822.13 264.72 17109.68 88888.00 2019-04-28 17:18:49.000 118 33822.14 264.70 17109.68 88888.00 2019-04-28 17:18:50.000 118 33822.13 264.68 17109.70 37904.17 2019-04-28 17:18:51.000 118 33822.13 264.67 17109.72 88888.00 2019-04-28 17:18:52.000 118 33822.10 264.67 17109.68 88888.00 2019-04-28 17:18:53.000 118 33822.13 264.70 17109.63 88888.00 2019-04-28 17:18:54.000 118 33822.13 264.71 17109.64 88888.00 2019-04-28 17:18:55.000 118 33822.10 264.70 17109.67 37904.21 2019-04-28 17:18:56.000 118 33822.10 264.69 17109.66 88888.00 2019-04-28 17:18:57.000 118 33822.07 264.70 17109.64 88888.00 2019-04-28 17:18:58.000 118 33822.07 264.71 17109.66 88888.00 2019-04-28 17:18:59.000 118 33822.10 264.75 17109.65 88888.00 2019-04-28 17:19:00.000 118 33822.10 264.72 17109.63 37904.18 2019-04-28 17:19:01.000 118 33822.07 264.74 17109.61 88888.00 2019-04-28 17:19:02.000 118 33822.06 264.75 17109.61 88888.00 2019-04-28 17:19:03.000 118 33822.08 264.71 17109.64 88888.00 2019-04-28 17:19:04.000 118 33822.08 264.69 17109.63 88888.00 2019-04-28 17:19:05.000 118 33822.09 264.71 17109.69 37904.19 2019-04-28 17:19:06.000 118 33822.10 264.71 17109.67 88888.00 2019-04-28 17:19:07.000 118 33822.08 264.69 17109.65 88888.00 2019-04-28 17:19:08.000 118 33822.06 264.72 17109.68 88888.00 2019-04-28 17:19:09.000 118 33822.07 264.71 17109.67 88888.00 2019-04-28 17:19:10.000 118 33822.05 264.70 17109.63 37904.11 2019-04-28 17:19:11.000 118 33822.04 264.69 17109.64 88888.00 2019-04-28 17:19:12.000 118 33822.03 264.72 17109.67 88888.00 2019-04-28 17:19:13.000 118 33822.02 264.73 17109.68 88888.00 2019-04-28 17:19:14.000 118 33822.03 264.72 17109.64 88888.00 2019-04-28 17:19:15.000 118 33822.01 264.72 17109.62 37904.18 2019-04-28 17:19:16.000 118 33821.95 264.78 17109.65 88888.00 2019-04-28 17:19:17.000 118 33821.97 264.76 17109.66 88888.00 2019-04-28 17:19:18.000 118 33821.99 264.77 17109.64 88888.00 2019-04-28 17:19:19.000 118 33821.95 264.75 17109.67 88888.00 2019-04-28 17:19:20.000 118 33821.95 264.73 17109.65 37904.06 2019-04-28 17:19:21.000 118 33821.94 264.73 17109.63 88888.00 2019-04-28 17:19:22.000 118 33821.93 264.72 17109.69 88888.00 2019-04-28 17:19:23.000 118 33821.90 264.74 17109.71 88888.00 2019-04-28 17:19:24.000 118 33821.91 264.71 17109.72 88888.00 2019-04-28 17:19:25.000 118 33821.88 264.70 17109.71 37904.05 2019-04-28 17:19:26.000 118 33821.84 264.70 17109.69 88888.00 2019-04-28 17:19:27.000 118 33821.83 264.72 17109.70 88888.00 2019-04-28 17:19:28.000 118 33821.80 264.72 17109.72 88888.00 2019-04-28 17:19:29.000 118 33821.81 264.70 17109.71 88888.00 2019-04-28 17:19:30.000 118 33821.80 264.71 17109.66 37904.02 2019-04-28 17:19:31.000 118 33821.82 264.77 17109.69 88888.00 2019-04-28 17:19:32.000 118 33821.83 264.79 17109.72 88888.00 2019-04-28 17:19:33.000 118 33821.81 264.77 17109.70 88888.00 2019-04-28 17:19:34.000 118 33821.75 264.77 17109.73 88888.00 2019-04-28 17:19:35.000 118 33821.76 264.75 17109.75 37904.05 2019-04-28 17:19:36.000 118 33821.78 264.74 17109.75 88888.00 2019-04-28 17:19:37.000 118 33821.79 264.73 17109.79 88888.00 2019-04-28 17:19:38.000 118 33821.81 264.72 17109.74 88888.00 2019-04-28 17:19:39.000 118 33821.78 264.72 17109.71 88888.00 2019-04-28 17:19:40.000 118 33821.77 264.74 17109.69 37904.01 2019-04-28 17:19:41.000 118 33821.77 264.78 17109.68 88888.00 2019-04-28 17:19:42.000 118 33821.80 264.76 17109.67 88888.00 2019-04-28 17:19:43.000 118 33821.79 264.77 17109.69 88888.00 2019-04-28 17:19:44.000 118 33821.83 264.76 17109.67 88888.00 2019-04-28 17:19:45.000 118 33821.86 264.77 17109.65 37903.95 2019-04-28 17:19:46.000 118 33821.83 264.78 17109.65 88888.00 2019-04-28 17:19:47.000 118 33821.81 264.76 17109.64 88888.00 2019-04-28 17:19:48.000 118 33821.80 264.73 17109.67 88888.00 2019-04-28 17:19:49.000 118 33821.79 264.72 17109.66 88888.00 2019-04-28 17:19:50.000 118 33821.80 264.75 17109.60 37904.00 2019-04-28 17:19:51.000 118 33821.82 264.75 17109.64 88888.00 2019-04-28 17:19:52.000 118 33821.83 264.75 17109.67 88888.00 2019-04-28 17:19:53.000 118 33821.83 264.73 17109.65 88888.00 2019-04-28 17:19:54.000 118 33821.86 264.74 17109.67 88888.00 2019-04-28 17:19:55.000 118 33821.83 264.74 17109.67 37903.88 2019-04-28 17:19:56.000 118 33821.80 264.71 17109.64 88888.00 2019-04-28 17:19:57.000 118 33821.81 264.67 17109.64 88888.00 2019-04-28 17:19:58.000 118 33821.81 264.66 17109.67 88888.00 2019-04-28 17:19:59.000 118 33821.81 264.67 17109.69 88888.00 2019-04-28 17:20:00.000 118 33821.84 264.66 17109.66 37903.93 2019-04-28 17:20:01.000 118 33821.81 264.68 17109.69 88888.00 2019-04-28 17:20:02.000 118 33821.79 264.65 17109.67 88888.00 2019-04-28 17:20:03.000 118 33821.80 264.64 17109.67 88888.00 2019-04-28 17:20:04.000 118 33821.80 264.65 17109.69 88888.00 2019-04-28 17:20:05.000 118 33821.80 264.66 17109.69 37904.03 2019-04-28 17:20:06.000 118 33821.82 264.70 17109.66 88888.00 2019-04-28 17:20:07.000 118 33821.87 264.71 17109.69 88888.00 2019-04-28 17:20:08.000 118 33821.91 264.68 17109.68 88888.00 2019-04-28 17:20:09.000 118 33821.92 264.65 17109.67 88888.00 2019-04-28 17:20:10.000 118 33821.92 264.64 17109.64 37903.95 2019-04-28 17:20:11.000 118 33821.91 264.65 17109.62 88888.00 2019-04-28 17:20:12.000 118 33821.91 264.67 17109.62 88888.00 2019-04-28 17:20:13.000 118 33821.96 264.71 17109.62 88888.00 2019-04-28 17:20:14.000 118 33821.93 264.70 17109.61 88888.00 2019-04-28 17:20:15.000 118 33821.93 264.68 17109.61 37904.06 2019-04-28 17:20:16.000 118 33821.94 264.66 17109.61 88888.00 2019-04-28 17:20:17.000 118 33821.94 264.63 17109.60 88888.00 2019-04-28 17:20:18.000 118 33821.93 264.62 17109.64 88888.00 2019-04-28 17:20:19.000 118 33821.92 264.62 17109.64 88888.00 2019-04-28 17:20:20.000 118 33821.90 264.59 17109.67 37904.01 2019-04-28 17:20:21.000 118 33821.94 264.64 17109.66 88888.00 2019-04-28 17:20:22.000 118 33821.94 264.64 17109.68 88888.00 2019-04-28 17:20:23.000 118 33821.96 264.63 17109.67 88888.00 2019-04-28 17:20:24.000 118 33821.96 264.59 17109.67 88888.00 2019-04-28 17:20:25.000 118 33821.97 264.62 17109.67 37904.14 2019-04-28 17:20:26.000 118 33821.95 264.63 17109.68 88888.00 2019-04-28 17:20:27.000 118 33821.89 264.63 17109.65 88888.00 2019-04-28 17:20:28.000 118 33821.91 264.58 17109.63 88888.00 2019-04-28 17:20:29.000 118 33821.94 264.58 17109.66 88888.00 2019-04-28 17:20:30.000 118 33821.91 264.57 17109.67 37903.97 2019-04-28 17:20:31.000 118 33821.92 264.58 17109.67 88888.00 2019-04-28 17:20:32.000 118 33821.94 264.62 17109.65 88888.00 2019-04-28 17:20:33.000 118 33821.92 264.61 17109.66 88888.00 2019-04-28 17:20:34.000 118 33821.93 264.63 17109.64 88888.00 2019-04-28 17:20:35.000 118 33821.91 264.60 17109.67 37904.07 2019-04-28 17:20:36.000 118 33821.95 264.68 17109.66 88888.00 2019-04-28 17:20:37.000 118 33821.95 264.64 17109.65 88888.00 2019-04-28 17:20:38.000 118 33821.96 264.66 17109.65 88888.00 2019-04-28 17:20:39.000 118 33821.96 264.66 17109.63 88888.00 2019-04-28 17:20:40.000 118 33821.96 264.64 17109.62 37904.02 2019-04-28 17:20:41.000 118 33821.90 264.59 17109.59 88888.00 2019-04-28 17:20:42.000 118 33821.92 264.57 17109.63 88888.00 2019-04-28 17:20:43.000 118 33821.94 264.59 17109.70 88888.00 2019-04-28 17:20:44.000 118 33821.96 264.60 17109.66 88888.00 2019-04-28 17:20:45.000 118 33821.97 264.64 17109.64 37904.02 2019-04-28 17:20:46.000 118 33821.96 264.67 17109.64 88888.00 2019-04-28 17:20:47.000 118 33821.95 264.61 17109.69 88888.00 2019-04-28 17:20:48.000 118 33821.95 264.61 17109.67 88888.00 2019-04-28 17:20:49.000 118 33821.96 264.57 17109.70 88888.00 2019-04-28 17:20:50.000 118 33821.98 264.52 17109.71 37904.03 2019-04-28 17:20:51.000 118 33821.99 264.53 17109.72 88888.00 2019-04-28 17:20:52.000 118 33821.99 264.53 17109.71 88888.00 2019-04-28 17:20:53.000 118 33822.01 264.48 17109.69 88888.00 2019-04-28 17:20:54.000 118 33822.02 264.49 17109.70 88888.00 2019-04-28 17:20:55.000 118 33821.95 264.57 17109.67 37904.16 2019-04-28 17:20:56.000 118 33821.95 264.55 17109.63 88888.00 2019-04-28 17:20:57.000 118 33821.98 264.52 17109.63 88888.00 2019-04-28 17:20:58.000 118 33821.99 264.51 17109.64 88888.00 2019-04-28 17:20:59.000 118 33822.01 264.50 17109.69 88888.00 2019-04-28 17:21:00.000 118 33821.98 264.51 17109.70 37904.10 2019-04-28 17:21:01.000 118 33821.96 264.49 17109.68 88888.00 2019-04-28 17:21:02.000 118 33821.95 264.52 17109.66 88888.00 2019-04-28 17:21:03.000 118 33821.99 264.49 17109.64 88888.00 2019-04-28 17:21:04.000 118 33822.01 264.54 17109.64 88888.00 2019-04-28 17:21:05.000 118 33821.97 264.55 17109.63 37904.13 2019-04-28 17:21:06.000 118 33821.96 264.51 17109.61 88888.00 2019-04-28 17:21:07.000 118 33821.98 264.53 17109.65 88888.00 2019-04-28 17:21:08.000 118 33821.99 264.55 17109.65 88888.00 2019-04-28 17:21:09.000 118 33822.00 264.53 17109.65 88888.00 2019-04-28 17:21:10.000 118 33821.95 264.52 17109.63 37904.00 2019-04-28 17:21:11.000 118 33821.92 264.53 17109.66 88888.00 2019-04-28 17:21:12.000 118 33821.95 264.55 17109.67 88888.00 2019-04-28 17:21:13.000 118 33821.95 264.54 17109.62 88888.00 2019-04-28 17:21:14.000 118 33821.94 264.53 17109.64 88888.00 2019-04-28 17:21:15.000 118 33821.94 264.51 17109.65 37904.14 2019-04-28 17:21:16.000 118 33821.91 264.48 17109.63 88888.00 2019-04-28 17:21:17.000 118 33821.92 264.51 17109.59 88888.00 2019-04-28 17:21:18.000 118 33821.94 264.51 17109.58 88888.00 2019-04-28 17:21:19.000 118 33821.95 264.51 17109.61 88888.00 2019-04-28 17:21:20.000 118 33821.97 264.45 17109.60 37904.01 2019-04-28 17:21:21.000 118 33821.94 264.40 17109.60 88888.00 2019-04-28 17:21:22.000 118 33821.87 264.41 17109.61 88888.00 2019-04-28 17:21:23.000 118 33821.91 264.42 17109.59 88888.00 2019-04-28 17:21:24.000 118 33821.91 264.43 17109.56 88888.00 2019-04-28 17:21:25.000 118 33821.93 264.45 17109.55 37904.10 2019-04-28 17:21:26.000 118 33821.94 264.46 17109.61 88888.00 2019-04-28 17:21:27.000 118 33821.93 264.45 17109.64 88888.00 2019-04-28 17:21:28.000 118 33821.92 264.47 17109.61 88888.00 2019-04-28 17:21:29.000 118 33821.90 264.43 17109.60 88888.00 2019-04-28 17:21:30.000 118 33821.88 264.48 17109.59 37904.00 2019-04-28 17:21:31.000 118 33821.85 264.50 17109.61 88888.00 2019-04-28 17:21:32.000 118 33821.85 264.46 17109.65 88888.00 2019-04-28 17:21:33.000 118 33821.89 264.45 17109.65 88888.00 2019-04-28 17:21:34.000 118 33821.83 264.44 17109.63 88888.00 2019-04-28 17:21:35.000 118 33821.84 264.48 17109.65 37903.98 2019-04-28 17:21:36.000 118 33821.87 264.46 17109.64 88888.00 2019-04-28 17:21:37.000 118 33821.81 264.42 17109.61 88888.00 2019-04-28 17:21:38.000 118 33821.82 264.44 17109.64 88888.00 2019-04-28 17:21:39.000 118 33821.83 264.45 17109.62 88888.00 2019-04-28 17:21:40.000 118 33821.84 264.44 17109.63 37903.88 2019-04-28 17:21:41.000 118 33821.84 264.46 17109.62 88888.00 2019-04-28 17:21:42.000 118 33821.84 264.42 17109.62 88888.00 2019-04-28 17:21:43.000 118 33821.85 264.41 17109.61 88888.00 2019-04-28 17:21:44.000 118 33821.84 264.37 17109.61 88888.00 2019-04-28 17:21:45.000 118 33821.85 264.37 17109.64 37904.01 2019-04-28 17:21:46.000 118 33821.84 264.38 17109.67 88888.00 2019-04-28 17:21:47.000 118 33821.86 264.38 17109.70 88888.00 2019-04-28 17:21:48.000 118 33821.86 264.36 17109.71 88888.00 2019-04-28 17:21:49.000 118 33821.84 264.34 17109.71 88888.00 2019-04-28 17:21:50.000 118 33821.80 264.37 17109.71 37903.85 2019-04-28 17:21:51.000 118 33821.80 264.38 17109.68 88888.00 2019-04-28 17:21:52.000 118 33821.82 264.37 17109.61 88888.00 2019-04-28 17:21:53.000 118 33821.85 264.32 17109.60 88888.00 2019-04-28 17:21:54.000 118 33821.88 264.26 17109.62 88888.00 2019-04-28 17:21:55.000 118 33821.90 264.27 17109.62 37903.96 2019-04-28 17:21:56.000 118 33821.87 264.29 17109.61 88888.00 2019-04-28 17:21:57.000 118 33821.86 264.30 17109.60 88888.00 2019-04-28 17:21:58.000 118 33821.85 264.31 17109.61 88888.00 2019-04-28 17:21:59.000 118 33821.83 264.32 17109.62 88888.00 2019-04-28 17:22:00.000 118 33821.84 264.33 17109.61 37903.86 2019-04-28 17:22:01.000 118 33821.83 264.29 17109.58 88888.00 2019-04-28 17:22:02.000 118 33821.83 264.32 17109.61 88888.00 2019-04-28 17:22:03.000 118 33821.83 264.31 17109.61 88888.00 2019-04-28 17:22:04.000 118 33821.81 264.34 17109.63 88888.00 2019-04-28 17:22:05.000 118 33821.79 264.35 17109.62 37903.96 2019-04-28 17:22:06.000 118 33821.79 264.30 17109.64 88888.00 2019-04-28 17:22:07.000 118 33821.84 264.32 17109.62 88888.00 2019-04-28 17:22:08.000 118 33821.79 264.30 17109.62 88888.00 2019-04-28 17:22:09.000 118 33821.79 264.30 17109.65 88888.00 2019-04-28 17:22:10.000 118 33821.83 264.28 17109.63 37903.92 2019-04-28 17:22:11.000 118 33821.81 264.28 17109.62 88888.00 2019-04-28 17:22:12.000 118 33821.80 264.27 17109.61 88888.00 2019-04-28 17:22:13.000 118 33821.81 264.26 17109.62 88888.00 2019-04-28 17:22:14.000 118 33821.82 264.27 17109.58 88888.00 2019-04-28 17:22:15.000 118 33821.82 264.28 17109.57 37903.82 2019-04-28 17:22:16.000 118 33821.82 264.30 17109.63 88888.00 2019-04-28 17:22:17.000 118 33821.86 264.28 17109.66 88888.00 2019-04-28 17:22:18.000 118 33821.84 264.29 17109.63 88888.00 2019-04-28 17:22:19.000 118 33821.84 264.28 17109.65 88888.00 2019-04-28 17:22:20.000 118 33821.84 264.28 17109.61 37903.93 2019-04-28 17:22:21.000 118 33821.83 264.28 17109.64 88888.00 2019-04-28 17:22:22.000 118 33821.85 264.32 17109.62 88888.00 2019-04-28 17:22:23.000 118 33821.84 264.32 17109.58 88888.00 2019-04-28 17:22:24.000 118 33821.79 264.27 17109.58 88888.00 2019-04-28 17:22:25.000 118 33821.85 264.25 17109.57 37903.94 2019-04-28 17:22:26.000 118 33821.83 264.27 17109.60 88888.00 2019-04-28 17:22:27.000 118 33821.84 264.22 17109.62 88888.00 2019-04-28 17:22:28.000 118 33821.80 264.19 17109.58 88888.00 2019-04-28 17:22:29.000 118 33821.83 264.19 17109.58 88888.00 2019-04-28 17:22:30.000 118 33821.82 264.21 17109.55 37903.90 2019-04-28 17:22:31.000 118 33821.77 264.21 17109.60 88888.00 2019-04-28 17:22:32.000 118 33821.80 264.23 17109.60 88888.00 2019-04-28 17:22:33.000 118 33821.83 264.20 17109.57 88888.00 2019-04-28 17:22:34.000 118 33821.83 264.26 17109.61 88888.00 2019-04-28 17:22:35.000 118 33821.83 264.25 17109.65 37903.90 2019-04-28 17:22:36.000 118 33821.83 264.25 17109.66 88888.00 2019-04-28 17:22:37.000 118 33821.81 264.24 17109.67 88888.00 2019-04-28 17:22:38.000 118 33821.81 264.22 17109.65 88888.00 2019-04-28 17:22:39.000 118 33821.82 264.23 17109.62 88888.00 2019-04-28 17:22:40.000 118 33821.83 264.25 17109.63 37904.01 2019-04-28 17:22:41.000 118 33821.81 264.27 17109.63 88888.00 2019-04-28 17:22:42.000 118 33821.79 264.27 17109.66 88888.00 2019-04-28 17:22:43.000 118 33821.80 264.28 17109.66 88888.00 2019-04-28 17:22:44.000 118 33821.82 264.27 17109.65 88888.00 2019-04-28 17:22:45.000 118 33821.86 264.27 17109.67 37903.88 2019-04-28 17:22:46.000 118 33821.84 264.22 17109.62 88888.00 2019-04-28 17:22:47.000 118 33821.82 264.21 17109.62 88888.00 2019-04-28 17:22:48.000 118 33821.81 264.19 17109.63 88888.00 2019-04-28 17:22:49.000 118 33821.78 264.21 17109.60 88888.00 2019-04-28 17:22:50.000 118 33821.78 264.22 17109.58 37903.99 2019-04-28 17:22:51.000 118 33821.74 264.20 17109.62 88888.00 2019-04-28 17:22:52.000 118 33821.78 264.25 17109.67 88888.00 2019-04-28 17:22:53.000 118 33821.78 264.29 17109.67 88888.00 2019-04-28 17:22:54.000 118 33821.77 264.28 17109.73 88888.00 2019-04-28 17:22:55.000 118 33821.75 264.23 17109.65 37903.96 2019-04-28 17:22:56.000 118 33821.77 264.24 17109.66 88888.00 2019-04-28 17:22:57.000 118 33821.76 264.29 17109.69 88888.00 2019-04-28 17:22:58.000 118 33821.80 264.26 17109.68 88888.00 2019-04-28 17:22:59.000 118 33821.81 264.24 17109.68 88888.00 2019-04-28 17:23:00.000 118 33821.84 264.27 17109.66 37903.87 2019-04-28 17:23:01.000 118 33821.85 264.30 17109.68 88888.00 2019-04-28 17:23:02.000 118 33821.81 264.29 17109.66 88888.00 2019-04-28 17:23:03.000 118 33821.81 264.24 17109.65 88888.00 2019-04-28 17:23:04.000 118 33821.80 264.26 17109.63 88888.00 2019-04-28 17:23:05.000 118 33821.84 264.28 17109.67 37903.87 2019-04-28 17:23:06.000 118 33821.83 264.24 17109.69 88888.00 2019-04-28 17:23:07.000 118 33821.80 264.26 17109.70 88888.00 2019-04-28 17:23:08.000 118 33821.75 264.28 17109.69 88888.00 2019-04-28 17:23:09.000 118 33821.78 264.27 17109.71 88888.00 2019-04-28 17:23:10.000 118 33821.79 264.23 17109.68 37903.82 2019-04-28 17:23:11.000 118 33821.80 264.25 17109.67 88888.00 2019-04-28 17:23:12.000 118 33821.78 264.28 17109.71 88888.00 2019-04-28 17:23:13.000 118 33821.78 264.26 17109.74 88888.00 2019-04-28 17:23:14.000 118 33821.79 264.25 17109.68 88888.00 2019-04-28 17:23:15.000 118 33821.79 264.25 17109.65 37903.86 2019-04-28 17:23:16.000 118 33821.77 264.24 17109.67 88888.00 2019-04-28 17:23:17.000 118 33821.74 264.23 17109.64 88888.00 2019-04-28 17:23:18.000 118 33821.74 264.22 17109.59 88888.00 2019-04-28 17:23:19.000 118 33821.80 264.19 17109.60 88888.00 2019-04-28 17:23:20.000 118 33821.82 264.23 17109.62 37903.90 2019-04-28 17:23:21.000 118 33821.83 264.21 17109.59 88888.00 2019-04-28 17:23:22.000 118 33821.81 264.22 17109.57 88888.00 2019-04-28 17:23:23.000 118 33821.84 264.26 17109.64 88888.00 2019-04-28 17:23:24.000 118 33821.84 264.22 17109.65 88888.00 2019-04-28 17:23:25.000 118 33821.83 264.21 17109.67 37903.81 2019-04-28 17:23:26.000 118 33821.82 264.20 17109.65 88888.00 2019-04-28 17:23:27.000 118 33821.83 264.20 17109.62 88888.00 2019-04-28 17:23:28.000 118 33821.78 264.23 17109.63 88888.00 2019-04-28 17:23:29.000 118 33821.77 264.24 17109.62 88888.00 2019-04-28 17:23:30.000 118 33821.76 264.29 17109.66 37903.78 2019-04-28 17:23:31.000 118 33821.77 264.33 17109.67 88888.00 2019-04-28 17:23:32.000 118 33821.75 264.34 17109.69 88888.00 2019-04-28 17:23:33.000 118 33821.76 264.32 17109.68 88888.00 2019-04-28 17:23:34.000 118 33821.75 264.33 17109.66 88888.00 2019-04-28 17:23:35.000 118 33821.72 264.35 17109.70 37903.93 2019-04-28 17:23:36.000 118 33821.72 264.37 17109.68 88888.00 2019-04-28 17:23:37.000 118 33821.69 264.36 17109.66 88888.00 2019-04-28 17:23:38.000 118 33821.69 264.33 17109.66 88888.00 2019-04-28 17:23:39.000 118 33821.72 264.32 17109.67 88888.00 2019-04-28 17:23:40.000 118 33821.70 264.32 17109.68 37903.79 2019-04-28 17:23:41.000 118 33821.72 264.31 17109.69 88888.00 2019-04-28 17:23:42.000 118 33821.69 264.28 17109.72 88888.00 2019-04-28 17:23:43.000 118 33821.69 264.27 17109.69 88888.00 2019-04-28 17:23:44.000 118 33821.75 264.27 17109.69 88888.00 2019-04-28 17:23:45.000 118 33821.75 264.25 17109.69 37903.73 2019-04-28 17:23:46.000 118 33821.74 264.26 17109.71 88888.00 2019-04-28 17:23:47.000 118 33821.68 264.25 17109.73 88888.00 2019-04-28 17:23:48.000 118 33821.66 264.23 17109.73 88888.00 2019-04-28 17:23:49.000 118 33821.68 264.27 17109.71 88888.00 2019-04-28 17:23:50.000 118 33821.67 264.23 17109.71 37903.74 2019-04-28 17:23:51.000 118 33821.63 264.24 17109.75 88888.00 2019-04-28 17:23:52.000 118 33821.61 264.22 17109.73 88888.00 2019-04-28 17:23:53.000 118 33821.64 264.24 17109.67 88888.00 2019-04-28 17:23:54.000 118 33821.64 264.26 17109.66 88888.00 2019-04-28 17:23:55.000 118 33821.61 264.25 17109.66 37903.86 2019-04-28 17:23:56.000 118 33821.60 264.26 17109.70 88888.00 2019-04-28 17:23:57.000 118 33821.62 264.27 17109.68 88888.00 2019-04-28 17:23:58.000 118 33821.62 264.27 17109.68 88888.00 2019-04-28 17:23:59.000 118 33821.60 264.29 17109.70 88888.00 2019-04-28 17:24:00.000 118 33821.58 264.27 17109.67 37903.80 2019-04-28 17:24:01.000 118 33821.60 264.28 17109.63 88888.00 2019-04-28 17:24:02.000 118 33821.61 264.27 17109.65 88888.00 2019-04-28 17:24:03.000 118 33821.62 264.29 17109.66 88888.00 2019-04-28 17:24:04.000 118 33821.59 264.26 17109.64 88888.00 2019-04-28 17:24:05.000 118 33821.60 264.24 17109.62 37903.82 2019-04-28 17:24:06.000 118 33821.58 264.20 17109.58 88888.00 2019-04-28 17:24:07.000 118 33821.60 264.21 17109.63 88888.00 2019-04-28 17:24:08.000 118 33821.60 264.21 17109.64 88888.00 2019-04-28 17:24:09.000 118 33821.62 264.22 17109.67 88888.00 2019-04-28 17:24:10.000 118 33821.60 264.23 17109.71 37903.68 2019-04-28 17:24:11.000 118 33821.61 264.27 17109.68 88888.00 2019-04-28 17:24:12.000 118 33821.58 264.24 17109.67 88888.00 2019-04-28 17:24:13.000 118 33821.55 264.22 17109.69 88888.00 2019-04-28 17:24:14.000 118 33821.60 264.24 17109.65 88888.00 2019-04-28 17:24:15.000 118 33821.58 264.23 17109.63 37903.83 2019-04-28 17:24:16.000 118 33821.61 264.23 17109.67 88888.00 2019-04-28 17:24:17.000 118 33821.62 264.23 17109.67 88888.00 2019-04-28 17:24:18.000 118 33821.62 264.24 17109.64 88888.00 2019-04-28 17:24:19.000 118 33821.64 264.24 17109.61 88888.00 2019-04-28 17:24:20.000 118 33821.66 264.25 17109.68 37903.77 2019-04-28 17:24:21.000 118 33821.69 264.26 17109.70 88888.00 2019-04-28 17:24:22.000 118 33821.74 264.25 17109.69 88888.00 2019-04-28 17:24:23.000 118 33821.69 264.23 17109.69 88888.00 2019-04-28 17:24:24.000 118 33821.67 264.26 17109.70 88888.00 2019-04-28 17:24:25.000 118 33821.73 264.24 17109.67 37903.74 2019-04-28 17:24:26.000 118 33821.75 264.22 17109.68 88888.00 2019-04-28 17:24:27.000 118 33821.72 264.21 17109.71 88888.00 2019-04-28 17:24:28.000 118 33821.74 264.22 17109.71 88888.00 2019-04-28 17:24:29.000 118 33821.79 264.21 17109.71 88888.00 2019-04-28 17:24:30.000 118 33821.76 264.19 17109.69 37903.80 2019-04-28 17:24:31.000 118 33821.71 264.18 17109.66 88888.00 2019-04-28 17:24:32.000 118 33821.68 264.21 17109.62 88888.00 2019-04-28 17:24:33.000 118 33821.68 264.20 17109.62 88888.00 2019-04-28 17:24:34.000 118 33821.72 264.20 17109.64 88888.00 2019-04-28 17:24:35.000 118 33821.76 264.17 17109.62 37903.85 2019-04-28 17:24:36.000 118 33821.77 264.17 17109.61 88888.00 2019-04-28 17:24:37.000 118 33821.77 264.16 17109.62 88888.00 2019-04-28 17:24:38.000 118 33821.76 264.18 17109.62 88888.00 2019-04-28 17:24:39.000 118 33821.78 264.19 17109.64 88888.00 2019-04-28 17:24:40.000 118 33821.79 264.21 17109.63 37903.86 2019-04-28 17:24:41.000 118 33821.75 264.19 17109.66 88888.00 2019-04-28 17:24:42.000 118 33821.72 264.21 17109.66 88888.00 2019-04-28 17:24:43.000 118 33821.76 264.21 17109.59 88888.00 2019-04-28 17:24:44.000 118 33821.78 264.18 17109.59 88888.00 2019-04-28 17:24:45.000 118 33821.79 264.18 17109.62 37903.74 2019-04-28 17:24:46.000 118 33821.77 264.20 17109.59 88888.00 2019-04-28 17:24:47.000 118 33821.75 264.22 17109.58 88888.00 2019-04-28 17:24:48.000 118 33821.76 264.17 17109.59 88888.00 2019-04-28 17:24:49.000 118 33821.78 264.20 17109.60 88888.00 2019-04-28 17:24:50.000 118 33821.79 264.20 17109.58 37903.79 2019-04-28 17:24:51.000 118 33821.79 264.22 17109.57 88888.00 2019-04-28 17:24:52.000 118 33821.79 264.22 17109.61 88888.00 2019-04-28 17:24:53.000 118 33821.78 264.22 17109.62 88888.00 2019-04-28 17:24:54.000 118 33821.80 264.22 17109.63 88888.00 2019-04-28 17:24:55.000 118 33821.80 264.20 17109.61 37903.83 2019-04-28 17:24:56.000 118 33821.77 264.22 17109.61 88888.00 2019-04-28 17:24:57.000 118 33821.75 264.17 17109.59 88888.00 2019-04-28 17:24:58.000 118 33821.75 264.18 17109.61 88888.00 2019-04-28 17:24:59.000 118 33821.77 264.16 17109.63 88888.00 2019-04-28 17:25:00.000 118 33821.79 264.17 17109.59 37903.92 2019-04-28 17:25:01.000 118 33821.79 264.19 17109.59 88888.00 2019-04-28 17:25:02.000 118 33821.76 264.15 17109.62 88888.00 2019-04-28 17:25:03.000 118 33821.77 264.11 17109.64 88888.00 2019-04-28 17:25:04.000 118 33821.77 264.12 17109.59 88888.00 2019-04-28 17:25:05.000 118 33821.76 264.16 17109.59 37903.86 2019-04-28 17:25:06.000 118 33821.77 264.16 17109.59 88888.00 2019-04-28 17:25:07.000 118 33821.81 264.14 17109.61 88888.00 2019-04-28 17:25:08.000 118 33821.81 264.19 17109.61 88888.00 2019-04-28 17:25:09.000 118 33821.82 264.17 17109.61 88888.00 2019-04-28 17:25:10.000 118 33821.81 264.14 17109.61 37903.88 2019-04-28 17:25:11.000 118 33821.82 264.15 17109.57 88888.00 2019-04-28 17:25:12.000 118 33821.81 264.14 17109.56 88888.00 2019-04-28 17:25:13.000 118 33821.80 264.11 17109.55 88888.00 2019-04-28 17:25:14.000 118 33821.84 264.09 17109.57 88888.00 2019-04-28 17:25:15.000 118 33821.80 264.13 17109.56 37903.97 2019-04-28 17:25:16.000 118 33821.80 264.08 17109.56 88888.00 2019-04-28 17:25:17.000 118 33821.80 264.06 17109.57 88888.00 2019-04-28 17:25:18.000 118 33821.77 264.09 17109.59 88888.00 2019-04-28 17:25:19.000 118 33821.78 264.07 17109.64 88888.00 2019-04-28 17:25:20.000 118 33821.79 264.06 17109.59 37903.92 2019-04-28 17:25:21.000 118 33821.83 264.05 17109.58 88888.00 2019-04-28 17:25:22.000 118 33821.84 264.05 17109.58 88888.00 2019-04-28 17:25:23.000 118 33821.79 264.08 17109.62 88888.00 2019-04-28 17:25:24.000 118 33821.75 264.08 17109.63 88888.00 2019-04-28 17:25:25.000 118 33821.77 264.08 17109.63 37903.85 2019-04-28 17:25:26.000 118 33821.77 264.07 17109.61 88888.00 2019-04-28 17:25:27.000 118 33821.79 264.12 17109.61 88888.00 2019-04-28 17:25:28.000 118 33821.82 264.13 17109.62 88888.00 2019-04-28 17:25:29.000 118 33821.84 264.10 17109.62 88888.00 2019-04-28 17:25:30.000 118 33821.84 264.10 17109.63 37903.88 2019-04-28 17:25:31.000 118 33821.80 264.06 17109.63 88888.00 2019-04-28 17:25:32.000 118 33821.79 264.01 17109.62 88888.00 2019-04-28 17:25:33.000 118 33821.82 264.02 17109.64 88888.00 2019-04-28 17:25:34.000 118 33821.84 264.02 17109.64 88888.00 2019-04-28 17:25:35.000 118 33821.82 264.04 17109.68 37903.86 2019-04-28 17:25:36.000 118 33821.79 264.00 17109.69 88888.00 2019-04-28 17:25:37.000 118 33821.77 263.98 17109.70 88888.00 2019-04-28 17:25:38.000 118 33821.78 264.00 17109.68 88888.00 2019-04-28 17:25:39.000 118 33821.79 263.99 17109.70 88888.00 2019-04-28 17:25:40.000 118 33821.78 264.02 17109.74 37903.82 2019-04-28 17:25:41.000 118 33821.78 264.02 17109.70 88888.00 2019-04-28 17:25:42.000 118 33821.82 264.05 17109.68 88888.00 2019-04-28 17:25:43.000 118 33821.86 264.06 17109.72 88888.00 2019-04-28 17:25:44.000 118 33821.84 264.06 17109.69 88888.00 2019-04-28 17:25:45.000 118 33821.85 264.05 17109.70 37903.83 2019-04-28 17:25:46.000 118 33821.81 264.03 17109.61 88888.00 2019-04-28 17:25:47.000 118 33821.80 264.05 17109.62 88888.00 2019-04-28 17:25:48.000 118 33821.82 264.05 17109.66 88888.00 2019-04-28 17:25:49.000 118 33821.78 263.99 17109.66 88888.00 2019-04-28 17:25:50.000 118 33821.80 263.97 17109.60 37903.88 2019-04-28 17:25:51.000 118 33821.78 263.95 17109.63 88888.00 2019-04-28 17:25:52.000 118 33821.79 263.96 17109.63 88888.00 2019-04-28 17:25:53.000 118 33821.80 263.97 17109.63 88888.00 2019-04-28 17:25:54.000 118 33821.79 264.00 17109.61 88888.00 2019-04-28 17:25:55.000 118 33821.82 264.01 17109.63 37903.85 2019-04-28 17:25:56.000 118 33821.81 263.99 17109.68 88888.00 2019-04-28 17:25:57.000 118 33821.79 264.00 17109.64 88888.00 2019-04-28 17:25:58.000 118 33821.77 263.99 17109.61 88888.00 2019-04-28 17:25:59.000 118 33821.80 263.98 17109.63 88888.00 2019-04-28 17:26:00.000 118 33821.84 263.99 17109.63 37903.86 2019-04-28 17:26:01.000 118 33821.85 263.97 17109.62 88888.00 2019-04-28 17:26:02.000 118 33821.83 263.99 17109.60 88888.00 2019-04-28 17:26:03.000 118 33821.84 263.98 17109.65 88888.00 2019-04-28 17:26:04.000 118 33821.84 263.99 17109.63 88888.00 2019-04-28 17:26:05.000 118 33821.88 264.04 17109.60 37904.00 2019-04-28 17:26:06.000 118 33821.91 263.99 17109.59 88888.00 2019-04-28 17:26:07.000 118 33821.93 263.99 17109.61 88888.00 2019-04-28 17:26:08.000 118 33821.91 264.00 17109.63 88888.00 2019-04-28 17:26:09.000 118 33821.91 263.99 17109.62 88888.00 2019-04-28 17:26:10.000 118 33821.90 263.95 17109.63 37903.94 2019-04-28 17:26:11.000 118 33821.91 263.98 17109.65 88888.00 2019-04-28 17:26:12.000 118 33821.91 264.01 17109.68 88888.00 2019-04-28 17:26:13.000 118 33821.89 263.98 17109.63 88888.00 2019-04-28 17:26:14.000 118 33821.89 263.96 17109.60 88888.00 2019-04-28 17:26:15.000 118 33821.91 263.95 17109.58 37903.93 2019-04-28 17:26:16.000 118 33821.93 263.95 17109.56 88888.00 2019-04-28 17:26:17.000 118 33821.94 263.95 17109.60 88888.00 2019-04-28 17:26:18.000 118 33821.89 263.97 17109.59 88888.00 2019-04-28 17:26:19.000 118 33821.85 263.96 17109.60 88888.00 2019-04-28 17:26:20.000 118 33821.85 263.97 17109.57 37903.88 2019-04-28 17:26:21.000 118 33821.88 263.94 17109.57 88888.00 2019-04-28 17:26:22.000 118 33821.84 263.90 17109.61 88888.00 2019-04-28 17:26:23.000 118 33821.86 263.91 17109.61 88888.00 2019-04-28 17:26:24.000 118 33821.84 263.88 17109.57 88888.00 2019-04-28 17:26:25.000 118 33821.87 263.91 17109.64 37903.85 2019-04-28 17:26:26.000 118 33821.85 263.89 17109.60 88888.00 2019-04-28 17:26:27.000 118 33821.88 263.90 17109.59 88888.00 2019-04-28 17:26:28.000 118 33821.90 263.93 17109.65 88888.00 2019-04-28 17:26:29.000 118 33821.91 263.93 17109.64 88888.00 2019-04-28 17:26:30.000 118 33821.90 263.93 17109.65 37903.89 2019-04-28 17:26:31.000 118 33821.89 263.94 17109.60 88888.00 2019-04-28 17:26:32.000 118 33821.89 263.91 17109.60 88888.00 2019-04-28 17:26:33.000 118 33821.89 263.86 17109.59 88888.00 2019-04-28 17:26:34.000 118 33821.86 263.87 17109.63 88888.00 2019-04-28 17:26:35.000 118 33821.82 263.89 17109.61 37903.91 2019-04-28 17:26:36.000 118 33821.81 263.93 17109.66 88888.00 2019-04-28 17:26:37.000 118 33821.80 263.91 17109.63 88888.00 2019-04-28 17:26:38.000 118 33821.78 263.91 17109.63 88888.00 2019-04-28 17:26:39.000 118 33821.78 263.97 17109.63 88888.00 2019-04-28 17:26:40.000 118 33821.79 263.95 17109.62 37903.82 2019-04-28 17:26:41.000 118 33821.76 263.93 17109.63 88888.00 2019-04-28 17:26:42.000 118 33821.76 263.96 17109.70 88888.00 2019-04-28 17:26:43.000 118 33821.74 263.94 17109.68 88888.00 2019-04-28 17:26:44.000 118 33821.77 263.91 17109.61 88888.00 2019-04-28 17:26:45.000 118 33821.74 263.95 17109.65 37903.86 2019-04-28 17:26:46.000 118 33821.72 263.90 17109.69 88888.00 2019-04-28 17:26:47.000 118 33821.72 263.88 17109.64 88888.00 2019-04-28 17:26:48.000 118 33821.74 263.88 17109.63 88888.00 2019-04-28 17:26:49.000 118 33821.74 263.89 17109.60 88888.00 2019-04-28 17:26:50.000 118 33821.74 263.87 17109.59 37903.77 2019-04-28 17:26:51.000 118 33821.74 263.87 17109.56 88888.00 2019-04-28 17:26:52.000 118 33821.71 263.88 17109.58 88888.00 2019-04-28 17:26:53.000 118 33821.71 263.86 17109.65 88888.00 2019-04-28 17:26:54.000 118 33821.74 263.83 17109.64 88888.00 2019-04-28 17:26:55.000 118 33821.73 263.83 17109.64 37903.83 2019-04-28 17:26:56.000 118 33821.73 263.85 17109.66 88888.00 2019-04-28 17:26:57.000 118 33821.74 263.88 17109.67 88888.00 2019-04-28 17:26:58.000 118 33821.74 263.87 17109.67 88888.00 2019-04-28 17:26:59.000 118 33821.73 263.86 17109.68 88888.00 2019-04-28 17:27:00.000 118 33821.75 263.82 17109.61 37903.92 2019-04-28 17:27:01.000 118 33821.76 263.78 17109.62 88888.00 2019-04-28 17:27:02.000 118 33821.75 263.76 17109.63 88888.00 2019-04-28 17:27:03.000 118 33821.77 263.74 17109.64 88888.00 2019-04-28 17:27:04.000 118 33821.76 263.77 17109.63 88888.00 2019-04-28 17:27:05.000 118 33821.76 263.78 17109.61 37903.86 2019-04-28 17:27:06.000 118 33821.77 263.78 17109.64 88888.00 2019-04-28 17:27:07.000 118 33821.73 263.79 17109.65 88888.00 2019-04-28 17:27:08.000 118 33821.71 263.75 17109.65 88888.00 2019-04-28 17:27:09.000 118 33821.73 263.73 17109.66 88888.00 2019-04-28 17:27:10.000 118 33821.74 263.78 17109.69 37903.93 2019-04-28 17:27:11.000 118 33821.76 263.80 17109.65 88888.00 2019-04-28 17:27:12.000 118 33821.76 263.80 17109.64 88888.00 2019-04-28 17:27:13.000 118 33821.78 263.78 17109.61 88888.00 2019-04-28 17:27:14.000 118 33821.83 263.83 17109.61 88888.00 2019-04-28 17:27:15.000 118 33821.82 263.78 17109.62 37903.94 2019-04-28 17:27:16.000 118 33821.85 263.77 17109.60 88888.00 2019-04-28 17:27:17.000 118 33821.81 263.76 17109.63 88888.00 2019-04-28 17:27:18.000 118 33821.78 263.76 17109.67 88888.00 2019-04-28 17:27:19.000 118 33821.81 263.74 17109.67 88888.00 2019-04-28 17:27:20.000 118 33821.81 263.75 17109.67 37903.96 2019-04-28 17:27:21.000 118 33821.78 263.76 17109.67 88888.00 2019-04-28 17:27:22.000 118 33821.76 263.75 17109.69 88888.00 2019-04-28 17:27:23.000 118 33821.79 263.72 17109.66 88888.00 2019-04-28 17:27:24.000 118 33821.82 263.72 17109.63 88888.00 2019-04-28 17:27:25.000 118 33821.81 263.71 17109.63 37903.96 2019-04-28 17:27:26.000 118 33821.79 263.72 17109.65 88888.00 2019-04-28 17:27:27.000 118 33821.83 263.73 17109.68 88888.00 2019-04-28 17:27:28.000 118 33821.83 263.73 17109.71 88888.00 2019-04-28 17:27:29.000 118 33821.78 263.72 17109.66 88888.00 2019-04-28 17:27:30.000 118 33821.79 263.73 17109.67 37903.88 2019-04-28 17:27:31.000 118 33821.81 263.70 17109.62 88888.00 2019-04-28 17:27:32.000 118 33821.81 263.72 17109.67 88888.00 2019-04-28 17:27:33.000 118 33821.79 263.71 17109.71 88888.00 2019-04-28 17:27:34.000 118 33821.79 263.71 17109.66 88888.00 2019-04-28 17:27:35.000 118 33821.79 263.75 17109.68 37903.97 2019-04-28 17:27:36.000 118 33821.77 263.74 17109.66 88888.00 2019-04-28 17:27:37.000 118 33821.77 263.75 17109.68 88888.00 2019-04-28 17:27:38.000 118 33821.78 263.73 17109.66 88888.00 2019-04-28 17:27:39.000 118 33821.78 263.70 17109.67 88888.00 2019-04-28 17:27:40.000 118 33821.78 263.68 17109.67 37903.87 2019-04-28 17:27:41.000 118 33821.79 263.68 17109.63 88888.00 2019-04-28 17:27:42.000 118 33821.78 263.66 17109.64 88888.00 2019-04-28 17:27:43.000 118 33821.77 263.70 17109.65 88888.00 2019-04-28 17:27:44.000 118 33821.79 263.69 17109.63 88888.00 2019-04-28 17:27:45.000 118 33821.80 263.73 17109.65 37903.93 2019-04-28 17:27:46.000 118 33821.77 263.73 17109.62 88888.00 2019-04-28 17:27:47.000 118 33821.78 263.74 17109.61 88888.00 2019-04-28 17:27:48.000 118 33821.74 263.73 17109.58 88888.00 2019-04-28 17:27:49.000 118 33821.75 263.74 17109.57 88888.00 2019-04-28 17:27:50.000 118 33821.75 263.74 17109.58 37903.82 2019-04-28 17:27:51.000 118 33821.75 263.76 17109.58 88888.00 2019-04-28 17:27:52.000 118 33821.76 263.72 17109.55 88888.00 2019-04-28 17:27:53.000 118 33821.76 263.70 17109.52 88888.00 2019-04-28 17:27:54.000 118 33821.75 263.70 17109.55 88888.00 2019-04-28 17:27:55.000 118 33821.75 263.70 17109.55 37903.80 2019-04-28 17:27:56.000 118 33821.80 263.75 17109.58 88888.00 2019-04-28 17:27:57.000 118 33821.80 263.73 17109.53 88888.00 2019-04-28 17:27:58.000 118 33821.79 263.75 17109.51 88888.00 2019-04-28 17:27:59.000 118 33821.79 263.71 17109.54 88888.00 2019-04-28 17:28:00.000 118 33821.83 263.73 17109.55 37903.80 2019-04-28 17:28:01.000 118 33821.81 263.75 17109.56 88888.00 2019-04-28 17:28:02.000 118 33821.79 263.74 17109.51 88888.00 2019-04-28 17:28:03.000 118 33821.79 263.74 17109.52 88888.00 2019-04-28 17:28:04.000 118 33821.79 263.74 17109.54 88888.00 2019-04-28 17:28:05.000 118 33821.82 263.78 17109.59 37903.80 2019-04-28 17:28:06.000 118 33821.83 263.78 17109.57 88888.00 2019-04-28 17:28:07.000 118 33821.81 263.80 17109.58 88888.00 2019-04-28 17:28:08.000 118 33821.80 263.80 17109.56 88888.00 2019-04-28 17:28:09.000 118 33821.77 263.82 17109.57 88888.00 2019-04-28 17:28:10.000 118 33821.80 263.82 17109.60 37903.94 2019-04-28 17:28:11.000 118 33821.84 263.85 17109.63 88888.00 2019-04-28 17:28:12.000 118 33821.81 263.86 17109.61 88888.00 2019-04-28 17:28:13.000 118 33821.73 263.80 17109.62 88888.00 2019-04-28 17:28:14.000 118 33821.71 263.81 17109.66 88888.00 2019-04-28 17:28:15.000 118 33821.72 263.81 17109.69 37903.77 2019-04-28 17:28:16.000 118 33821.69 263.77 17109.65 88888.00 2019-04-28 17:28:17.000 118 33821.67 263.76 17109.61 88888.00 2019-04-28 17:28:18.000 118 33821.68 263.76 17109.60 88888.00 2019-04-28 17:28:19.000 118 33821.67 263.76 17109.64 88888.00 2019-04-28 17:28:20.000 118 33821.67 263.76 17109.65 37903.78 2019-04-28 17:28:21.000 118 33821.69 263.77 17109.61 88888.00 2019-04-28 17:28:22.000 118 33821.66 263.83 17109.61 88888.00 2019-04-28 17:28:23.000 118 33821.67 263.86 17109.63 88888.00 2019-04-28 17:28:24.000 118 33821.68 263.91 17109.61 88888.00 2019-04-28 17:28:25.000 118 33821.68 263.88 17109.63 37903.76 2019-04-28 17:28:26.000 118 33821.68 263.83 17109.64 88888.00 2019-04-28 17:28:27.000 118 33821.64 263.81 17109.65 88888.00 2019-04-28 17:28:28.000 118 33821.61 263.85 17109.66 88888.00 2019-04-28 17:28:29.000 118 33821.61 263.85 17109.69 88888.00 2019-04-28 17:28:30.000 118 33821.63 263.85 17109.64 37903.82 2019-04-28 17:28:31.000 118 33821.67 263.82 17109.60 88888.00 2019-04-28 17:28:32.000 118 33821.66 263.85 17109.60 88888.00 2019-04-28 17:28:33.000 118 33821.65 263.84 17109.60 88888.00 2019-04-28 17:28:34.000 118 33821.64 263.86 17109.64 88888.00 2019-04-28 17:28:35.000 118 33821.69 263.90 17109.65 37903.66 2019-04-28 17:28:36.000 118 33821.67 263.84 17109.66 88888.00 2019-04-28 17:28:37.000 118 33821.68 263.88 17109.69 88888.00 2019-04-28 17:28:38.000 118 33821.67 263.87 17109.70 88888.00 2019-04-28 17:28:39.000 118 33821.69 263.88 17109.67 88888.00 2019-04-28 17:28:40.000 118 33821.67 263.86 17109.66 37903.76 2019-04-28 17:28:41.000 118 33821.63 263.87 17109.62 88888.00 2019-04-28 17:28:42.000 118 33821.65 263.91 17109.59 88888.00 2019-04-28 17:28:43.000 118 33821.67 263.90 17109.59 88888.00 2019-04-28 17:28:44.000 118 33821.67 263.87 17109.63 88888.00 2019-04-28 17:28:45.000 118 33821.65 263.88 17109.63 37903.65 2019-04-28 17:28:46.000 118 33821.62 263.86 17109.61 88888.00 2019-04-28 17:28:47.000 118 33821.65 263.86 17109.61 88888.00 2019-04-28 17:28:48.000 118 33821.64 263.87 17109.61 88888.00 2019-04-28 17:28:49.000 118 33821.65 263.85 17109.64 88888.00 2019-04-28 17:28:50.000 118 33821.62 263.86 17109.63 37903.61 2019-04-28 17:28:51.000 118 33821.62 263.88 17109.64 88888.00 2019-04-28 17:28:52.000 118 33821.63 263.91 17109.65 88888.00 2019-04-28 17:28:53.000 118 33821.64 263.86 17109.60 88888.00 2019-04-28 17:28:54.000 118 33821.64 263.82 17109.61 88888.00 2019-04-28 17:28:55.000 118 33821.60 263.82 17109.62 37903.71 2019-04-28 17:28:56.000 118 33821.65 263.85 17109.61 88888.00 2019-04-28 17:28:57.000 118 33821.65 263.85 17109.64 88888.00 2019-04-28 17:28:58.000 118 33821.62 263.88 17109.63 88888.00 2019-04-28 17:28:59.000 118 33821.58 263.90 17109.59 88888.00 2019-04-28 17:29:00.000 118 33821.55 263.89 17109.64 37903.69 2019-04-28 17:29:01.000 118 33821.60 263.93 17109.69 88888.00 2019-04-28 17:29:02.000 118 33821.61 263.92 17109.70 88888.00 2019-04-28 17:29:03.000 118 33821.59 263.91 17109.65 88888.00 2019-04-28 17:29:04.000 118 33821.58 263.91 17109.67 88888.00 2019-04-28 17:29:05.000 118 33821.53 263.88 17109.69 37903.73 2019-04-28 17:29:06.000 118 33821.54 263.91 17109.69 88888.00 2019-04-28 17:29:07.000 118 33821.55 263.94 17109.69 88888.00 2019-04-28 17:29:08.000 118 33821.53 263.91 17109.66 88888.00 2019-04-28 17:29:09.000 118 33821.56 263.86 17109.65 88888.00 2019-04-28 17:29:10.000 118 33821.57 263.86 17109.61 37903.66 2019-04-28 17:29:11.000 118 33821.54 263.85 17109.57 88888.00 2019-04-28 17:29:12.000 118 33821.56 263.87 17109.58 88888.00 2019-04-28 17:29:13.000 118 33821.53 263.86 17109.57 88888.00 2019-04-28 17:29:14.000 118 33821.54 263.89 17109.61 88888.00 2019-04-28 17:29:15.000 118 33821.54 263.87 17109.55 37903.57 2019-04-28 17:29:16.000 118 33821.53 263.87 17109.57 88888.00 2019-04-28 17:29:17.000 118 33821.55 263.87 17109.63 88888.00 2019-04-28 17:29:18.000 118 33821.59 263.89 17109.68 88888.00 2019-04-28 17:29:19.000 118 33821.53 263.91 17109.64 88888.00 2019-04-28 17:29:20.000 118 33821.53 263.92 17109.63 37903.70 2019-04-28 17:29:21.000 118 33821.57 263.94 17109.61 88888.00 2019-04-28 17:29:22.000 118 33821.54 263.95 17109.59 88888.00 2019-04-28 17:29:23.000 118 33821.52 263.92 17109.57 88888.00 2019-04-28 17:29:24.000 118 33821.53 263.87 17109.57 88888.00 2019-04-28 17:29:25.000 118 33821.52 263.88 17109.61 37903.59 2019-04-28 17:29:26.000 118 33821.54 263.86 17109.61 88888.00 2019-04-28 17:29:27.000 118 33821.58 263.86 17109.62 88888.00 2019-04-28 17:29:28.000 118 33821.55 263.86 17109.65 88888.00 2019-04-28 17:29:29.000 118 33821.54 263.90 17109.61 88888.00 2019-04-28 17:29:30.000 118 33821.53 263.92 17109.60 37903.57 2019-04-28 17:29:31.000 118 33821.52 263.91 17109.64 88888.00 2019-04-28 17:29:32.000 118 33821.50 263.93 17109.68 88888.00 2019-04-28 17:29:33.000 118 33821.50 263.96 17109.66 88888.00 2019-04-28 17:29:34.000 118 33821.51 263.93 17109.69 88888.00 2019-04-28 17:29:35.000 118 33821.51 263.93 17109.63 37903.64 2019-04-28 17:29:36.000 118 33821.50 263.96 17109.63 88888.00 2019-04-28 17:29:37.000 118 33821.48 263.96 17109.64 88888.00 2019-04-28 17:29:38.000 118 33821.48 263.96 17109.67 88888.00 2019-04-28 17:29:39.000 118 33821.52 263.93 17109.68 88888.00 2019-04-28 17:29:40.000 118 33821.51 263.93 17109.69 37903.51 2019-04-28 17:29:41.000 118 33821.50 263.94 17109.65 88888.00 2019-04-28 17:29:42.000 118 33821.47 263.93 17109.64 88888.00 2019-04-28 17:29:43.000 118 33821.47 263.94 17109.65 88888.00 2019-04-28 17:29:44.000 118 33821.42 263.94 17109.62 88888.00 2019-04-28 17:29:45.000 118 33821.40 263.99 17109.61 37903.59 2019-04-28 17:29:46.000 118 33821.37 264.01 17109.61 88888.00 2019-04-28 17:29:47.000 118 33821.39 263.98 17109.63 88888.00 2019-04-28 17:29:48.000 118 33821.43 264.02 17109.63 88888.00 2019-04-28 17:29:49.000 118 33821.43 264.01 17109.64 88888.00 2019-04-28 17:29:50.000 118 33821.42 263.98 17109.66 37903.64 2019-04-28 17:29:51.000 118 33821.41 263.97 17109.63 88888.00 2019-04-28 17:29:52.000 118 33821.39 263.99 17109.63 88888.00 2019-04-28 17:29:53.000 118 33821.41 264.00 17109.64 88888.00 2019-04-28 17:29:54.000 118 33821.45 263.98 17109.64 88888.00 2019-04-28 17:29:55.000 118 33821.43 263.99 17109.64 37903.58 2019-04-28 17:29:56.000 118 33821.45 264.04 17109.62 88888.00 2019-04-28 17:29:57.000 118 33821.45 264.03 17109.65 88888.00 2019-04-28 17:29:58.000 118 33821.41 263.99 17109.63 88888.00 2019-04-28 17:29:59.000 118 33821.38 263.99 17109.61 88888.00 2019-04-28 17:30:00.000 118 33821.43 263.99 17109.60 37903.60 2019-04-28 17:30:01.000 118 33821.40 263.99 17109.63 88888.00 2019-04-28 17:30:02.000 118 33821.38 263.99 17109.65 88888.00 2019-04-28 17:30:03.000 118 33821.40 264.03 17109.61 88888.00 2019-04-28 17:30:04.000 118 33821.39 264.04 17109.59 88888.00 2019-04-28 17:30:05.000 118 33821.38 264.04 17109.56 37903.54 2019-04-28 17:30:06.000 118 33821.36 264.05 17109.54 88888.00 2019-04-28 17:30:07.000 118 33821.32 264.04 17109.53 88888.00 2019-04-28 17:30:08.000 118 33821.33 264.07 17109.54 88888.00 2019-04-28 17:30:09.000 118 33821.35 264.10 17109.60 88888.00 2019-04-28 17:30:10.000 118 33821.38 264.17 17109.64 37903.52 2019-04-28 17:30:11.000 118 33821.37 264.21 17109.67 88888.00 2019-04-28 17:30:12.000 118 33821.34 264.20 17109.64 88888.00 2019-04-28 17:30:13.000 118 33821.32 264.19 17109.59 88888.00 2019-04-28 17:30:14.000 118 33821.33 264.18 17109.62 88888.00 2019-04-28 17:30:15.000 118 33821.33 264.20 17109.61 37903.43 2019-04-28 17:30:16.000 118 33821.33 264.23 17109.60 88888.00 2019-04-28 17:30:17.000 118 33821.32 264.19 17109.59 88888.00 2019-04-28 17:30:18.000 118 33821.33 264.18 17109.65 88888.00 2019-04-28 17:30:19.000 118 33821.33 264.14 17109.61 88888.00 2019-04-28 17:30:20.000 118 33821.31 264.12 17109.59 37903.41 2019-04-28 17:30:21.000 118 33821.27 264.12 17109.62 88888.00 2019-04-28 17:30:22.000 118 33821.28 264.12 17109.60 88888.00 2019-04-28 17:30:23.000 118 33821.31 264.11 17109.59 88888.00 2019-04-28 17:30:24.000 118 33821.32 264.14 17109.61 88888.00 2019-04-28 17:30:25.000 118 33821.35 264.19 17109.61 37903.43 2019-04-28 17:30:26.000 118 33821.33 264.18 17109.62 88888.00 2019-04-28 17:30:27.000 118 33821.34 264.16 17109.61 88888.00 2019-04-28 17:30:28.000 118 33821.32 264.16 17109.62 88888.00 2019-04-28 17:30:29.000 118 33821.33 264.14 17109.62 88888.00 2019-04-28 17:30:30.000 118 33821.34 264.19 17109.64 37903.47 2019-04-28 17:30:31.000 118 33821.33 264.20 17109.64 88888.00 2019-04-28 17:30:32.000 118 33821.32 264.20 17109.67 88888.00 2019-04-28 17:30:33.000 118 33821.33 264.19 17109.65 88888.00 2019-04-28 17:30:34.000 118 33821.36 264.21 17109.64 88888.00 2019-04-28 17:30:35.000 118 33821.35 264.20 17109.63 37903.41 2019-04-28 17:30:36.000 118 33821.35 264.20 17109.65 88888.00 2019-04-28 17:30:37.000 118 33821.37 264.18 17109.65 88888.00 2019-04-28 17:30:38.000 118 33821.38 264.18 17109.65 88888.00 2019-04-28 17:30:39.000 118 33821.41 264.23 17109.67 88888.00 2019-04-28 17:30:40.000 118 33821.38 264.27 17109.63 37903.46 2019-04-28 17:30:41.000 118 33821.34 264.26 17109.61 88888.00 2019-04-28 17:30:42.000 118 33821.33 264.23 17109.65 88888.00 2019-04-28 17:30:43.000 118 33821.35 264.23 17109.64 88888.00 2019-04-28 17:30:44.000 118 33821.40 264.23 17109.65 88888.00 2019-04-28 17:30:45.000 118 33821.42 264.25 17109.63 37903.46 2019-04-28 17:30:46.000 118 33821.43 264.26 17109.61 88888.00 2019-04-28 17:30:47.000 118 33821.41 264.23 17109.60 88888.00 2019-04-28 17:30:48.000 118 33821.39 264.25 17109.57 88888.00 2019-04-28 17:30:49.000 118 33821.42 264.27 17109.59 88888.00 2019-04-28 17:30:50.000 118 33821.44 264.27 17109.59 37903.42 2019-04-28 17:30:51.000 118 33821.39 264.29 17109.60 88888.00 2019-04-28 17:30:52.000 118 33821.39 264.27 17109.62 88888.00 2019-04-28 17:30:53.000 118 33821.37 264.26 17109.61 88888.00 2019-04-28 17:30:54.000 118 33821.38 264.26 17109.62 88888.00 2019-04-28 17:30:55.000 118 33821.42 264.29 17109.65 37903.46 2019-04-28 17:30:56.000 118 33821.40 264.24 17109.61 88888.00 2019-04-28 17:30:57.000 118 33821.36 264.27 17109.65 88888.00 2019-04-28 17:30:58.000 118 33821.34 264.32 17109.65 88888.00 2019-04-28 17:30:59.000 118 33821.35 264.28 17109.62 88888.00 2019-04-28 17:31:00.000 118 33821.35 264.26 17109.61 37903.49 2019-04-28 17:31:01.000 118 33821.38 264.27 17109.63 88888.00 2019-04-28 17:31:02.000 118 33821.37 264.28 17109.65 88888.00 2019-04-28 17:31:03.000 118 33821.33 264.30 17109.61 88888.00 2019-04-28 17:31:04.000 118 33821.34 264.30 17109.60 88888.00 2019-04-28 17:31:05.000 118 33821.31 264.31 17109.60 37903.45 2019-04-28 17:31:06.000 118 33821.28 264.33 17109.62 88888.00 2019-04-28 17:31:07.000 118 33821.29 264.33 17109.65 88888.00 2019-04-28 17:31:08.000 118 33821.30 264.34 17109.61 88888.00 2019-04-28 17:31:09.000 118 33821.33 264.31 17109.62 88888.00 2019-04-28 17:31:10.000 118 33821.33 264.31 17109.65 37903.39 2019-04-28 17:31:11.000 118 33821.28 264.31 17109.67 88888.00 2019-04-28 17:31:12.000 118 33821.31 264.26 17109.66 88888.00 2019-04-28 17:31:13.000 118 33821.38 264.27 17109.67 88888.00 2019-04-28 17:31:14.000 118 33821.34 264.27 17109.65 88888.00 2019-04-28 17:31:15.000 118 33821.32 264.29 17109.69 37903.37 2019-04-28 17:31:16.000 118 33821.34 264.34 17109.70 88888.00 2019-04-28 17:31:17.000 118 33821.35 264.37 17109.66 88888.00 2019-04-28 17:31:18.000 118 33821.34 264.39 17109.65 88888.00 2019-04-28 17:31:19.000 118 33821.32 264.40 17109.67 88888.00 2019-04-28 17:31:20.000 118 33821.34 264.36 17109.68 37903.38 2019-04-28 17:31:21.000 118 33821.32 264.32 17109.66 88888.00 2019-04-28 17:31:22.000 118 33821.30 264.28 17109.64 88888.00 2019-04-28 17:31:23.000 118 33821.34 264.28 17109.69 88888.00 2019-04-28 17:31:24.000 118 33821.32 264.26 17109.66 88888.00 2019-04-28 17:31:25.000 118 33821.35 264.30 17109.64 37903.43 2019-04-28 17:31:26.000 118 33821.32 264.31 17109.59 88888.00 2019-04-28 17:31:27.000 118 33821.30 264.27 17109.58 88888.00 2019-04-28 17:31:28.000 118 33821.30 264.29 17109.59 88888.00 2019-04-28 17:31:29.000 118 33821.34 264.31 17109.59 88888.00 2019-04-28 17:31:30.000 118 33821.36 264.26 17109.61 37903.45 2019-04-28 17:31:31.000 118 33821.34 264.26 17109.59 88888.00 2019-04-28 17:31:32.000 118 33821.35 264.28 17109.61 88888.00 2019-04-28 17:31:33.000 118 33821.34 264.29 17109.61 88888.00 2019-04-28 17:31:34.000 118 33821.32 264.30 17109.59 88888.00 2019-04-28 17:31:35.000 118 33821.30 264.26 17109.60 37903.49 2019-04-28 17:31:36.000 118 33821.32 264.22 17109.60 88888.00 2019-04-28 17:31:37.000 118 33821.36 264.23 17109.61 88888.00 2019-04-28 17:31:38.000 118 33821.36 264.27 17109.62 88888.00 2019-04-28 17:31:39.000 118 33821.37 264.29 17109.60 88888.00 2019-04-28 17:31:40.000 118 33821.38 264.26 17109.60 37903.42 2019-04-28 17:31:41.000 118 33821.38 264.28 17109.58 88888.00 2019-04-28 17:31:42.000 118 33821.37 264.31 17109.58 88888.00 2019-04-28 17:31:43.000 118 33821.34 264.34 17109.58 88888.00 2019-04-28 17:31:44.000 118 33821.33 264.30 17109.57 88888.00 2019-04-28 17:31:45.000 118 33821.36 264.26 17109.57 37903.47 2019-04-28 17:31:46.000 118 33821.32 264.27 17109.56 88888.00 2019-04-28 17:31:47.000 118 33821.33 264.29 17109.61 88888.00 2019-04-28 17:31:48.000 118 33821.33 264.30 17109.57 88888.00 2019-04-28 17:31:49.000 118 33821.32 264.25 17109.56 88888.00 2019-04-28 17:31:50.000 118 33821.32 264.25 17109.59 37903.49 2019-04-28 17:31:51.000 118 33821.29 264.30 17109.59 88888.00 2019-04-28 17:31:52.000 118 33821.32 264.31 17109.60 88888.00 2019-04-28 17:31:53.000 118 33821.34 264.29 17109.57 88888.00 2019-04-28 17:31:54.000 118 33821.36 264.23 17109.54 88888.00 2019-04-28 17:31:55.000 118 33821.36 264.22 17109.53 37903.48 2019-04-28 17:31:56.000 118 33821.34 264.22 17109.53 88888.00 2019-04-28 17:31:57.000 118 33821.36 264.25 17109.56 88888.00 2019-04-28 17:31:58.000 118 33821.36 264.26 17109.58 88888.00 2019-04-28 17:31:59.000 118 33821.34 264.24 17109.60 88888.00 2019-04-28 17:32:00.000 118 33821.36 264.21 17109.58 37903.36 2019-04-28 17:32:01.000 118 33821.40 264.22 17109.55 88888.00 2019-04-28 17:32:02.000 118 33821.42 264.24 17109.57 88888.00 2019-04-28 17:32:03.000 118 33821.39 264.28 17109.58 88888.00 2019-04-28 17:32:04.000 118 33821.34 264.30 17109.59 88888.00 2019-04-28 17:32:05.000 118 33821.35 264.28 17109.60 37903.49 2019-04-28 17:32:06.000 118 33821.37 264.27 17109.61 88888.00 2019-04-28 17:32:07.000 118 33821.37 264.24 17109.56 88888.00 2019-04-28 17:32:08.000 118 33821.38 264.25 17109.56 88888.00 2019-04-28 17:32:09.000 118 33821.40 264.28 17109.56 88888.00 2019-04-28 17:32:10.000 118 33821.39 264.30 17109.51 37903.51 2019-04-28 17:32:11.000 118 33821.37 264.27 17109.55 88888.00 2019-04-28 17:32:12.000 118 33821.37 264.26 17109.54 88888.00 2019-04-28 17:32:13.000 118 33821.39 264.23 17109.51 88888.00 2019-04-28 17:32:14.000 118 33821.40 264.27 17109.47 88888.00 2019-04-28 17:32:15.000 118 33821.42 264.33 17109.50 37903.50 2019-04-28 17:32:16.000 118 33821.40 264.32 17109.51 88888.00 2019-04-28 17:32:17.000 118 33821.41 264.34 17109.53 88888.00 2019-04-28 17:32:18.000 118 33821.38 264.31 17109.51 88888.00 2019-04-28 17:32:19.000 118 33821.35 264.31 17109.51 88888.00 2019-04-28 17:32:20.000 118 33821.40 264.33 17109.57 37903.57 2019-04-28 17:32:21.000 118 33821.38 264.29 17109.58 88888.00 2019-04-28 17:32:22.000 118 33821.43 264.30 17109.56 88888.00 2019-04-28 17:32:23.000 118 33821.46 264.26 17109.53 88888.00 2019-04-28 17:32:24.000 118 33821.45 264.25 17109.48 88888.00 2019-04-28 17:32:25.000 118 33821.47 264.29 17109.50 37903.52 2019-04-28 17:32:26.000 118 33821.46 264.32 17109.50 88888.00 2019-04-28 17:32:27.000 118 33821.44 264.32 17109.48 88888.00 2019-04-28 17:32:28.000 118 33821.43 264.33 17109.50 88888.00 2019-04-28 17:32:29.000 118 33821.45 264.30 17109.51 88888.00 2019-04-28 17:32:30.000 118 33821.43 264.34 17109.50 37903.59 2019-04-28 17:32:31.000 118 33821.39 264.34 17109.51 88888.00 2019-04-28 17:32:32.000 118 33821.40 264.35 17109.49 88888.00 2019-04-28 17:32:33.000 118 33821.40 264.32 17109.45 88888.00 2019-04-28 17:32:34.000 118 33821.43 264.33 17109.52 88888.00 2019-04-28 17:32:35.000 118 33821.42 264.29 17109.49 37903.46 2019-04-28 17:32:36.000 118 33821.47 264.29 17109.47 88888.00 2019-04-28 17:32:37.000 118 33821.48 264.29 17109.48 88888.00 2019-04-28 17:32:38.000 118 33821.47 264.28 17109.47 88888.00 2019-04-28 17:32:39.000 118 33821.48 264.31 17109.51 88888.00 2019-04-28 17:32:40.000 118 33821.48 264.32 17109.53 37903.57 2019-04-28 17:32:41.000 118 33821.49 264.31 17109.48 88888.00 2019-04-28 17:32:42.000 118 33821.48 264.31 17109.49 88888.00 2019-04-28 17:32:43.000 118 33821.47 264.35 17109.48 88888.00 2019-04-28 17:32:44.000 118 33821.47 264.36 17109.50 88888.00 2019-04-28 17:32:45.000 118 33821.48 264.37 17109.54 37903.56 2019-04-28 17:32:46.000 118 33821.47 264.41 17109.56 88888.00 2019-04-28 17:32:47.000 118 33821.50 264.42 17109.60 88888.00 2019-04-28 17:32:48.000 118 33821.49 264.36 17109.57 88888.00 2019-04-28 17:32:49.000 118 33821.49 264.40 17109.55 88888.00 2019-04-28 17:32:50.000 118 33821.49 264.39 17109.54 37903.64 2019-04-28 17:32:51.000 118 33821.50 264.38 17109.51 88888.00 2019-04-28 17:32:52.000 118 33821.48 264.38 17109.55 88888.00 2019-04-28 17:32:53.000 118 33821.49 264.41 17109.54 88888.00 2019-04-28 17:32:54.000 118 33821.46 264.37 17109.51 88888.00 2019-04-28 17:32:55.000 118 33821.52 264.42 17109.54 37903.56 2019-04-28 17:32:56.000 118 33821.48 264.38 17109.54 88888.00 2019-04-28 17:32:57.000 118 33821.47 264.36 17109.53 88888.00 2019-04-28 17:32:58.000 118 33821.46 264.38 17109.53 88888.00 2019-04-28 17:32:59.000 118 33821.48 264.40 17109.54 88888.00 2019-04-28 17:33:00.000 118 33821.53 264.40 17109.54 37903.55 2019-04-28 17:33:01.000 118 33821.55 264.36 17109.52 88888.00 2019-04-28 17:33:02.000 118 33821.54 264.40 17109.52 88888.00 2019-04-28 17:33:03.000 118 33821.56 264.40 17109.55 88888.00 2019-04-28 17:33:04.000 118 33821.54 264.39 17109.54 88888.00 2019-04-28 17:33:05.000 118 33821.51 264.35 17109.53 37903.52 2019-04-28 17:33:06.000 118 33821.49 264.40 17109.53 88888.00 2019-04-28 17:33:07.000 118 33821.55 264.40 17109.54 88888.00 2019-04-28 17:33:08.000 118 33821.55 264.38 17109.59 88888.00 2019-04-28 17:33:09.000 118 33821.54 264.34 17109.59 88888.00 2019-04-28 17:33:10.000 118 33821.50 264.36 17109.57 37903.68 2019-04-28 17:33:11.000 118 33821.51 264.39 17109.56 88888.00 2019-04-28 17:33:12.000 118 33821.54 264.38 17109.55 88888.00 2019-04-28 17:33:13.000 118 33821.55 264.40 17109.57 88888.00 2019-04-28 17:33:14.000 118 33821.53 264.37 17109.55 88888.00 2019-04-28 17:33:15.000 118 33821.49 264.35 17109.54 37903.54 2019-04-28 17:33:16.000 118 33821.50 264.39 17109.53 88888.00 2019-04-28 17:33:17.000 118 33821.52 264.36 17109.55 88888.00 2019-04-28 17:33:18.000 118 33821.52 264.31 17109.54 88888.00 2019-04-28 17:33:19.000 118 33821.50 264.29 17109.54 88888.00 2019-04-28 17:33:20.000 118 33821.49 264.24 17109.49 37903.66 2019-04-28 17:33:21.000 118 33821.52 264.34 17109.51 88888.00 2019-04-28 17:33:22.000 118 33821.52 264.35 17109.52 88888.00 2019-04-28 17:33:23.000 118 33821.49 264.33 17109.54 88888.00 2019-04-28 17:33:24.000 118 33821.53 264.34 17109.53 88888.00 2019-04-28 17:33:25.000 118 33821.57 264.34 17109.52 37903.65 2019-04-28 17:33:26.000 118 33821.57 264.31 17109.51 88888.00 2019-04-28 17:33:27.000 118 33821.58 264.31 17109.50 88888.00 2019-04-28 17:33:28.000 118 33821.57 264.34 17109.50 88888.00 2019-04-28 17:33:29.000 118 33821.60 264.38 17109.52 88888.00 2019-04-28 17:33:30.000 118 33821.59 264.39 17109.51 37903.65 2019-04-28 17:33:31.000 118 33821.60 264.35 17109.48 88888.00 2019-04-28 17:33:32.000 118 33821.62 264.34 17109.45 88888.00 2019-04-28 17:33:33.000 118 33821.67 264.33 17109.45 88888.00 2019-04-28 17:33:34.000 118 33821.69 264.33 17109.49 88888.00 2019-04-28 17:33:35.000 118 33821.72 264.34 17109.43 37903.69 2019-04-28 17:33:36.000 118 33821.72 264.31 17109.41 88888.00 2019-04-28 17:33:37.000 118 33821.67 264.28 17109.40 88888.00 2019-04-28 17:33:38.000 118 33821.66 264.31 17109.44 88888.00 2019-04-28 17:33:39.000 118 33821.69 264.34 17109.45 88888.00 2019-04-28 17:33:40.000 118 33821.68 264.30 17109.47 37903.65 2019-04-28 17:33:41.000 118 33821.65 264.31 17109.47 88888.00 2019-04-28 17:33:42.000 118 33821.66 264.33 17109.54 88888.00 2019-04-28 17:33:43.000 118 33821.65 264.30 17109.53 88888.00 2019-04-28 17:33:44.000 118 33821.69 264.32 17109.54 88888.00 2019-04-28 17:33:45.000 118 33821.71 264.31 17109.56 37903.73 2019-04-28 17:33:46.000 118 33821.70 264.26 17109.52 88888.00 2019-04-28 17:33:47.000 118 33821.68 264.25 17109.52 88888.00 2019-04-28 17:33:48.000 118 33821.68 264.28 17109.51 88888.00 2019-04-28 17:33:49.000 118 33821.69 264.32 17109.52 88888.00 2019-04-28 17:33:50.000 118 33821.70 264.29 17109.49 37903.77 2019-04-28 17:33:51.000 118 33821.71 264.26 17109.47 88888.00 2019-04-28 17:33:52.000 118 33821.73 264.26 17109.53 88888.00 2019-04-28 17:33:53.000 118 33821.73 264.29 17109.49 88888.00 2019-04-28 17:33:54.000 118 33821.74 264.30 17109.48 88888.00 2019-04-28 17:33:55.000 118 33821.75 264.31 17109.51 37903.82 2019-04-28 17:33:56.000 118 33821.74 264.32 17109.54 88888.00 2019-04-28 17:33:57.000 118 33821.73 264.31 17109.58 88888.00 2019-04-28 17:33:58.000 118 33821.76 264.31 17109.57 88888.00 2019-04-28 17:33:59.000 118 33821.76 264.28 17109.53 88888.00 2019-04-28 17:34:00.000 118 33821.77 264.31 17109.56 37903.79 2019-04-28 17:34:01.000 118 33821.77 264.28 17109.56 88888.00 2019-04-28 17:34:02.000 118 33821.78 264.27 17109.54 88888.00 2019-04-28 17:34:03.000 118 33821.79 264.26 17109.53 88888.00 2019-04-28 17:34:04.000 118 33821.82 264.28 17109.50 88888.00 2019-04-28 17:34:05.000 118 33821.83 264.27 17109.46 37903.89 2019-04-28 17:34:06.000 118 33821.83 264.28 17109.47 88888.00 2019-04-28 17:34:07.000 118 33821.82 264.27 17109.47 88888.00 2019-04-28 17:34:08.000 118 33821.81 264.28 17109.46 88888.00 2019-04-28 17:34:09.000 118 33821.82 264.27 17109.50 88888.00 2019-04-28 17:34:10.000 118 33821.82 264.28 17109.52 37903.88 2019-04-28 17:34:11.000 118 33821.82 264.32 17109.55 88888.00 2019-04-28 17:34:12.000 118 33821.85 264.30 17109.58 88888.00 2019-04-28 17:34:13.000 118 33821.86 264.28 17109.53 88888.00 2019-04-28 17:34:14.000 118 33821.83 264.23 17109.50 88888.00 2019-04-28 17:34:15.000 118 33821.88 264.24 17109.53 37903.85 2019-04-28 17:34:16.000 118 33821.85 264.21 17109.50 88888.00 2019-04-28 17:34:17.000 118 33821.86 264.19 17109.47 88888.00 2019-04-28 17:34:18.000 118 33821.89 264.19 17109.47 88888.00 2019-04-28 17:34:19.000 118 33821.91 264.20 17109.48 88888.00 2019-04-28 17:34:20.000 118 33821.92 264.24 17109.46 37903.83 2019-04-28 17:34:21.000 118 33821.90 264.26 17109.48 88888.00 2019-04-28 17:34:22.000 118 33821.93 264.24 17109.49 88888.00 2019-04-28 17:34:23.000 118 33821.96 264.19 17109.51 88888.00 2019-04-28 17:34:24.000 118 33821.96 264.20 17109.46 88888.00 2019-04-28 17:34:25.000 118 33821.94 264.18 17109.44 37903.88 2019-04-28 17:34:26.000 118 33821.91 264.19 17109.45 88888.00 2019-04-28 17:34:27.000 118 33821.93 264.22 17109.45 88888.00 2019-04-28 17:34:28.000 118 33821.93 264.26 17109.44 88888.00 2019-04-28 17:34:29.000 118 33821.91 264.23 17109.46 88888.00 2019-04-28 17:34:30.000 118 33821.90 264.21 17109.45 37903.87 2019-04-28 17:34:31.000 118 33821.90 264.26 17109.45 88888.00 2019-04-28 17:34:32.000 118 33821.91 264.29 17109.45 88888.00 2019-04-28 17:34:33.000 118 33821.89 264.22 17109.43 88888.00 2019-04-28 17:34:34.000 118 33821.86 264.23 17109.44 88888.00 2019-04-28 17:34:35.000 118 33821.85 264.25 17109.46 37903.91 2019-04-28 17:34:36.000 118 33821.91 264.27 17109.45 88888.00 2019-04-28 17:34:37.000 118 33821.93 264.29 17109.43 88888.00 2019-04-28 17:34:38.000 118 33821.94 264.27 17109.42 88888.00 2019-04-28 17:34:39.000 118 33821.90 264.23 17109.45 88888.00 2019-04-28 17:34:40.000 118 33821.90 264.21 17109.49 37903.95 2019-04-28 17:34:41.000 118 33821.92 264.24 17109.47 88888.00 2019-04-28 17:34:42.000 118 33821.88 264.25 17109.44 88888.00 2019-04-28 17:34:43.000 118 33821.88 264.20 17109.42 88888.00 2019-04-28 17:34:44.000 118 33821.90 264.21 17109.45 88888.00 2019-04-28 17:34:45.000 118 33821.93 264.23 17109.46 37903.95 2019-04-28 17:34:46.000 118 33821.94 264.21 17109.46 88888.00 2019-04-28 17:34:47.000 118 33821.93 264.20 17109.45 88888.00 2019-04-28 17:34:48.000 118 33821.89 264.21 17109.47 88888.00 2019-04-28 17:34:49.000 118 33821.87 264.18 17109.51 88888.00 2019-04-28 17:34:50.000 118 33821.92 264.19 17109.47 37903.89 2019-04-28 17:34:51.000 118 33821.92 264.18 17109.48 88888.00 2019-04-28 17:34:52.000 118 33821.93 264.16 17109.47 88888.00 2019-04-28 17:34:53.000 118 33821.93 264.15 17109.47 88888.00 2019-04-28 17:34:54.000 118 33821.91 264.17 17109.47 88888.00 2019-04-28 17:34:55.000 118 33821.95 264.19 17109.47 37903.94 2019-04-28 17:34:56.000 118 33821.93 264.20 17109.47 88888.00 2019-04-28 17:34:57.000 118 33821.87 264.18 17109.48 88888.00 2019-04-28 17:34:58.000 118 33821.85 264.17 17109.44 88888.00 2019-04-28 17:34:59.000 118 33821.86 264.17 17109.44 88888.00 2019-04-28 17:35:00.000 118 33821.87 264.14 17109.45 37903.89 2019-04-28 17:35:01.000 118 33821.93 264.13 17109.46 88888.00 2019-04-28 17:35:02.000 118 33821.92 264.18 17109.42 88888.00 2019-04-28 17:35:03.000 118 33821.92 264.22 17109.46 88888.00 2019-04-28 17:35:04.000 118 33821.94 264.18 17109.48 88888.00 2019-04-28 17:35:05.000 118 33821.97 264.20 17109.46 37904.04 2019-04-28 17:35:06.000 118 33821.95 264.18 17109.46 88888.00 2019-04-28 17:35:07.000 118 33821.94 264.16 17109.43 88888.00 2019-04-28 17:35:08.000 118 33821.92 264.14 17109.39 88888.00 2019-04-28 17:35:09.000 118 33821.92 264.15 17109.41 88888.00 2019-04-28 17:35:10.000 118 33821.94 264.14 17109.40 37904.01 2019-04-28 17:35:11.000 118 33821.96 264.18 17109.43 88888.00 2019-04-28 17:35:12.000 118 33821.95 264.17 17109.46 88888.00 2019-04-28 17:35:13.000 118 33822.02 264.14 17109.45 88888.00 2019-04-28 17:35:14.000 118 33821.99 264.10 17109.49 88888.00 2019-04-28 17:35:15.000 118 33822.00 264.15 17109.49 37903.95 2019-04-28 17:35:16.000 118 33821.99 264.15 17109.45 88888.00 2019-04-28 17:35:17.000 118 33822.02 264.13 17109.47 88888.00 2019-04-28 17:35:18.000 118 33822.05 264.15 17109.44 88888.00 2019-04-28 17:35:19.000 118 33822.06 264.15 17109.48 88888.00 2019-04-28 17:35:20.000 118 33822.05 264.16 17109.49 37904.03 2019-04-28 17:35:21.000 118 33822.06 264.18 17109.45 88888.00 2019-04-28 17:35:22.000 118 33822.05 264.15 17109.40 88888.00 2019-04-28 17:35:23.000 118 33822.06 264.14 17109.43 88888.00 2019-04-28 17:35:24.000 118 33822.07 264.15 17109.43 88888.00 2019-04-28 17:35:25.000 118 33822.05 264.13 17109.44 37904.05 2019-04-28 17:35:26.000 118 33822.04 264.12 17109.46 88888.00 2019-04-28 17:35:27.000 118 33822.05 264.13 17109.45 88888.00 2019-04-28 17:35:28.000 118 33822.03 264.15 17109.45 88888.00 2019-04-28 17:35:29.000 118 33822.04 264.15 17109.43 88888.00 2019-04-28 17:35:30.000 118 33822.05 264.14 17109.45 37904.10 2019-04-28 17:35:31.000 118 33822.06 264.14 17109.43 88888.00 2019-04-28 17:35:32.000 118 33822.05 264.12 17109.47 88888.00 2019-04-28 17:35:33.000 118 33822.08 264.13 17109.51 88888.00 2019-04-28 17:35:34.000 118 33822.09 264.18 17109.51 88888.00 2019-04-28 17:35:35.000 118 33822.10 264.17 17109.48 37904.13 2019-04-28 17:35:36.000 118 33822.08 264.17 17109.50 88888.00 2019-04-28 17:35:37.000 118 33822.07 264.15 17109.50 88888.00 2019-04-28 17:35:38.000 118 33822.09 264.16 17109.45 88888.00 2019-04-28 17:35:39.000 118 33822.10 264.15 17109.45 88888.00 2019-04-28 17:35:40.000 118 33822.06 264.13 17109.45 37904.13 2019-04-28 17:35:41.000 118 33822.08 264.13 17109.43 88888.00 2019-04-28 17:35:42.000 118 33822.11 264.15 17109.43 88888.00 2019-04-28 17:35:43.000 118 33822.10 264.16 17109.48 88888.00 2019-04-28 17:35:44.000 118 33822.09 264.12 17109.43 88888.00 2019-04-28 17:35:45.000 118 33822.07 264.11 17109.39 37904.04 2019-04-28 17:35:46.000 118 33822.12 264.13 17109.42 88888.00 2019-04-28 17:35:47.000 118 33822.13 264.11 17109.47 88888.00 2019-04-28 17:35:48.000 118 33822.11 264.11 17109.47 88888.00 2019-04-28 17:35:49.000 118 33822.12 264.07 17109.47 88888.00 2019-04-28 17:35:50.000 118 33822.10 264.03 17109.50 37904.16 2019-04-28 17:35:51.000 118 33822.13 264.04 17109.50 88888.00 2019-04-28 17:35:52.000 118 33822.13 264.04 17109.48 88888.00 2019-04-28 17:35:53.000 118 33822.15 264.08 17109.50 88888.00 2019-04-28 17:35:54.000 118 33822.19 264.07 17109.48 88888.00 2019-04-28 17:35:55.000 118 33822.17 264.04 17109.43 37904.10 2019-04-28 17:35:56.000 118 33822.15 264.04 17109.43 88888.00 2019-04-28 17:35:57.000 118 33822.14 264.02 17109.40 88888.00 2019-04-28 17:35:58.000 118 33822.12 264.05 17109.41 88888.00 2019-04-28 17:35:59.000 118 33822.13 264.02 17109.44 88888.00 2019-04-28 17:36:00.000 118 33822.15 264.05 17109.45 37904.15 2019-04-28 17:36:01.000 118 33822.16 264.03 17109.41 88888.00 2019-04-28 17:36:02.000 118 33822.19 264.03 17109.41 88888.00 2019-04-28 17:36:03.000 118 33822.16 264.03 17109.42 88888.00 2019-04-28 17:36:04.000 118 33822.13 264.02 17109.41 88888.00 2019-04-28 17:36:05.000 118 33822.11 264.00 17109.40 37904.10 2019-04-28 17:36:06.000 118 33822.17 264.01 17109.38 88888.00 2019-04-28 17:36:07.000 118 33822.19 264.01 17109.40 88888.00 2019-04-28 17:36:08.000 118 33822.21 264.07 17109.42 88888.00 2019-04-28 17:36:09.000 118 33822.20 264.05 17109.42 88888.00 2019-04-28 17:36:10.000 118 33822.20 264.04 17109.44 37904.15 2019-04-28 17:36:11.000 118 33822.22 264.03 17109.42 88888.00 2019-04-28 17:36:12.000 118 33822.26 264.01 17109.44 88888.00 2019-04-28 17:36:13.000 118 33822.24 264.03 17109.43 88888.00 2019-04-28 17:36:14.000 118 33822.24 264.01 17109.42 88888.00 2019-04-28 17:36:15.000 118 33822.23 264.02 17109.44 37904.13 2019-04-28 17:36:16.000 118 33822.23 264.05 17109.42 88888.00 2019-04-28 17:36:17.000 118 33822.20 264.07 17109.40 88888.00 2019-04-28 17:36:18.000 118 33822.22 264.08 17109.40 88888.00 2019-04-28 17:36:19.000 118 33822.23 264.06 17109.44 88888.00 2019-04-28 17:36:20.000 118 33822.22 264.04 17109.46 37904.25 2019-04-28 17:36:21.000 118 33822.22 264.03 17109.43 88888.00 2019-04-28 17:36:22.000 118 33822.20 264.01 17109.44 88888.00 2019-04-28 17:36:23.000 118 33822.20 264.03 17109.43 88888.00 2019-04-28 17:36:24.000 118 33822.20 264.05 17109.44 88888.00 2019-04-28 17:36:25.000 118 33822.14 264.08 17109.47 37904.12 2019-04-28 17:36:26.000 118 33822.18 264.06 17109.47 88888.00 2019-04-28 17:36:27.000 118 33822.19 264.06 17109.48 88888.00 2019-04-28 17:36:28.000 118 33822.19 264.08 17109.46 88888.00 2019-04-28 17:36:29.000 118 33822.23 264.06 17109.47 88888.00 2019-04-28 17:36:30.000 118 33822.22 264.09 17109.50 37904.23 2019-04-28 17:36:31.000 118 33822.18 264.12 17109.49 88888.00 2019-04-28 17:36:32.000 118 33822.21 264.11 17109.49 88888.00 2019-04-28 17:36:33.000 118 33822.22 264.11 17109.47 88888.00 2019-04-28 17:36:34.000 118 33822.19 264.10 17109.45 88888.00 2019-04-28 17:36:35.000 118 33822.17 264.13 17109.48 37904.18 2019-04-28 17:36:36.000 118 33822.16 264.14 17109.46 88888.00 2019-04-28 17:36:37.000 118 33822.19 264.12 17109.44 88888.00 2019-04-28 17:36:38.000 118 33822.23 264.18 17109.41 88888.00 2019-04-28 17:36:39.000 118 33822.22 264.11 17109.41 88888.00 2019-04-28 17:36:40.000 118 33822.23 264.07 17109.41 37904.11 2019-04-28 17:36:41.000 118 33822.22 264.09 17109.43 88888.00 2019-04-28 17:36:42.000 118 33822.19 264.12 17109.43 88888.00 2019-04-28 17:36:43.000 118 33822.20 264.11 17109.47 88888.00 2019-04-28 17:36:44.000 118 33822.20 264.08 17109.43 88888.00 2019-04-28 17:36:45.000 118 33822.18 264.13 17109.42 37904.12 2019-04-28 17:36:46.000 118 33822.17 264.14 17109.46 88888.00 2019-04-28 17:36:47.000 118 33822.16 264.15 17109.49 88888.00 2019-04-28 17:36:48.000 118 33822.14 264.10 17109.48 88888.00 2019-04-28 17:36:49.000 118 33822.15 264.15 17109.47 88888.00 2019-04-28 17:36:50.000 118 33822.20 264.11 17109.49 37904.14 2019-04-28 17:36:51.000 118 33822.20 264.12 17109.51 88888.00 2019-04-28 17:36:52.000 118 33822.16 264.12 17109.51 88888.00 2019-04-28 17:36:53.000 118 33822.19 264.10 17109.46 88888.00 2019-04-28 17:36:54.000 118 33822.18 264.07 17109.43 88888.00 2019-04-28 17:36:55.000 118 33822.20 264.08 17109.45 37904.07 2019-04-28 17:36:56.000 118 33822.20 264.06 17109.48 88888.00 2019-04-28 17:36:57.000 118 33822.19 264.09 17109.48 88888.00 2019-04-28 17:36:58.000 118 33822.15 264.10 17109.45 88888.00 2019-04-28 17:36:59.000 118 33822.16 264.09 17109.47 88888.00 2019-04-28 17:37:00.000 118 33822.17 264.06 17109.47 37904.18 2019-04-28 17:37:01.000 118 33822.15 264.08 17109.47 88888.00 2019-04-28 17:37:02.000 118 33822.15 264.07 17109.42 88888.00 2019-04-28 17:37:03.000 118 33822.16 264.08 17109.44 88888.00 2019-04-28 17:37:04.000 118 33822.23 264.11 17109.45 88888.00 2019-04-28 17:37:05.000 118 33822.26 264.14 17109.48 37904.14 2019-04-28 17:37:06.000 118 33822.24 264.17 17109.46 88888.00 2019-04-28 17:37:07.000 118 33822.22 264.18 17109.41 88888.00 2019-04-28 17:37:08.000 118 33822.23 264.18 17109.49 88888.00 2019-04-28 17:37:09.000 118 33822.25 264.15 17109.50 88888.00 2019-04-28 17:37:10.000 118 33822.21 264.14 17109.47 37904.14 2019-04-28 17:37:11.000 118 33822.24 264.14 17109.45 88888.00 2019-04-28 17:37:12.000 118 33822.27 264.14 17109.46 88888.00 2019-04-28 17:37:13.000 118 33822.30 264.11 17109.49 88888.00 2019-04-28 17:37:14.000 118 33822.33 264.10 17109.49 88888.00 2019-04-28 17:37:15.000 118 33822.31 264.12 17109.45 37904.15 2019-04-28 17:37:16.000 118 33822.31 264.14 17109.43 88888.00 2019-04-28 17:37:17.000 118 33822.30 264.19 17109.43 88888.00 2019-04-28 17:37:18.000 118 33822.28 264.15 17109.42 88888.00 2019-04-28 17:37:19.000 118 33822.28 264.16 17109.44 88888.00 2019-04-28 17:37:20.000 118 33822.28 264.14 17109.40 37904.23 2019-04-28 17:37:21.000 118 33822.28 264.13 17109.43 88888.00 2019-04-28 17:37:22.000 118 33822.25 264.13 17109.44 88888.00 2019-04-28 17:37:23.000 118 33822.26 264.10 17109.42 88888.00 2019-04-28 17:37:24.000 118 33822.25 264.10 17109.41 88888.00 2019-04-28 17:37:25.000 118 33822.27 264.09 17109.37 37904.18 2019-04-28 17:37:26.000 118 33822.30 264.13 17109.39 88888.00 2019-04-28 17:37:27.000 118 33822.28 264.12 17109.36 88888.00 2019-04-28 17:37:28.000 118 33822.28 264.10 17109.42 88888.00 2019-04-28 17:37:29.000 118 33822.28 264.09 17109.42 88888.00 2019-04-28 17:37:30.000 118 33822.26 264.05 17109.37 37904.27 2019-04-28 17:37:31.000 118 33822.26 264.09 17109.43 88888.00 2019-04-28 17:37:32.000 118 33822.28 264.11 17109.42 88888.00 2019-04-28 17:37:33.000 118 33822.31 264.16 17109.43 88888.00 2019-04-28 17:37:34.000 118 33822.29 264.14 17109.40 88888.00 2019-04-28 17:37:35.000 118 33822.29 264.12 17109.39 37904.21 2019-04-28 17:37:36.000 118 33822.29 264.12 17109.40 88888.00 2019-04-28 17:37:37.000 118 33822.34 264.14 17109.42 88888.00 2019-04-28 17:37:38.000 118 33822.30 264.13 17109.43 88888.00 2019-04-28 17:37:39.000 118 33822.31 264.08 17109.41 88888.00 2019-04-28 17:37:40.000 118 33822.29 264.13 17109.40 37904.28 2019-04-28 17:37:41.000 118 33822.30 264.12 17109.40 88888.00 2019-04-28 17:37:42.000 118 33822.33 264.14 17109.43 88888.00 2019-04-28 17:37:43.000 118 33822.33 264.17 17109.42 88888.00 2019-04-28 17:37:44.000 118 33822.32 264.17 17109.42 88888.00 2019-04-28 17:37:45.000 118 33822.31 264.15 17109.45 37904.24 2019-04-28 17:37:46.000 118 33822.32 264.16 17109.44 88888.00 2019-04-28 17:37:47.000 118 33822.31 264.17 17109.41 88888.00 2019-04-28 17:37:48.000 118 33822.31 264.15 17109.40 88888.00 2019-04-28 17:37:49.000 118 33822.33 264.09 17109.40 88888.00 2019-04-28 17:37:50.000 118 33822.34 264.07 17109.41 37904.27 2019-04-28 17:37:51.000 118 33822.36 264.09 17109.38 88888.00 2019-04-28 17:37:52.000 118 33822.33 264.11 17109.37 88888.00 2019-04-28 17:37:53.000 118 33822.37 264.14 17109.37 88888.00 2019-04-28 17:37:54.000 118 33822.32 264.10 17109.42 88888.00 2019-04-28 17:37:55.000 118 33822.30 264.07 17109.43 37904.22 2019-04-28 17:37:56.000 118 33822.33 264.12 17109.49 88888.00 2019-04-28 17:37:57.000 118 33822.33 264.13 17109.48 88888.00 2019-04-28 17:37:58.000 118 33822.29 264.11 17109.45 88888.00 2019-04-28 17:37:59.000 118 33822.31 264.10 17109.40 88888.00 2019-04-28 17:38:00.000 118 33822.34 264.12 17109.43 37904.29 2019-04-28 17:38:01.000 118 33822.31 264.16 17109.44 88888.00 2019-04-28 17:38:02.000 118 33822.31 264.16 17109.43 88888.00 2019-04-28 17:38:03.000 118 33822.34 264.14 17109.41 88888.00 2019-04-28 17:38:04.000 118 33822.33 264.17 17109.44 88888.00 2019-04-28 17:38:05.000 118 33822.36 264.14 17109.49 37904.36 2019-04-28 17:38:06.000 118 33822.37 264.12 17109.47 88888.00 2019-04-28 17:38:07.000 118 33822.39 264.08 17109.47 88888.00 2019-04-28 17:38:08.000 118 33822.38 264.11 17109.44 88888.00 2019-04-28 17:38:09.000 118 33822.36 264.10 17109.42 88888.00 2019-04-28 17:38:10.000 118 33822.37 264.14 17109.45 37904.32 2019-04-28 17:38:11.000 118 33822.44 264.19 17109.45 88888.00 2019-04-28 17:38:12.000 118 33822.45 264.17 17109.39 88888.00 2019-04-28 17:38:13.000 118 33822.46 264.18 17109.41 88888.00 2019-04-28 17:38:14.000 118 33822.41 264.15 17109.45 88888.00 2019-04-28 17:38:15.000 118 33822.44 264.15 17109.41 37904.31 2019-04-28 17:38:16.000 118 33822.42 264.20 17109.41 88888.00 2019-04-28 17:38:17.000 118 33822.43 264.22 17109.35 88888.00 2019-04-28 17:38:18.000 118 33822.41 264.24 17109.34 88888.00 2019-04-28 17:38:19.000 118 33822.41 264.24 17109.39 88888.00 2019-04-28 17:38:20.000 118 33822.41 264.26 17109.37 37904.34 2019-04-28 17:38:21.000 118 33822.41 264.21 17109.37 88888.00 2019-04-28 17:38:22.000 118 33822.44 264.20 17109.39 88888.00 2019-04-28 17:38:23.000 118 33822.45 264.20 17109.40 88888.00 2019-04-28 17:38:24.000 118 33822.45 264.19 17109.38 88888.00 2019-04-28 17:38:25.000 118 33822.45 264.21 17109.39 37904.31 2019-04-28 17:38:26.000 118 33822.46 264.24 17109.41 88888.00 2019-04-28 17:38:27.000 118 33822.45 264.24 17109.36 88888.00 2019-04-28 17:38:28.000 118 33822.44 264.21 17109.37 88888.00 2019-04-28 17:38:29.000 118 33822.41 264.21 17109.35 88888.00 2019-04-28 17:38:30.000 118 33822.45 264.21 17109.37 37904.37 2019-04-28 17:38:31.000 118 33822.46 264.19 17109.39 88888.00 2019-04-28 17:38:32.000 118 33822.43 264.21 17109.39 88888.00 2019-04-28 17:38:33.000 118 33822.41 264.25 17109.39 88888.00 2019-04-28 17:38:34.000 118 33822.43 264.24 17109.37 88888.00 2019-04-28 17:38:35.000 118 33822.45 264.24 17109.41 37904.42 2019-04-28 17:38:36.000 118 33822.45 264.25 17109.41 88888.00 2019-04-28 17:38:37.000 118 33822.43 264.22 17109.39 88888.00 2019-04-28 17:38:38.000 118 33822.44 264.21 17109.39 88888.00 2019-04-28 17:38:39.000 118 33822.43 264.17 17109.40 88888.00 2019-04-28 17:38:40.000 118 33822.44 264.14 17109.36 37904.30 2019-04-28 17:38:41.000 118 33822.46 264.15 17109.39 88888.00 2019-04-28 17:38:42.000 118 33822.48 264.17 17109.45 88888.00 2019-04-28 17:38:43.000 118 33822.47 264.12 17109.41 88888.00 2019-04-28 17:38:44.000 118 33822.45 264.14 17109.42 88888.00 2019-04-28 17:38:45.000 118 33822.45 264.13 17109.41 37904.38 2019-04-28 17:38:46.000 118 33822.43 264.13 17109.41 88888.00 2019-04-28 17:38:47.000 118 33822.42 264.13 17109.42 88888.00 2019-04-28 17:38:48.000 118 33822.44 264.10 17109.40 88888.00 2019-04-28 17:38:49.000 118 33822.47 264.16 17109.40 88888.00 2019-04-28 17:38:50.000 118 33822.49 264.19 17109.38 37904.35 2019-04-28 17:38:51.000 118 33822.49 264.20 17109.41 88888.00 2019-04-28 17:38:52.000 118 33822.49 264.19 17109.41 88888.00 2019-04-28 17:38:53.000 118 33822.48 264.18 17109.42 88888.00 2019-04-28 17:38:54.000 118 33822.46 264.21 17109.42 88888.00 2019-04-28 17:38:55.000 118 33822.44 264.18 17109.45 37904.38 2019-04-28 17:38:56.000 118 33822.46 264.16 17109.43 88888.00 2019-04-28 17:38:57.000 118 33822.53 264.18 17109.40 88888.00 2019-04-28 17:38:58.000 118 33822.50 264.19 17109.40 88888.00 2019-04-28 17:38:59.000 118 33822.45 264.18 17109.39 88888.00 2019-04-28 17:39:00.000 118 33822.47 264.18 17109.35 37904.42 2019-04-28 17:39:01.000 118 33822.47 264.15 17109.36 88888.00 2019-04-28 17:39:02.000 118 33822.46 264.20 17109.35 88888.00 2019-04-28 17:39:03.000 118 33822.48 264.20 17109.32 88888.00 2019-04-28 17:39:04.000 118 33822.49 264.19 17109.35 88888.00 2019-04-28 17:39:05.000 118 33822.51 264.19 17109.37 37904.35 2019-04-28 17:39:06.000 118 33822.50 264.17 17109.36 88888.00 2019-04-28 17:39:07.000 118 33822.53 264.14 17109.39 88888.00 2019-04-28 17:39:08.000 118 33822.56 264.15 17109.40 88888.00 2019-04-28 17:39:09.000 118 33822.58 264.15 17109.39 88888.00 2019-04-28 17:39:10.000 118 33822.58 264.18 17109.42 37904.52 2019-04-28 17:39:11.000 118 33822.59 264.21 17109.44 88888.00 2019-04-28 17:39:12.000 118 33822.61 264.19 17109.41 88888.00 2019-04-28 17:39:13.000 118 33822.63 264.21 17109.42 88888.00 2019-04-28 17:39:14.000 118 33822.64 264.17 17109.45 88888.00 2019-04-28 17:39:15.000 118 33822.64 264.16 17109.45 37904.48 2019-04-28 17:39:16.000 118 33822.66 264.15 17109.43 88888.00 2019-04-28 17:39:17.000 118 33822.65 264.18 17109.40 88888.00 2019-04-28 17:39:18.000 118 33822.65 264.19 17109.36 88888.00 2019-04-28 17:39:19.000 118 33822.69 264.18 17109.34 88888.00 2019-04-28 17:39:20.000 118 33822.72 264.16 17109.34 37904.47 2019-04-28 17:39:21.000 118 33822.72 264.16 17109.35 88888.00 2019-04-28 17:39:22.000 118 33822.72 264.14 17109.37 88888.00 2019-04-28 17:39:23.000 118 33822.70 264.16 17109.36 88888.00 2019-04-28 17:39:24.000 118 33822.71 264.15 17109.37 88888.00 2019-04-28 17:39:25.000 118 33822.72 264.10 17109.38 37904.59 2019-04-28 17:39:26.000 118 33822.73 264.09 17109.39 88888.00 2019-04-28 17:39:27.000 118 33822.77 264.08 17109.39 88888.00 2019-04-28 17:39:28.000 118 33822.77 264.10 17109.39 88888.00 2019-04-28 17:39:29.000 118 33822.80 264.14 17109.38 88888.00 2019-04-28 17:39:30.000 118 33822.85 264.14 17109.36 37904.58 2019-04-28 17:39:31.000 118 33822.82 264.10 17109.33 88888.00 2019-04-28 17:39:32.000 118 33822.80 264.09 17109.30 88888.00 2019-04-28 17:39:33.000 118 33822.82 264.11 17109.34 88888.00 2019-04-28 17:39:34.000 118 33822.84 264.12 17109.40 88888.00 2019-04-28 17:39:35.000 118 33822.84 264.11 17109.38 37904.61 2019-04-28 17:39:36.000 118 33822.86 264.12 17109.34 88888.00 2019-04-28 17:39:37.000 118 33822.89 264.10 17109.32 88888.00 2019-04-28 17:39:38.000 118 33822.89 264.11 17109.27 88888.00 2019-04-28 17:39:39.000 118 33822.88 264.11 17109.33 88888.00 2019-04-28 17:39:40.000 118 33822.87 264.12 17109.32 37904.71 2019-04-28 17:39:41.000 118 33822.88 264.10 17109.33 88888.00 2019-04-28 17:39:42.000 118 33822.88 264.09 17109.28 88888.00 2019-04-28 17:39:43.000 118 33822.91 264.06 17109.27 88888.00 2019-04-28 17:39:44.000 118 33822.89 264.07 17109.27 88888.00 2019-04-28 17:39:45.000 118 33822.86 264.10 17109.26 37904.68 2019-04-28 17:39:46.000 118 33822.85 264.11 17109.23 88888.00 2019-04-28 17:39:47.000 118 33822.85 264.08 17109.27 88888.00 2019-04-28 17:39:48.000 118 33822.86 264.08 17109.29 88888.00 2019-04-28 17:39:49.000 118 33822.88 264.10 17109.30 88888.00 2019-04-28 17:39:50.000 118 33822.87 264.06 17109.29 37904.69 2019-04-28 17:39:51.000 118 33822.93 264.08 17109.25 88888.00 2019-04-28 17:39:52.000 118 33822.94 264.06 17109.28 88888.00 2019-04-28 17:39:53.000 118 33822.92 264.06 17109.28 88888.00 2019-04-28 17:39:54.000 118 33822.92 264.07 17109.25 88888.00 2019-04-28 17:39:55.000 118 33822.93 264.04 17109.30 37904.69 2019-04-28 17:39:56.000 118 33822.94 264.01 17109.29 88888.00 2019-04-28 17:39:57.000 118 33822.92 264.03 17109.31 88888.00 2019-04-28 17:39:58.000 118 33822.90 264.01 17109.30 88888.00 2019-04-28 17:39:59.000 118 33822.90 263.98 17109.33 88888.00 2019-04-28 17:40:00.000 118 33822.94 263.99 17109.36 37904.73 2019-04-28 17:40:01.000 118 33822.92 264.03 17109.37 88888.00 2019-04-28 17:40:02.000 118 33822.93 264.02 17109.33 88888.00 2019-04-28 17:40:03.000 118 33822.93 264.03 17109.32 88888.00 2019-04-28 17:40:04.000 118 33822.93 263.96 17109.34 88888.00 2019-04-28 17:40:05.000 118 33822.94 263.96 17109.37 37904.75 2019-04-28 17:40:06.000 118 33822.97 263.98 17109.35 88888.00 2019-04-28 17:40:07.000 118 33822.96 264.00 17109.31 88888.00 2019-04-28 17:40:08.000 118 33822.96 263.98 17109.36 88888.00 2019-04-28 17:40:09.000 118 33822.99 264.01 17109.39 88888.00 2019-04-28 17:40:10.000 118 33823.01 263.99 17109.38 37904.76 2019-04-28 17:40:11.000 118 33823.00 263.99 17109.39 88888.00 2019-04-28 17:40:12.000 118 33822.98 263.96 17109.35 88888.00 2019-04-28 17:40:13.000 118 33823.01 263.94 17109.35 88888.00 2019-04-28 17:40:14.000 118 33823.01 263.96 17109.37 88888.00 2019-04-28 17:40:15.000 118 33822.99 263.95 17109.40 37904.84 2019-04-28 17:40:16.000 118 33822.98 263.97 17109.42 88888.00 2019-04-28 17:40:17.000 118 33822.99 263.96 17109.43 88888.00 2019-04-28 17:40:18.000 118 33822.96 263.91 17109.37 88888.00 2019-04-28 17:40:19.000 118 33822.96 263.88 17109.37 88888.00 2019-04-28 17:40:20.000 118 33822.97 263.92 17109.39 37904.83 2019-04-28 17:40:21.000 118 33823.00 263.95 17109.40 88888.00 2019-04-28 17:40:22.000 118 33823.00 263.92 17109.40 88888.00 2019-04-28 17:40:23.000 118 33823.01 263.89 17109.45 88888.00 2019-04-28 17:40:24.000 118 33823.02 263.89 17109.45 88888.00 2019-04-28 17:40:25.000 118 33823.01 263.94 17109.47 37904.81 2019-04-28 17:40:26.000 118 33822.98 263.92 17109.45 88888.00 2019-04-28 17:40:27.000 118 33823.02 263.93 17109.47 88888.00 2019-04-28 17:40:28.000 118 33823.01 263.90 17109.41 88888.00 2019-04-28 17:40:29.000 118 33823.01 263.87 17109.39 88888.00 2019-04-28 17:40:30.000 118 33823.03 263.87 17109.41 37904.81 2019-04-28 17:40:31.000 118 33823.11 263.87 17109.39 88888.00 2019-04-28 17:40:32.000 118 33823.15 263.87 17109.41 88888.00 2019-04-28 17:40:33.000 118 33823.12 263.86 17109.39 88888.00 2019-04-28 17:40:34.000 118 33823.11 263.88 17109.42 88888.00 2019-04-28 17:40:35.000 118 33823.12 263.90 17109.40 37904.90 2019-04-28 17:40:36.000 118 33823.11 263.92 17109.41 88888.00 2019-04-28 17:40:37.000 118 33823.12 263.90 17109.42 88888.00 2019-04-28 17:40:38.000 118 33823.13 263.85 17109.42 88888.00 2019-04-28 17:40:39.000 118 33823.12 263.87 17109.42 88888.00 2019-04-28 17:40:40.000 118 33823.14 263.86 17109.42 37904.94 2019-04-28 17:40:41.000 118 33823.14 263.84 17109.43 88888.00 2019-04-28 17:40:42.000 118 33823.16 263.83 17109.41 88888.00 2019-04-28 17:40:43.000 118 33823.14 263.85 17109.37 88888.00 2019-04-28 17:40:44.000 118 33823.11 263.88 17109.38 88888.00 2019-04-28 17:40:45.000 118 33823.11 263.86 17109.39 37904.91 2019-04-28 17:40:46.000 118 33823.17 263.86 17109.42 88888.00 2019-04-28 17:40:47.000 118 33823.20 263.85 17109.43 88888.00 2019-04-28 17:40:48.000 118 33823.15 263.84 17109.43 88888.00 2019-04-28 17:40:49.000 118 33823.15 263.81 17109.46 88888.00 2019-04-28 17:40:50.000 118 33823.18 263.83 17109.48 37905.05 2019-04-28 17:40:51.000 118 33823.17 263.81 17109.46 88888.00 2019-04-28 17:40:52.000 118 33823.20 263.79 17109.39 88888.00 2019-04-28 17:40:53.000 118 33823.17 263.75 17109.34 88888.00 2019-04-28 17:40:54.000 118 33823.16 263.77 17109.39 88888.00 2019-04-28 17:40:55.000 118 33823.16 263.78 17109.36 37905.05 2019-04-28 17:40:56.000 118 33823.16 263.76 17109.37 88888.00 2019-04-28 17:40:57.000 118 33823.15 263.74 17109.37 88888.00 2019-04-28 17:40:58.000 118 33823.19 263.76 17109.39 88888.00 2019-04-28 17:40:59.000 118 33823.21 263.79 17109.43 88888.00 2019-04-28 17:41:00.000 118 33823.23 263.81 17109.43 37905.00 2019-04-28 17:41:01.000 118 33823.23 263.82 17109.42 88888.00 2019-04-28 17:41:02.000 118 33823.22 263.79 17109.40 88888.00 2019-04-28 17:41:03.000 118 33823.25 263.82 17109.38 88888.00 2019-04-28 17:41:04.000 118 33823.30 263.80 17109.38 88888.00 2019-04-28 17:41:05.000 118 33823.29 263.79 17109.36 37905.06 2019-04-28 17:41:06.000 118 33823.27 263.79 17109.38 88888.00 2019-04-28 17:41:07.000 118 33823.28 263.79 17109.38 88888.00 2019-04-28 17:41:08.000 118 33823.30 263.75 17109.41 88888.00 2019-04-28 17:41:09.000 118 33823.28 263.71 17109.40 88888.00 2019-04-28 17:41:10.000 118 33823.29 263.73 17109.44 37905.03 2019-04-28 17:41:11.000 118 33823.32 263.69 17109.41 88888.00 2019-04-28 17:41:12.000 118 33823.28 263.68 17109.38 88888.00 2019-04-28 17:41:13.000 118 33823.28 263.72 17109.38 88888.00 2019-04-28 17:41:14.000 118 33823.31 263.70 17109.39 88888.00 2019-04-28 17:41:15.000 118 33823.33 263.70 17109.37 37905.14 2019-04-28 17:41:16.000 118 33823.34 263.71 17109.35 88888.00 2019-04-28 17:41:17.000 118 33823.36 263.72 17109.35 88888.00 2019-04-28 17:41:18.000 118 33823.38 263.79 17109.39 88888.00 2019-04-28 17:41:19.000 118 33823.36 263.77 17109.39 88888.00 2019-04-28 17:41:20.000 118 33823.37 263.75 17109.38 37905.22 2019-04-28 17:41:21.000 118 33823.35 263.73 17109.39 88888.00 2019-04-28 17:41:22.000 118 33823.35 263.70 17109.39 88888.00 2019-04-28 17:41:23.000 118 33823.38 263.73 17109.42 88888.00 2019-04-28 17:41:24.000 118 33823.38 263.74 17109.39 88888.00 2019-04-28 17:41:25.000 118 33823.39 263.74 17109.36 37905.13 2019-04-28 17:41:26.000 118 33823.40 263.74 17109.38 88888.00 2019-04-28 17:41:27.000 118 33823.39 263.72 17109.38 88888.00 2019-04-28 17:41:28.000 118 33823.41 263.73 17109.36 88888.00 2019-04-28 17:41:29.000 118 33823.42 263.80 17109.37 88888.00 2019-04-28 17:41:30.000 118 33823.44 263.80 17109.39 37905.21 2019-04-28 17:41:31.000 118 33823.48 263.77 17109.37 88888.00 2019-04-28 17:41:32.000 118 33823.51 263.71 17109.38 88888.00 2019-04-28 17:41:33.000 118 33823.49 263.73 17109.39 88888.00 2019-04-28 17:41:34.000 118 33823.46 263.77 17109.42 88888.00 2019-04-28 17:41:35.000 118 33823.47 263.77 17109.42 37905.18 2019-04-28 17:41:36.000 118 33823.47 263.77 17109.39 88888.00 2019-04-28 17:41:37.000 118 33823.48 263.79 17109.36 88888.00 2019-04-28 17:41:38.000 118 33823.48 263.76 17109.36 88888.00 2019-04-28 17:41:39.000 118 33823.47 263.70 17109.39 88888.00 2019-04-28 17:41:40.000 118 33823.46 263.68 17109.39 37905.16 2019-04-28 17:41:41.000 118 33823.48 263.74 17109.36 88888.00 2019-04-28 17:41:42.000 118 33823.48 263.75 17109.38 88888.00 2019-04-28 17:41:43.000 118 33823.48 263.72 17109.38 88888.00 2019-04-28 17:41:44.000 118 33823.47 263.73 17109.36 88888.00 2019-04-28 17:41:45.000 118 33823.50 263.77 17109.37 37905.24 2019-04-28 17:41:46.000 118 33823.46 263.72 17109.38 88888.00 2019-04-28 17:41:47.000 118 33823.44 263.72 17109.35 88888.00 2019-04-28 17:41:48.000 118 33823.48 263.75 17109.34 88888.00 2019-04-28 17:41:49.000 118 33823.48 263.78 17109.34 88888.00 2019-04-28 17:41:50.000 118 33823.48 263.77 17109.41 37905.29 2019-04-28 17:41:51.000 118 33823.49 263.71 17109.38 88888.00 2019-04-28 17:41:52.000 118 33823.50 263.65 17109.37 88888.00 2019-04-28 17:41:53.000 118 33823.51 263.63 17109.37 88888.00 2019-04-28 17:41:54.000 118 33823.50 263.63 17109.37 88888.00 2019-04-28 17:41:55.000 118 33823.53 263.61 17109.37 37905.14 2019-04-28 17:41:56.000 118 33823.53 263.63 17109.38 88888.00 2019-04-28 17:41:57.000 118 33823.57 263.63 17109.39 88888.00 2019-04-28 17:41:58.000 118 33823.54 263.64 17109.39 88888.00 2019-04-28 17:41:59.000 118 33823.53 263.63 17109.41 88888.00 2019-04-28 17:42:00.000 118 33823.52 263.67 17109.41 37905.26 2019-04-28 17:42:01.000 118 33823.47 263.68 17109.39 88888.00 2019-04-28 17:42:02.000 118 33823.50 263.68 17109.39 88888.00 2019-04-28 17:42:03.000 118 33823.55 263.70 17109.41 88888.00 2019-04-28 17:42:04.000 118 33823.53 263.70 17109.40 88888.00 2019-04-28 17:42:05.000 118 33823.52 263.69 17109.37 37905.27 2019-04-28 17:42:06.000 118 33823.50 263.71 17109.37 88888.00 2019-04-28 17:42:07.000 118 33823.51 263.72 17109.41 88888.00 2019-04-28 17:42:08.000 118 33823.49 263.72 17109.46 88888.00 2019-04-28 17:42:09.000 118 33823.47 263.70 17109.46 88888.00 2019-04-28 17:42:10.000 118 33823.51 263.70 17109.46 37905.36 2019-04-28 17:42:11.000 118 33823.48 263.74 17109.43 88888.00 2019-04-28 17:42:12.000 118 33823.46 263.71 17109.43 88888.00 2019-04-28 17:42:13.000 118 33823.48 263.68 17109.41 88888.00 2019-04-28 17:42:14.000 118 33823.48 263.70 17109.41 88888.00 2019-04-28 17:42:15.000 118 33823.45 263.69 17109.43 37905.29 2019-04-28 17:42:16.000 118 33823.46 263.66 17109.43 88888.00 2019-04-28 17:42:17.000 118 33823.46 263.66 17109.40 88888.00 2019-04-28 17:42:18.000 118 33823.48 263.68 17109.40 88888.00 2019-04-28 17:42:19.000 118 33823.49 263.69 17109.42 88888.00 2019-04-28 17:42:20.000 118 33823.50 263.67 17109.45 37905.24 2019-04-28 17:42:21.000 118 33823.47 263.65 17109.46 88888.00 2019-04-28 17:42:22.000 118 33823.47 263.66 17109.45 88888.00 2019-04-28 17:42:23.000 118 33823.45 263.66 17109.41 88888.00 2019-04-28 17:42:24.000 118 33823.44 263.66 17109.42 88888.00 2019-04-28 17:42:25.000 118 33823.43 263.67 17109.45 37905.21 2019-04-28 17:42:26.000 118 33823.44 263.64 17109.43 88888.00 2019-04-28 17:42:27.000 118 33823.51 263.64 17109.44 88888.00 2019-04-28 17:42:28.000 118 33823.52 263.70 17109.47 88888.00 2019-04-28 17:42:29.000 118 33823.50 263.67 17109.46 88888.00 2019-04-28 17:42:30.000 118 33823.47 263.62 17109.45 37905.26 2019-04-28 17:42:31.000 118 33823.45 263.66 17109.46 88888.00 2019-04-28 17:42:32.000 118 33823.45 263.65 17109.46 88888.00 2019-04-28 17:42:33.000 118 33823.48 263.67 17109.43 88888.00 2019-04-28 17:42:34.000 118 33823.48 263.62 17109.42 88888.00 2019-04-28 17:42:35.000 118 33823.47 263.62 17109.38 37905.17 2019-04-28 17:42:36.000 118 33823.44 263.59 17109.34 88888.00 2019-04-28 17:42:37.000 118 33823.42 263.58 17109.33 88888.00 2019-04-28 17:42:38.000 118 33823.43 263.58 17109.37 88888.00 2019-04-28 17:42:39.000 118 33823.45 263.58 17109.41 88888.00 2019-04-28 17:42:40.000 118 33823.49 263.57 17109.42 37905.21 2019-04-28 17:42:41.000 118 33823.44 263.55 17109.34 88888.00 2019-04-28 17:42:42.000 118 33823.38 263.54 17109.33 88888.00 2019-04-28 17:42:43.000 118 33823.40 263.60 17109.41 88888.00 2019-04-28 17:42:44.000 118 33823.41 263.62 17109.41 88888.00 2019-04-28 17:42:45.000 118 33823.40 263.60 17109.38 37905.24 2019-04-28 17:42:46.000 118 33823.41 263.57 17109.36 88888.00 2019-04-28 17:42:47.000 118 33823.40 263.58 17109.35 88888.00 2019-04-28 17:42:48.000 118 33823.41 263.55 17109.36 88888.00 2019-04-28 17:42:49.000 118 33823.44 263.51 17109.37 88888.00 2019-04-28 17:42:50.000 118 33823.44 263.51 17109.38 37905.20 2019-04-28 17:42:51.000 118 33823.49 263.51 17109.44 88888.00 2019-04-28 17:42:52.000 118 33823.51 263.46 17109.41 88888.00 2019-04-28 17:42:53.000 118 33823.48 263.50 17109.37 88888.00 2019-04-28 17:42:54.000 118 33823.51 263.52 17109.37 88888.00 2019-04-28 17:42:55.000 118 33823.52 263.55 17109.38 37905.29 2019-04-28 17:42:56.000 118 33823.52 263.54 17109.37 88888.00 2019-04-28 17:42:57.000 118 33823.51 263.50 17109.35 88888.00 2019-04-28 17:42:58.000 118 33823.48 263.46 17109.35 88888.00 2019-04-28 17:42:59.000 118 33823.46 263.45 17109.36 88888.00 2019-04-28 17:43:00.000 118 33823.46 263.44 17109.43 37905.28 2019-04-28 17:43:01.000 118 33823.50 263.45 17109.41 88888.00 2019-04-28 17:43:02.000 118 33823.48 263.47 17109.36 88888.00 2019-04-28 17:43:03.000 118 33823.49 263.47 17109.38 88888.00 2019-04-28 17:43:04.000 118 33823.51 263.48 17109.40 88888.00 2019-04-28 17:43:05.000 118 33823.53 263.48 17109.41 37905.29 2019-04-28 17:43:06.000 118 33823.52 263.48 17109.41 88888.00 2019-04-28 17:43:07.000 118 33823.48 263.50 17109.47 88888.00 2019-04-28 17:43:08.000 118 33823.48 263.48 17109.45 88888.00 2019-04-28 17:43:09.000 118 33823.49 263.46 17109.47 88888.00 2019-04-28 17:43:10.000 118 33823.50 263.49 17109.47 37905.24 2019-04-28 17:43:11.000 118 33823.50 263.49 17109.46 88888.00 2019-04-28 17:43:12.000 118 33823.45 263.50 17109.42 88888.00 2019-04-28 17:43:13.000 118 33823.44 263.51 17109.41 88888.00 2019-04-28 17:43:14.000 118 33823.47 263.51 17109.42 88888.00 2019-04-28 17:43:15.000 118 33823.47 263.52 17109.46 37905.33 2019-04-28 17:43:16.000 118 33823.47 263.56 17109.44 88888.00 2019-04-28 17:43:17.000 118 33823.50 263.52 17109.44 88888.00 2019-04-28 17:43:18.000 118 33823.50 263.50 17109.46 88888.00 2019-04-28 17:43:19.000 118 33823.47 263.46 17109.47 88888.00 2019-04-28 17:43:20.000 118 33823.53 263.47 17109.49 37905.27 2019-04-28 17:43:21.000 118 33823.51 263.48 17109.48 88888.00 2019-04-28 17:43:22.000 118 33823.48 263.49 17109.44 88888.00 2019-04-28 17:43:23.000 118 33823.49 263.46 17109.46 88888.00 2019-04-28 17:43:24.000 118 33823.47 263.45 17109.46 88888.00 2019-04-28 17:43:25.000 118 33823.51 263.43 17109.46 37905.24 2019-04-28 17:43:26.000 118 33823.51 263.46 17109.46 88888.00 2019-04-28 17:43:27.000 118 33823.49 263.48 17109.46 88888.00 2019-04-28 17:43:28.000 118 33823.48 263.49 17109.48 88888.00 2019-04-28 17:43:29.000 118 33823.49 263.50 17109.46 88888.00 2019-04-28 17:43:30.000 118 33823.51 263.53 17109.44 37905.29 2019-04-28 17:43:31.000 118 33823.51 263.49 17109.41 88888.00 2019-04-28 17:43:32.000 118 33823.52 263.51 17109.46 88888.00 2019-04-28 17:43:33.000 118 33823.56 263.52 17109.45 88888.00 2019-04-28 17:43:34.000 118 33823.59 263.51 17109.44 88888.00 2019-04-28 17:43:35.000 118 33823.56 263.54 17109.48 37905.38 2019-04-28 17:43:36.000 118 33823.53 263.50 17109.46 88888.00 2019-04-28 17:43:37.000 118 33823.51 263.46 17109.41 88888.00 2019-04-28 17:43:38.000 118 33823.54 263.48 17109.39 88888.00 2019-04-28 17:43:39.000 118 33823.54 263.40 17109.42 88888.00 2019-04-28 17:43:40.000 118 33823.55 263.41 17109.47 37905.40 2019-04-28 17:43:41.000 118 33823.52 263.42 17109.46 88888.00 2019-04-28 17:43:42.000 118 33823.56 263.41 17109.45 88888.00 2019-04-28 17:43:43.000 118 33823.55 263.40 17109.46 88888.00 2019-04-28 17:43:44.000 118 33823.49 263.38 17109.48 88888.00 2019-04-28 17:43:45.000 118 33823.46 263.41 17109.50 37905.43 2019-04-28 17:43:46.000 118 33823.49 263.40 17109.50 88888.00 2019-04-28 17:43:47.000 118 33823.49 263.35 17109.46 88888.00 2019-04-28 17:43:48.000 118 33823.48 263.34 17109.49 88888.00 2019-04-28 17:43:49.000 118 33823.49 263.36 17109.46 88888.00 2019-04-28 17:43:50.000 118 33823.53 263.35 17109.43 37905.34 2019-04-28 17:43:51.000 118 33823.54 263.34 17109.44 88888.00 2019-04-28 17:43:52.000 118 33823.58 263.33 17109.45 88888.00 2019-04-28 17:43:53.000 118 33823.56 263.27 17109.44 88888.00 2019-04-28 17:43:54.000 118 33823.55 263.26 17109.46 88888.00 2019-04-28 17:43:55.000 118 33823.56 263.26 17109.47 37905.33 2019-04-28 17:43:56.000 118 33823.56 263.25 17109.45 88888.00 2019-04-28 17:43:57.000 118 33823.56 263.28 17109.44 88888.00 2019-04-28 17:43:58.000 118 33823.57 263.33 17109.44 88888.00 2019-04-28 17:43:59.000 118 33823.55 263.31 17109.45 88888.00 2019-04-28 17:44:00.000 118 33823.55 263.31 17109.45 37905.45 2019-04-28 17:44:01.000 118 33823.53 263.27 17109.46 88888.00 2019-04-28 17:44:02.000 118 33823.52 263.25 17109.47 88888.00 2019-04-28 17:44:03.000 118 33823.59 263.29 17109.51 88888.00 2019-04-28 17:44:04.000 118 33823.61 263.27 17109.49 88888.00 2019-04-28 17:44:05.000 118 33823.60 263.31 17109.47 37905.39 2019-04-28 17:44:06.000 118 33823.60 263.33 17109.45 88888.00 2019-04-28 17:44:07.000 118 33823.62 263.31 17109.49 88888.00 2019-04-28 17:44:08.000 118 33823.62 263.29 17109.50 88888.00 2019-04-28 17:44:09.000 118 33823.61 263.34 17109.54 88888.00 2019-04-28 17:44:10.000 118 33823.63 263.34 17109.52 37905.43 2019-04-28 17:44:11.000 118 33823.62 263.31 17109.51 88888.00 2019-04-28 17:44:12.000 118 33823.63 263.31 17109.51 88888.00 2019-04-28 17:44:13.000 118 33823.63 263.29 17109.45 88888.00 2019-04-28 17:44:14.000 118 33823.62 263.25 17109.43 88888.00 2019-04-28 17:44:15.000 118 33823.63 263.24 17109.50 37905.39 2019-04-28 17:44:16.000 118 33823.61 263.22 17109.51 88888.00 2019-04-28 17:44:17.000 118 33823.65 263.23 17109.49 88888.00 2019-04-28 17:44:18.000 118 33823.65 263.23 17109.53 88888.00 2019-04-28 17:44:19.000 118 33823.61 263.23 17109.51 88888.00 2019-04-28 17:44:20.000 118 33823.61 263.19 17109.45 37905.50 2019-04-28 17:44:21.000 118 33823.63 263.23 17109.44 88888.00 2019-04-28 17:44:22.000 118 33823.63 263.24 17109.45 88888.00 2019-04-28 17:44:23.000 118 33823.65 263.20 17109.46 88888.00 2019-04-28 17:44:24.000 118 33823.66 263.21 17109.43 88888.00 2019-04-28 17:44:25.000 118 33823.70 263.27 17109.46 37905.47 2019-04-28 17:44:26.000 118 33823.67 263.30 17109.48 88888.00 2019-04-28 17:44:27.000 118 33823.68 263.32 17109.50 88888.00 2019-04-28 17:44:28.000 118 33823.71 263.29 17109.51 88888.00 2019-04-28 17:44:29.000 118 33823.70 263.24 17109.51 88888.00 2019-04-28 17:44:30.000 118 33823.72 263.26 17109.46 37905.53 2019-04-28 17:44:31.000 118 33823.73 263.26 17109.50 88888.00 2019-04-28 17:44:32.000 118 33823.74 263.21 17109.43 88888.00 2019-04-28 17:44:33.000 118 33823.70 263.20 17109.45 88888.00 2019-04-28 17:44:34.000 118 33823.74 263.19 17109.42 88888.00 2019-04-28 17:44:35.000 118 33823.77 263.15 17109.38 37905.51 2019-04-28 17:44:36.000 118 33823.78 263.15 17109.39 88888.00 2019-04-28 17:44:37.000 118 33823.77 263.19 17109.41 88888.00 2019-04-28 17:44:38.000 118 33823.77 263.21 17109.40 88888.00 2019-04-28 17:44:39.000 118 33823.78 263.26 17109.42 88888.00 2019-04-28 17:44:40.000 118 33823.77 263.24 17109.48 37905.52 2019-04-28 17:44:41.000 118 33823.75 263.25 17109.48 88888.00 2019-04-28 17:44:42.000 118 33823.74 263.22 17109.45 88888.00 2019-04-28 17:44:43.000 118 33823.76 263.20 17109.46 88888.00 2019-04-28 17:44:44.000 118 33823.78 263.22 17109.46 88888.00 2019-04-28 17:44:45.000 118 33823.77 263.21 17109.42 37905.54 2019-04-28 17:44:46.000 118 33823.77 263.20 17109.44 88888.00 2019-04-28 17:44:47.000 118 33823.76 263.19 17109.44 88888.00 2019-04-28 17:44:48.000 118 33823.79 263.18 17109.44 88888.00 2019-04-28 17:44:49.000 118 33823.77 263.18 17109.42 88888.00 2019-04-28 17:44:50.000 118 33823.81 263.19 17109.40 37905.54 2019-04-28 17:44:51.000 118 33823.78 263.20 17109.44 88888.00 2019-04-28 17:44:52.000 118 33823.76 263.15 17109.46 88888.00 2019-04-28 17:44:53.000 118 33823.78 263.15 17109.45 88888.00 2019-04-28 17:44:54.000 118 33823.77 263.18 17109.45 88888.00 2019-04-28 17:44:55.000 118 33823.76 263.22 17109.48 37905.53 2019-04-28 17:44:56.000 118 33823.76 263.23 17109.50 88888.00 2019-04-28 17:44:57.000 118 33823.76 263.19 17109.46 88888.00 2019-04-28 17:44:58.000 118 33823.75 263.16 17109.42 88888.00 2019-04-28 17:44:59.000 118 33823.79 263.17 17109.39 88888.00 2019-04-28 17:45:00.000 118 33823.81 263.19 17109.46 37905.61 2019-04-28 17:45:01.000 118 33823.82 263.20 17109.46 88888.00 2019-04-28 17:45:02.000 118 33823.82 263.24 17109.46 88888.00 2019-04-28 17:45:03.000 118 33823.83 263.21 17109.50 88888.00 2019-04-28 17:45:04.000 118 33823.82 263.20 17109.52 88888.00 2019-04-28 17:45:05.000 118 33823.83 263.18 17109.53 37905.52 2019-04-28 17:45:06.000 118 33823.83 263.16 17109.51 88888.00 2019-04-28 17:45:07.000 118 33823.79 263.21 17109.53 88888.00 2019-04-28 17:45:08.000 118 33823.75 263.23 17109.52 88888.00 2019-04-28 17:45:09.000 118 33823.76 263.21 17109.48 88888.00 2019-04-28 17:45:10.000 118 33823.76 263.21 17109.49 37905.60 2019-04-28 17:45:11.000 118 33823.82 263.23 17109.51 88888.00 2019-04-28 17:45:12.000 118 33823.80 263.23 17109.53 88888.00 2019-04-28 17:45:13.000 118 33823.77 263.20 17109.52 88888.00 2019-04-28 17:45:14.000 118 33823.75 263.20 17109.50 88888.00 2019-04-28 17:45:15.000 118 33823.80 263.15 17109.47 37905.56 2019-04-28 17:45:16.000 118 33823.78 263.17 17109.47 88888.00 2019-04-28 17:45:17.000 118 33823.78 263.16 17109.46 88888.00 2019-04-28 17:45:18.000 118 33823.82 263.12 17109.49 88888.00 2019-04-28 17:45:19.000 118 33823.84 263.12 17109.49 88888.00 2019-04-28 17:45:20.000 118 33823.88 263.14 17109.54 37905.61 2019-04-28 17:45:21.000 118 33823.92 263.11 17109.52 88888.00 2019-04-28 17:45:22.000 118 33823.90 263.15 17109.52 88888.00 2019-04-28 17:45:23.000 118 33823.88 263.16 17109.48 88888.00 2019-04-28 17:45:24.000 118 33823.88 263.10 17109.47 88888.00 2019-04-28 17:45:25.000 118 33823.92 263.10 17109.46 37905.57 2019-04-28 17:45:26.000 118 33823.93 263.11 17109.48 88888.00 2019-04-28 17:45:27.000 118 33823.95 263.15 17109.52 88888.00 2019-04-28 17:45:28.000 118 33823.97 263.17 17109.50 88888.00 2019-04-28 17:45:29.000 118 33824.00 263.13 17109.49 88888.00 2019-04-28 17:45:30.000 118 33824.00 263.15 17109.47 37905.63 2019-04-28 17:45:31.000 118 33823.99 263.12 17109.46 88888.00 2019-04-28 17:45:32.000 118 33823.97 263.12 17109.43 88888.00 2019-04-28 17:45:33.000 118 33824.00 263.13 17109.42 88888.00 2019-04-28 17:45:34.000 118 33823.97 263.12 17109.42 88888.00 2019-04-28 17:45:35.000 118 33823.95 263.09 17109.47 37905.73 2019-04-28 17:45:36.000 118 33823.96 263.12 17109.45 88888.00 2019-04-28 17:45:37.000 118 33824.00 263.15 17109.48 88888.00 2019-04-28 17:45:38.000 118 33823.99 263.17 17109.47 88888.00 2019-04-28 17:45:39.000 118 33823.99 263.16 17109.43 88888.00 2019-04-28 17:45:40.000 118 33823.98 263.14 17109.45 37905.70 2019-04-28 17:45:41.000 118 33824.04 263.14 17109.49 88888.00 2019-04-28 17:45:42.000 118 33824.02 263.13 17109.46 88888.00 2019-04-28 17:45:43.000 118 33824.02 263.13 17109.48 88888.00 2019-04-28 17:45:44.000 118 33824.01 263.12 17109.48 88888.00 2019-04-28 17:45:45.000 118 33824.00 263.12 17109.48 37905.83 2019-04-28 17:45:46.000 118 33824.04 263.10 17109.51 88888.00 2019-04-28 17:45:47.000 118 33824.05 263.11 17109.45 88888.00 2019-04-28 17:45:48.000 118 33824.06 263.10 17109.41 88888.00 2019-04-28 17:45:49.000 118 33824.10 263.13 17109.44 88888.00 2019-04-28 17:45:50.000 118 33824.10 263.11 17109.44 37905.84 2019-04-28 17:45:51.000 118 33824.11 263.10 17109.51 88888.00 2019-04-28 17:45:52.000 118 33824.08 263.11 17109.52 88888.00 2019-04-28 17:45:53.000 118 33824.12 263.11 17109.50 88888.00 2019-04-28 17:45:54.000 118 33824.11 263.08 17109.51 88888.00 2019-04-28 17:45:55.000 118 33824.06 263.07 17109.48 37905.83 2019-04-28 17:45:56.000 118 33824.07 263.08 17109.46 88888.00 2019-04-28 17:45:57.000 118 33824.09 263.14 17109.45 88888.00 2019-04-28 17:45:58.000 118 33824.12 263.13 17109.49 88888.00 2019-04-28 17:45:59.000 118 33824.10 263.10 17109.44 88888.00 2019-04-28 17:46:00.000 118 33824.09 263.11 17109.44 37905.87 2019-04-28 17:46:01.000 118 33824.09 263.10 17109.44 88888.00 2019-04-28 17:46:02.000 118 33824.07 263.09 17109.38 88888.00 2019-04-28 17:46:03.000 118 33824.11 263.09 17109.41 88888.00 2019-04-28 17:46:04.000 118 33824.15 263.08 17109.44 88888.00 2019-04-28 17:46:05.000 118 33824.14 263.05 17109.43 37905.85 2019-04-28 17:46:06.000 118 33824.09 263.04 17109.38 88888.00 2019-04-28 17:46:07.000 118 33824.10 263.03 17109.43 88888.00 2019-04-28 17:46:08.000 118 33824.08 263.04 17109.40 88888.00 2019-04-28 17:46:09.000 118 33824.10 263.03 17109.43 88888.00 2019-04-28 17:46:10.000 118 33824.13 263.02 17109.46 37905.95 2019-04-28 17:46:11.000 118 33824.14 263.00 17109.46 88888.00 2019-04-28 17:46:12.000 118 33824.13 263.00 17109.44 88888.00 2019-04-28 17:46:13.000 118 33824.11 263.00 17109.44 88888.00 2019-04-28 17:46:14.000 118 33824.09 263.00 17109.45 88888.00 2019-04-28 17:46:15.000 118 33824.13 262.98 17109.45 37905.92 2019-04-28 17:46:16.000 118 33824.17 263.02 17109.43 88888.00 2019-04-28 17:46:17.000 118 33824.17 263.04 17109.44 88888.00 2019-04-28 17:46:18.000 118 33824.09 263.03 17109.47 88888.00 2019-04-28 17:46:19.000 118 33824.07 262.98 17109.48 88888.00 2019-04-28 17:46:20.000 118 33824.05 262.98 17109.47 37905.96 2019-04-28 17:46:21.000 118 33824.08 262.97 17109.49 88888.00 2019-04-28 17:46:22.000 118 33824.10 263.00 17109.49 88888.00 2019-04-28 17:46:23.000 118 33824.12 263.00 17109.44 88888.00 2019-04-28 17:46:24.000 118 33824.12 262.97 17109.47 88888.00 2019-04-28 17:46:25.000 118 33824.15 263.01 17109.46 37905.99 2019-04-28 17:46:26.000 118 33824.18 263.01 17109.46 88888.00 2019-04-28 17:46:27.000 118 33824.18 262.99 17109.47 88888.00 2019-04-28 17:46:28.000 118 33824.23 263.05 17109.49 88888.00 2019-04-28 17:46:29.000 118 33824.20 263.04 17109.49 88888.00 2019-04-28 17:46:30.000 118 33824.20 263.00 17109.49 37905.91 2019-04-28 17:46:31.000 118 33824.22 262.99 17109.48 88888.00 2019-04-28 17:46:32.000 118 33824.23 262.97 17109.45 88888.00 2019-04-28 17:46:33.000 118 33824.26 262.95 17109.43 88888.00 2019-04-28 17:46:34.000 118 33824.28 262.95 17109.43 88888.00 2019-04-28 17:46:35.000 118 33824.28 262.93 17109.43 37905.99 2019-04-28 17:46:36.000 118 33824.29 262.98 17109.41 88888.00 2019-04-28 17:46:37.000 118 33824.28 263.02 17109.40 88888.00 2019-04-28 17:46:38.000 118 33824.22 263.03 17109.39 88888.00 2019-04-28 17:46:39.000 118 33824.22 263.01 17109.39 88888.00 2019-04-28 17:46:40.000 118 33824.24 263.00 17109.41 37906.06 2019-04-28 17:46:41.000 118 33824.27 262.99 17109.42 88888.00 2019-04-28 17:46:42.000 118 33824.26 262.96 17109.40 88888.00 2019-04-28 17:46:43.000 118 33824.27 262.96 17109.44 88888.00 2019-04-28 17:46:44.000 118 33824.27 262.97 17109.44 88888.00 2019-04-28 17:46:45.000 118 33824.30 262.95 17109.42 37906.14 2019-04-28 17:46:46.000 118 33824.29 262.96 17109.46 88888.00 2019-04-28 17:46:47.000 118 33824.35 262.94 17109.43 88888.00 2019-04-28 17:46:48.000 118 33824.32 262.90 17109.39 88888.00 2019-04-28 17:46:49.000 118 33824.31 262.90 17109.39 88888.00 2019-04-28 17:46:50.000 118 33824.31 262.91 17109.44 37906.08 2019-04-28 17:46:51.000 118 33824.28 262.91 17109.42 88888.00 2019-04-28 17:46:52.000 118 33824.29 262.91 17109.42 88888.00 2019-04-28 17:46:53.000 118 33824.29 262.93 17109.45 88888.00 2019-04-28 17:46:54.000 118 33824.27 262.94 17109.49 88888.00 2019-04-28 17:46:55.000 118 33824.27 262.90 17109.50 37906.10 2019-04-28 17:46:56.000 118 33824.33 262.93 17109.48 88888.00 2019-04-28 17:46:57.000 118 33824.33 262.95 17109.45 88888.00 2019-04-28 17:46:58.000 118 33824.31 262.97 17109.48 88888.00 2019-04-28 17:46:59.000 118 33824.31 262.95 17109.45 88888.00 2019-04-28 17:47:00.000 118 33824.33 262.95 17109.40 37906.13 2019-04-28 17:47:01.000 118 33824.31 262.95 17109.43 88888.00 2019-04-28 17:47:02.000 118 33824.29 262.94 17109.48 88888.00 2019-04-28 17:47:03.000 118 33824.31 262.94 17109.49 88888.00 2019-04-28 17:47:04.000 118 33824.30 263.01 17109.51 88888.00 2019-04-28 17:47:05.000 118 33824.31 263.03 17109.51 37906.13 2019-04-28 17:47:06.000 118 33824.28 262.99 17109.52 88888.00 2019-04-28 17:47:07.000 118 33824.30 262.94 17109.47 88888.00 2019-04-28 17:47:08.000 118 33824.31 262.92 17109.46 88888.00 2019-04-28 17:47:09.000 118 33824.32 262.92 17109.46 88888.00 2019-04-28 17:47:10.000 118 33824.33 262.92 17109.46 37906.08 2019-04-28 17:47:11.000 118 33824.30 262.95 17109.47 88888.00 2019-04-28 17:47:12.000 118 33824.30 262.94 17109.47 88888.00 2019-04-28 17:47:13.000 118 33824.30 262.93 17109.45 88888.00 2019-04-28 17:47:14.000 118 33824.33 262.93 17109.49 88888.00 2019-04-28 17:47:15.000 118 33824.37 262.94 17109.48 37906.02 2019-04-28 17:47:16.000 118 33824.35 262.91 17109.47 88888.00 2019-04-28 17:47:17.000 118 33824.36 262.90 17109.48 88888.00 2019-04-28 17:47:18.000 118 33824.38 262.92 17109.51 88888.00 2019-04-28 17:47:19.000 118 33824.39 262.94 17109.47 88888.00 2019-04-28 17:47:20.000 118 33824.37 262.91 17109.49 37906.18 2019-04-28 17:47:21.000 118 33824.32 262.91 17109.51 88888.00 2019-04-28 17:47:22.000 118 33824.31 262.91 17109.54 88888.00 2019-04-28 17:47:23.000 118 33824.33 262.89 17109.49 88888.00 2019-04-28 17:47:24.000 118 33824.35 262.94 17109.48 88888.00 2019-04-28 17:47:25.000 118 33824.36 262.94 17109.50 37906.21 2019-04-28 17:47:26.000 118 33824.34 262.92 17109.50 88888.00 2019-04-28 17:47:27.000 118 33824.31 262.90 17109.50 88888.00 2019-04-28 17:47:28.000 118 33824.32 262.91 17109.51 88888.00 2019-04-28 17:47:29.000 118 33824.38 262.92 17109.49 88888.00 2019-04-28 17:47:30.000 118 33824.44 262.96 17109.47 37906.23 2019-04-28 17:47:31.000 118 33824.47 262.97 17109.50 88888.00 2019-04-28 17:47:32.000 118 33824.45 262.97 17109.48 88888.00 2019-04-28 17:47:33.000 118 33824.44 263.01 17109.48 88888.00 2019-04-28 17:47:34.000 118 33824.42 263.00 17109.49 88888.00 2019-04-28 17:47:35.000 118 33824.43 262.98 17109.47 37906.09 2019-04-28 17:47:36.000 118 33824.42 262.99 17109.49 88888.00 2019-04-28 17:47:37.000 118 33824.43 262.98 17109.47 88888.00 2019-04-28 17:47:38.000 118 33824.47 262.95 17109.46 88888.00 2019-04-28 17:47:39.000 118 33824.48 263.00 17109.45 88888.00 2019-04-28 17:47:40.000 118 33824.52 262.96 17109.46 37906.22 2019-04-28 17:47:41.000 118 33824.48 262.94 17109.40 88888.00 2019-04-28 17:47:42.000 118 33824.47 262.95 17109.46 88888.00 2019-04-28 17:47:43.000 118 33824.49 262.93 17109.48 88888.00 2019-04-28 17:47:44.000 118 33824.50 262.95 17109.48 88888.00 2019-04-28 17:47:45.000 118 33824.48 262.96 17109.48 37906.25 2019-04-28 17:47:46.000 118 33824.48 262.93 17109.47 88888.00 2019-04-28 17:47:47.000 118 33824.49 262.93 17109.44 88888.00 2019-04-28 17:47:48.000 118 33824.49 262.92 17109.49 88888.00 2019-04-28 17:47:49.000 118 33824.49 262.93 17109.54 88888.00 2019-04-28 17:47:50.000 118 33824.47 262.92 17109.49 37906.31 2019-04-28 17:47:51.000 118 33824.46 262.95 17109.52 88888.00 2019-04-28 17:47:52.000 118 33824.47 262.95 17109.52 88888.00 2019-04-28 17:47:53.000 118 33824.48 262.92 17109.49 88888.00 2019-04-28 17:47:54.000 118 33824.46 262.91 17109.51 88888.00 2019-04-28 17:47:55.000 118 33824.46 262.91 17109.49 37906.27 2019-04-28 17:47:56.000 118 33824.46 262.92 17109.47 88888.00 2019-04-28 17:47:57.000 118 33824.50 262.92 17109.46 88888.00 2019-04-28 17:47:58.000 118 33824.52 262.92 17109.48 88888.00 2019-04-28 17:47:59.000 118 33824.56 262.92 17109.47 88888.00 2019-04-28 17:48:00.000 118 33824.54 262.94 17109.42 37906.37 2019-04-28 17:48:01.000 118 33824.53 262.97 17109.46 88888.00 2019-04-28 17:48:02.000 118 33824.59 262.95 17109.44 88888.00 2019-04-28 17:48:03.000 118 33824.56 262.93 17109.44 88888.00 2019-04-28 17:48:04.000 118 33824.56 262.94 17109.45 88888.00 2019-04-28 17:48:05.000 118 33824.59 262.95 17109.52 37906.31 2019-04-28 17:48:06.000 118 33824.60 262.97 17109.52 88888.00 2019-04-28 17:48:07.000 118 33824.59 262.96 17109.49 88888.00 2019-04-28 17:48:08.000 118 33824.59 262.92 17109.43 88888.00 2019-04-28 17:48:09.000 118 33824.60 262.94 17109.46 88888.00 2019-04-28 17:48:10.000 118 33824.60 262.95 17109.45 37906.35 2019-04-28 17:48:11.000 118 33824.61 262.94 17109.50 88888.00 2019-04-28 17:48:12.000 118 33824.66 262.97 17109.50 88888.00 2019-04-28 17:48:13.000 118 33824.69 262.98 17109.48 88888.00 2019-04-28 17:48:14.000 118 33824.71 262.97 17109.49 88888.00 2019-04-28 17:48:15.000 118 33824.72 262.96 17109.45 37906.35 2019-04-28 17:48:16.000 118 33824.69 262.92 17109.46 88888.00 2019-04-28 17:48:17.000 118 33824.67 262.90 17109.43 88888.00 2019-04-28 17:48:18.000 118 33824.63 262.92 17109.43 88888.00 2019-04-28 17:48:19.000 118 33824.65 262.94 17109.44 88888.00 2019-04-28 17:48:20.000 118 33824.65 262.94 17109.47 37906.39 2019-04-28 17:48:21.000 118 33824.67 262.95 17109.44 88888.00 2019-04-28 17:48:22.000 118 33824.70 262.98 17109.44 88888.00 2019-04-28 17:48:23.000 118 33824.71 262.96 17109.42 88888.00 2019-04-28 17:48:24.000 118 33824.72 262.92 17109.42 88888.00 2019-04-28 17:48:25.000 118 33824.70 262.96 17109.43 37906.49 2019-04-28 17:48:26.000 118 33824.72 262.96 17109.45 88888.00 2019-04-28 17:48:27.000 118 33824.70 262.99 17109.49 88888.00 2019-04-28 17:48:28.000 118 33824.71 262.98 17109.47 88888.00 2019-04-28 17:48:29.000 118 33824.75 262.96 17109.47 88888.00 2019-04-28 17:48:30.000 118 33824.75 262.93 17109.47 37906.38 2019-04-28 17:48:31.000 118 33824.74 262.94 17109.49 88888.00 2019-04-28 17:48:32.000 118 33824.73 262.97 17109.47 88888.00 2019-04-28 17:48:33.000 118 33824.72 262.95 17109.48 88888.00 2019-04-28 17:48:34.000 118 33824.74 262.94 17109.50 88888.00 2019-04-28 17:48:35.000 118 33824.78 262.93 17109.49 37906.49 2019-04-28 17:48:36.000 118 33824.76 262.93 17109.45 88888.00 2019-04-28 17:48:37.000 118 33824.78 262.92 17109.47 88888.00 2019-04-28 17:48:38.000 118 33824.80 262.96 17109.49 88888.00 2019-04-28 17:48:39.000 118 33824.76 262.94 17109.46 88888.00 2019-04-28 17:48:40.000 118 33824.78 262.94 17109.50 37906.50 2019-04-28 17:48:41.000 118 33824.79 262.90 17109.50 88888.00 2019-04-28 17:48:42.000 118 33824.75 262.90 17109.51 88888.00 2019-04-28 17:48:43.000 118 33824.79 262.94 17109.47 88888.00 2019-04-28 17:48:44.000 118 33824.80 262.94 17109.47 88888.00 2019-04-28 17:48:45.000 118 33824.79 262.93 17109.51 37906.50 2019-04-28 17:48:46.000 118 33824.79 262.95 17109.47 88888.00 2019-04-28 17:48:47.000 118 33824.82 262.97 17109.48 88888.00 2019-04-28 17:48:48.000 118 33824.87 262.97 17109.52 88888.00 2019-04-28 17:48:49.000 118 33824.85 262.99 17109.52 88888.00 2019-04-28 17:48:50.000 118 33824.80 262.97 17109.47 37906.57 2019-04-28 17:48:51.000 118 33824.79 262.94 17109.47 88888.00 2019-04-28 17:48:52.000 118 33824.82 262.96 17109.52 88888.00 2019-04-28 17:48:53.000 118 33824.85 262.97 17109.49 88888.00 2019-04-28 17:48:54.000 118 33824.81 262.99 17109.47 88888.00 2019-04-28 17:48:55.000 118 33824.83 262.96 17109.48 37906.61 2019-04-28 17:48:56.000 118 33824.86 262.99 17109.51 88888.00 2019-04-28 17:48:57.000 118 33824.84 263.03 17109.52 88888.00 2019-04-28 17:48:58.000 118 33824.86 263.06 17109.56 88888.00 2019-04-28 17:48:59.000 118 33824.85 263.06 17109.57 88888.00 2019-04-28 17:49:00.000 118 33824.84 263.03 17109.53 37906.65 2019-04-28 17:49:01.000 118 33824.86 263.02 17109.55 88888.00 2019-04-28 17:49:02.000 118 33824.89 262.99 17109.52 88888.00 2019-04-28 17:49:03.000 118 33824.88 262.98 17109.47 88888.00 2019-04-28 17:49:04.000 118 33824.92 262.99 17109.47 88888.00 2019-04-28 17:49:05.000 118 33824.92 263.00 17109.50 37906.56 2019-04-28 17:49:06.000 118 33824.92 263.03 17109.52 88888.00 2019-04-28 17:49:07.000 118 33824.93 263.04 17109.49 88888.00 2019-04-28 17:49:08.000 118 33824.93 263.03 17109.47 88888.00 2019-04-28 17:49:09.000 118 33824.95 263.05 17109.49 88888.00 2019-04-28 17:49:10.000 118 33824.96 263.05 17109.50 37906.58 2019-04-28 17:49:11.000 118 33824.94 263.07 17109.51 88888.00 2019-04-28 17:49:12.000 118 33824.92 263.08 17109.52 88888.00 2019-04-28 17:49:13.000 118 33824.94 263.06 17109.50 88888.00 2019-04-28 17:49:14.000 118 33824.97 263.09 17109.49 88888.00 2019-04-28 17:49:15.000 118 33824.93 263.08 17109.45 37906.71 2019-04-28 17:49:16.000 118 33824.93 263.07 17109.45 88888.00 2019-04-28 17:49:17.000 118 33824.96 263.07 17109.48 88888.00 2019-04-28 17:49:18.000 118 33824.96 263.09 17109.46 88888.00 2019-04-28 17:49:19.000 118 33824.97 263.13 17109.46 88888.00 2019-04-28 17:49:20.000 118 33824.95 263.09 17109.45 37906.70 2019-04-28 17:49:21.000 118 33824.95 263.07 17109.42 88888.00 2019-04-28 17:49:22.000 118 33824.99 263.07 17109.46 88888.00 2019-04-28 17:49:23.000 118 33825.02 263.05 17109.46 88888.00 2019-04-28 17:49:24.000 118 33825.00 263.01 17109.42 88888.00 2019-04-28 17:49:25.000 118 33825.02 263.01 17109.43 37906.69 2019-04-28 17:49:26.000 118 33824.98 263.03 17109.45 88888.00 2019-04-28 17:49:27.000 118 33825.02 263.05 17109.43 88888.00 2019-04-28 17:49:28.000 118 33825.05 263.06 17109.45 88888.00 2019-04-28 17:49:29.000 118 33825.07 263.12 17109.45 88888.00 2019-04-28 17:49:30.000 118 33825.05 263.09 17109.46 37906.79 2019-04-28 17:49:31.000 118 33825.08 263.08 17109.48 88888.00 2019-04-28 17:49:32.000 118 33825.08 263.10 17109.48 88888.00 2019-04-28 17:49:33.000 118 33825.09 263.12 17109.48 88888.00 2019-04-28 17:49:34.000 118 33825.12 263.13 17109.49 88888.00 2019-04-28 17:49:35.000 118 33825.12 263.13 17109.47 37906.74 2019-04-28 17:49:36.000 118 33825.13 263.14 17109.46 88888.00 2019-04-28 17:49:37.000 118 33825.09 263.12 17109.50 88888.00 2019-04-28 17:49:38.000 118 33825.09 263.11 17109.51 88888.00 2019-04-28 17:49:39.000 118 33825.04 263.06 17109.50 88888.00 2019-04-28 17:49:40.000 118 33825.08 263.09 17109.50 37906.79 2019-04-28 17:49:41.000 118 33825.16 263.12 17109.56 88888.00 2019-04-28 17:49:42.000 118 33825.20 263.13 17109.60 88888.00 2019-04-28 17:49:43.000 118 33825.19 263.13 17109.56 88888.00 2019-04-28 17:49:44.000 118 33825.16 263.12 17109.58 88888.00 2019-04-28 17:49:45.000 118 33825.18 263.08 17109.58 37906.88 2019-04-28 17:49:46.000 118 33825.17 263.13 17109.60 88888.00 2019-04-28 17:49:47.000 118 33825.15 263.13 17109.55 88888.00 2019-04-28 17:49:48.000 118 33825.18 263.12 17109.52 88888.00 2019-04-28 17:49:49.000 118 33825.18 263.08 17109.51 88888.00 2019-04-28 17:49:50.000 118 33825.19 263.07 17109.56 37906.91 2019-04-28 17:49:51.000 118 33825.22 263.06 17109.58 88888.00 2019-04-28 17:49:52.000 118 33825.20 263.08 17109.55 88888.00 2019-04-28 17:49:53.000 118 33825.18 263.06 17109.54 88888.00 2019-04-28 17:49:54.000 118 33825.20 263.01 17109.51 88888.00 2019-04-28 17:49:55.000 118 33825.22 263.04 17109.55 37906.93 2019-04-28 17:49:56.000 118 33825.17 263.04 17109.56 88888.00 2019-04-28 17:49:57.000 118 33825.19 263.06 17109.51 88888.00 2019-04-28 17:49:58.000 118 33825.22 263.07 17109.53 88888.00 2019-04-28 17:49:59.000 118 33825.22 263.07 17109.49 88888.00 2019-04-28 17:50:00.000 118 33825.19 263.09 17109.53 37906.82 2019-04-28 17:50:01.000 118 33825.19 263.07 17109.54 88888.00 2019-04-28 17:50:02.000 118 33825.22 263.09 17109.55 88888.00 2019-04-28 17:50:03.000 118 33825.23 263.11 17109.53 88888.00 2019-04-28 17:50:04.000 118 33825.23 263.08 17109.51 88888.00 2019-04-28 17:50:05.000 118 33825.21 263.09 17109.52 37906.93 2019-04-28 17:50:06.000 118 33825.17 263.06 17109.47 88888.00 2019-04-28 17:50:07.000 118 33825.18 263.03 17109.52 88888.00 2019-04-28 17:50:08.000 118 33825.17 263.01 17109.52 88888.00 2019-04-28 17:50:09.000 118 33825.18 263.05 17109.53 88888.00 2019-04-28 17:50:10.000 118 33825.21 263.02 17109.53 37906.91 2019-04-28 17:50:11.000 118 33825.19 262.99 17109.49 88888.00 2019-04-28 17:50:12.000 118 33825.19 263.00 17109.49 88888.00 2019-04-28 17:50:13.000 118 33825.19 263.02 17109.47 88888.00 2019-04-28 17:50:14.000 118 33825.25 263.08 17109.52 88888.00 2019-04-28 17:50:15.000 118 33825.27 263.06 17109.51 37906.93 2019-04-28 17:50:16.000 118 33825.24 263.07 17109.50 88888.00 2019-04-28 17:50:17.000 118 33825.20 263.05 17109.51 88888.00 2019-04-28 17:50:18.000 118 33825.21 263.02 17109.52 88888.00 2019-04-28 17:50:19.000 118 33825.20 263.04 17109.52 88888.00 2019-04-28 17:50:20.000 118 33825.24 263.04 17109.53 37906.92 2019-04-28 17:50:21.000 118 33825.23 263.03 17109.52 88888.00 2019-04-28 17:50:22.000 118 33825.21 263.06 17109.57 88888.00 2019-04-28 17:50:23.000 118 33825.23 263.08 17109.59 88888.00 2019-04-28 17:50:24.000 118 33825.23 263.08 17109.59 88888.00 2019-04-28 17:50:25.000 118 33825.23 263.09 17109.60 37906.96 2019-04-28 17:50:26.000 118 33825.23 263.05 17109.57 88888.00 2019-04-28 17:50:27.000 118 33825.22 263.06 17109.50 88888.00 2019-04-28 17:50:28.000 118 33825.21 263.11 17109.54 88888.00 2019-04-28 17:50:29.000 118 33825.21 263.11 17109.55 88888.00 2019-04-28 17:50:30.000 118 33825.21 263.10 17109.55 37906.91 2019-04-28 17:50:31.000 118 33825.22 263.11 17109.61 88888.00 2019-04-28 17:50:32.000 118 33825.20 263.09 17109.59 88888.00 2019-04-28 17:50:33.000 118 33825.16 263.08 17109.55 88888.00 2019-04-28 17:50:34.000 118 33825.16 263.08 17109.53 88888.00 2019-04-28 17:50:35.000 118 33825.14 263.10 17109.54 37906.95 2019-04-28 17:50:36.000 118 33825.15 263.06 17109.56 88888.00 2019-04-28 17:50:37.000 118 33825.16 263.01 17109.56 88888.00 2019-04-28 17:50:38.000 118 33825.14 263.09 17109.59 88888.00 2019-04-28 17:50:39.000 118 33825.19 263.13 17109.59 88888.00 2019-04-28 17:50:40.000 118 33825.17 263.12 17109.57 37906.83 2019-04-28 17:50:41.000 118 33825.16 263.09 17109.55 88888.00 2019-04-28 17:50:42.000 118 33825.17 263.09 17109.55 88888.00 2019-04-28 17:50:43.000 118 33825.16 263.10 17109.59 88888.00 2019-04-28 17:50:44.000 118 33825.16 263.09 17109.53 88888.00 2019-04-28 17:50:45.000 118 33825.13 263.12 17109.51 37906.92 2019-04-28 17:50:46.000 118 33825.11 263.11 17109.54 88888.00 2019-04-28 17:50:47.000 118 33825.15 263.06 17109.57 88888.00 2019-04-28 17:50:48.000 118 33825.13 263.10 17109.58 88888.00 2019-04-28 17:50:49.000 118 33825.16 263.13 17109.57 88888.00 2019-04-28 17:50:50.000 118 33825.14 263.10 17109.56 37906.90 2019-04-28 17:50:51.000 118 33825.17 263.09 17109.58 88888.00 2019-04-28 17:50:52.000 118 33825.16 263.10 17109.57 88888.00 2019-04-28 17:50:53.000 118 33825.17 263.13 17109.59 88888.00 2019-04-28 17:50:54.000 118 33825.19 263.10 17109.59 88888.00 2019-04-28 17:50:55.000 118 33825.19 263.10 17109.54 37906.94 2019-04-28 17:50:56.000 118 33825.19 263.13 17109.52 88888.00 2019-04-28 17:50:57.000 118 33825.21 263.15 17109.53 88888.00 2019-04-28 17:50:58.000 118 33825.20 263.13 17109.54 88888.00 2019-04-28 17:50:59.000 118 33825.21 263.13 17109.54 88888.00 2019-04-28 17:51:00.000 118 33825.23 263.18 17109.54 37906.87 2019-04-28 17:51:01.000 118 33825.25 263.20 17109.57 88888.00 2019-04-28 17:51:02.000 118 33825.29 263.21 17109.55 88888.00 2019-04-28 17:51:03.000 118 33825.28 263.21 17109.58 88888.00 2019-04-28 17:51:04.000 118 33825.30 263.15 17109.56 88888.00 2019-04-28 17:51:05.000 118 33825.33 263.11 17109.61 37906.92 2019-04-28 17:51:06.000 118 33825.30 263.10 17109.57 88888.00 2019-04-28 17:51:07.000 118 33825.31 263.14 17109.60 88888.00 2019-04-28 17:51:08.000 118 33825.28 263.17 17109.58 88888.00 2019-04-28 17:51:09.000 118 33825.27 263.16 17109.60 88888.00 2019-04-28 17:51:10.000 118 33825.23 263.17 17109.56 37906.91 2019-04-28 17:51:11.000 118 33825.23 263.14 17109.54 88888.00 2019-04-28 17:51:12.000 118 33825.27 263.12 17109.60 88888.00 2019-04-28 17:51:13.000 118 33825.27 263.16 17109.60 88888.00 2019-04-28 17:51:14.000 118 33825.22 263.13 17109.57 88888.00 2019-04-28 17:51:15.000 118 33825.20 263.11 17109.57 37906.98 2019-04-28 17:51:16.000 118 33825.22 263.14 17109.60 88888.00 2019-04-28 17:51:17.000 118 33825.22 263.13 17109.61 88888.00 2019-04-28 17:51:18.000 118 33825.20 263.10 17109.58 88888.00 2019-04-28 17:51:19.000 118 33825.22 263.09 17109.59 88888.00 2019-04-28 17:51:20.000 118 33825.25 263.10 17109.60 37907.00 2019-04-28 17:51:21.000 118 33825.20 263.08 17109.63 88888.00 2019-04-28 17:51:22.000 118 33825.21 263.03 17109.59 88888.00 2019-04-28 17:51:23.000 118 33825.25 263.03 17109.61 88888.00 2019-04-28 17:51:24.000 118 33825.24 263.01 17109.65 88888.00 2019-04-28 17:51:25.000 118 33825.31 263.00 17109.68 37907.06 2019-04-28 17:51:26.000 118 33825.30 263.02 17109.68 88888.00 2019-04-28 17:51:27.000 118 33825.33 263.04 17109.72 88888.00 2019-04-28 17:51:28.000 118 33825.35 263.07 17109.71 88888.00 2019-04-28 17:51:29.000 118 33825.33 263.05 17109.67 88888.00 2019-04-28 17:51:30.000 118 33825.31 263.06 17109.67 37907.01 2019-04-28 17:51:31.000 118 33825.29 263.07 17109.66 88888.00 2019-04-28 17:51:32.000 118 33825.25 263.04 17109.68 88888.00 2019-04-28 17:51:33.000 118 33825.27 262.98 17109.64 88888.00 2019-04-28 17:51:34.000 118 33825.28 262.95 17109.65 88888.00 2019-04-28 17:51:35.000 118 33825.29 262.96 17109.64 37906.96 2019-04-28 17:51:36.000 118 33825.27 262.97 17109.69 88888.00 2019-04-28 17:51:37.000 118 33825.28 262.95 17109.72 88888.00 2019-04-28 17:51:38.000 118 33825.25 262.94 17109.70 88888.00 2019-04-28 17:51:39.000 118 33825.32 262.96 17109.70 88888.00 2019-04-28 17:51:40.000 118 33825.29 263.00 17109.68 37907.04 2019-04-28 17:51:41.000 118 33825.31 263.03 17109.67 88888.00 2019-04-28 17:51:42.000 118 33825.33 262.98 17109.70 88888.00 2019-04-28 17:51:43.000 118 33825.31 262.96 17109.69 88888.00 2019-04-28 17:51:44.000 118 33825.30 262.94 17109.67 88888.00 2019-04-28 17:51:45.000 118 33825.31 262.96 17109.67 37906.96 2019-04-28 17:51:46.000 118 33825.35 262.98 17109.66 88888.00 2019-04-28 17:51:47.000 118 33825.36 262.99 17109.66 88888.00 2019-04-28 17:51:48.000 118 33825.35 262.98 17109.68 88888.00 2019-04-28 17:51:49.000 118 33825.35 262.98 17109.75 88888.00 2019-04-28 17:51:50.000 118 33825.34 262.98 17109.76 37907.03 2019-04-28 17:51:51.000 118 33825.30 262.97 17109.73 88888.00 2019-04-28 17:51:52.000 118 33825.29 262.96 17109.67 88888.00 2019-04-28 17:51:53.000 118 33825.34 263.00 17109.68 88888.00 2019-04-28 17:51:54.000 118 33825.39 263.00 17109.70 88888.00 2019-04-28 17:51:55.000 118 33825.37 263.00 17109.68 37907.04 2019-04-28 17:51:56.000 118 33825.39 262.99 17109.68 88888.00 2019-04-28 17:51:57.000 118 33825.40 262.96 17109.68 88888.00 2019-04-28 17:51:58.000 118 33825.39 262.95 17109.70 88888.00 2019-04-28 17:51:59.000 118 33825.38 262.91 17109.69 88888.00 2019-04-28 17:52:00.000 118 33825.38 262.90 17109.67 37907.07 2019-04-28 17:52:01.000 118 33825.43 262.92 17109.66 88888.00 2019-04-28 17:52:02.000 118 33825.40 262.97 17109.68 88888.00 2019-04-28 17:52:03.000 118 33825.38 262.96 17109.69 88888.00 2019-04-28 17:52:04.000 118 33825.43 262.98 17109.65 88888.00 2019-04-28 17:52:05.000 118 33825.44 263.01 17109.67 37907.15 2019-04-28 17:52:06.000 118 33825.40 263.01 17109.71 88888.00 2019-04-28 17:52:07.000 118 33825.38 262.97 17109.72 88888.00 2019-04-28 17:52:08.000 118 33825.42 262.97 17109.72 88888.00 2019-04-28 17:52:09.000 118 33825.46 263.01 17109.77 88888.00 2019-04-28 17:52:10.000 118 33825.46 263.01 17109.73 37907.12 2019-04-28 17:52:11.000 118 33825.45 263.02 17109.71 88888.00 2019-04-28 17:52:12.000 118 33825.41 263.00 17109.73 88888.00 2019-04-28 17:52:13.000 118 33825.42 263.01 17109.74 88888.00 2019-04-28 17:52:14.000 118 33825.42 263.00 17109.75 88888.00 2019-04-28 17:52:15.000 118 33825.45 263.01 17109.79 37907.20 2019-04-28 17:52:16.000 118 33825.45 263.03 17109.79 88888.00 2019-04-28 17:52:17.000 118 33825.48 263.04 17109.79 88888.00 2019-04-28 17:52:18.000 118 33825.47 263.00 17109.80 88888.00 2019-04-28 17:52:19.000 118 33825.50 263.00 17109.79 88888.00 2019-04-28 17:52:20.000 118 33825.47 263.01 17109.76 37907.19 2019-04-28 17:52:21.000 118 33825.48 263.00 17109.75 88888.00 2019-04-28 17:52:22.000 118 33825.49 262.98 17109.79 88888.00 2019-04-28 17:52:23.000 118 33825.52 262.97 17109.79 88888.00 2019-04-28 17:52:24.000 118 33825.48 263.00 17109.77 88888.00 2019-04-28 17:52:25.000 118 33825.45 263.06 17109.78 37907.12 2019-04-28 17:52:26.000 118 33825.42 263.06 17109.75 88888.00 2019-04-28 17:52:27.000 118 33825.43 262.99 17109.72 88888.00 2019-04-28 17:52:28.000 118 33825.44 263.04 17109.74 88888.00 2019-04-28 17:52:29.000 118 33825.47 263.09 17109.78 88888.00 2019-04-28 17:52:30.000 118 33825.47 263.08 17109.72 37907.11 2019-04-28 17:52:31.000 118 33825.46 263.04 17109.76 88888.00 2019-04-28 17:52:32.000 118 33825.46 263.06 17109.77 88888.00 2019-04-28 17:52:33.000 118 33825.44 263.05 17109.75 88888.00 2019-04-28 17:52:34.000 118 33825.44 263.03 17109.75 88888.00 2019-04-28 17:52:35.000 118 33825.50 263.06 17109.79 37907.08 2019-04-28 17:52:36.000 118 33825.50 263.05 17109.78 88888.00 2019-04-28 17:52:37.000 118 33825.47 263.02 17109.77 88888.00 2019-04-28 17:52:38.000 118 33825.49 263.04 17109.78 88888.00 2019-04-28 17:52:39.000 118 33825.48 263.07 17109.78 88888.00 2019-04-28 17:52:40.000 118 33825.47 263.03 17109.73 37907.15 2019-04-28 17:52:41.000 118 33825.48 262.98 17109.77 88888.00 2019-04-28 17:52:42.000 118 33825.48 262.95 17109.76 88888.00 2019-04-28 17:52:43.000 118 33825.45 262.94 17109.76 88888.00 2019-04-28 17:52:44.000 118 33825.45 262.96 17109.80 88888.00 2019-04-28 17:52:45.000 118 33825.44 262.97 17109.82 37907.08 2019-04-28 17:52:46.000 118 33825.44 262.95 17109.80 88888.00 2019-04-28 17:52:47.000 118 33825.46 262.98 17109.81 88888.00 2019-04-28 17:52:48.000 118 33825.46 262.98 17109.78 88888.00 2019-04-28 17:52:49.000 118 33825.45 262.97 17109.80 88888.00 2019-04-28 17:52:50.000 118 33825.44 263.00 17109.80 37907.14 2019-04-28 17:52:51.000 118 33825.47 263.00 17109.76 88888.00 2019-04-28 17:52:52.000 118 33825.46 263.01 17109.75 88888.00 2019-04-28 17:52:53.000 118 33825.46 263.03 17109.77 88888.00 2019-04-28 17:52:54.000 118 33825.48 263.04 17109.77 88888.00 2019-04-28 17:52:55.000 118 33825.50 263.04 17109.79 37907.09 2019-04-28 17:52:56.000 118 33825.47 263.00 17109.76 88888.00 2019-04-28 17:52:57.000 118 33825.47 263.00 17109.80 88888.00 2019-04-28 17:52:58.000 118 33825.50 262.98 17109.78 88888.00 2019-04-28 17:52:59.000 118 33825.55 262.99 17109.76 88888.00 2019-04-28 17:53:00.000 118 33825.56 262.96 17109.76 37907.20 2019-04-28 17:53:01.000 118 33825.51 262.91 17109.74 88888.00 2019-04-28 17:53:02.000 118 33825.51 262.92 17109.77 88888.00 2019-04-28 17:53:03.000 118 33825.56 262.95 17109.77 88888.00 2019-04-28 17:53:04.000 118 33825.53 262.95 17109.77 88888.00 2019-04-28 17:53:05.000 118 33825.50 262.88 17109.82 37907.10 2019-04-28 17:53:06.000 118 33825.49 262.89 17109.81 88888.00 2019-04-28 17:53:07.000 118 33825.49 262.94 17109.82 88888.00 2019-04-28 17:53:08.000 118 33825.47 262.93 17109.81 88888.00 2019-04-28 17:53:09.000 118 33825.51 262.95 17109.81 88888.00 2019-04-28 17:53:10.000 118 33825.56 262.93 17109.84 37907.15 2019-04-28 17:53:11.000 118 33825.55 262.92 17109.86 88888.00 2019-04-28 17:53:12.000 118 33825.51 262.95 17109.85 88888.00 2019-04-28 17:53:13.000 118 33825.50 262.92 17109.83 88888.00 2019-04-28 17:53:14.000 118 33825.51 262.90 17109.80 88888.00 2019-04-28 17:53:15.000 118 33825.54 262.92 17109.82 37907.11 2019-04-28 17:53:16.000 118 33825.53 262.91 17109.84 88888.00 2019-04-28 17:53:17.000 118 33825.57 262.95 17109.86 88888.00 2019-04-28 17:53:18.000 118 33825.55 262.95 17109.85 88888.00 2019-04-28 17:53:19.000 118 33825.51 262.92 17109.87 88888.00 2019-04-28 17:53:20.000 118 33825.53 262.91 17109.81 37907.16 2019-04-28 17:53:21.000 118 33825.52 262.98 17109.81 88888.00 2019-04-28 17:53:22.000 118 33825.53 263.00 17109.83 88888.00 2019-04-28 17:53:23.000 118 33825.56 262.98 17109.83 88888.00 2019-04-28 17:53:24.000 118 33825.58 262.98 17109.81 88888.00 2019-04-28 17:53:25.000 118 33825.56 262.99 17109.84 37907.23 2019-04-28 17:53:26.000 118 33825.50 263.00 17109.84 88888.00 2019-04-28 17:53:27.000 118 33825.53 262.99 17109.84 88888.00 2019-04-28 17:53:28.000 118 33825.51 262.98 17109.81 88888.00 2019-04-28 17:53:29.000 118 33825.51 262.98 17109.80 88888.00 2019-04-28 17:53:30.000 118 33825.53 263.00 17109.78 37907.22 2019-04-28 17:53:31.000 118 33825.56 263.00 17109.79 88888.00 2019-04-28 17:53:32.000 118 33825.55 263.00 17109.82 88888.00 2019-04-28 17:53:33.000 118 33825.52 262.97 17109.82 88888.00 2019-04-28 17:53:34.000 118 33825.53 262.94 17109.81 88888.00 2019-04-28 17:53:35.000 118 33825.57 262.98 17109.83 37907.23 2019-04-28 17:53:36.000 118 33825.57 262.95 17109.87 88888.00 2019-04-28 17:53:37.000 118 33825.56 262.99 17109.85 88888.00 2019-04-28 17:53:38.000 118 33825.54 262.96 17109.83 88888.00 2019-04-28 17:53:39.000 118 33825.52 262.97 17109.82 88888.00 2019-04-28 17:53:40.000 118 33825.57 262.97 17109.79 37907.28 2019-04-28 17:53:41.000 118 33825.56 262.94 17109.78 88888.00 2019-04-28 17:53:42.000 118 33825.60 262.95 17109.81 88888.00 2019-04-28 17:53:43.000 118 33825.58 262.96 17109.84 88888.00 2019-04-28 17:53:44.000 118 33825.58 262.97 17109.84 88888.00 2019-04-28 17:53:45.000 118 33825.58 262.96 17109.84 37907.21 2019-04-28 17:53:46.000 118 33825.53 262.93 17109.84 88888.00 2019-04-28 17:53:47.000 118 33825.54 262.93 17109.86 88888.00 2019-04-28 17:53:48.000 118 33825.54 262.90 17109.83 88888.00 2019-04-28 17:53:49.000 118 33825.54 262.87 17109.83 88888.00 2019-04-28 17:53:50.000 118 33825.55 262.88 17109.82 37907.20 2019-04-28 17:53:51.000 118 33825.53 262.90 17109.85 88888.00 2019-04-28 17:53:52.000 118 33825.50 262.91 17109.86 88888.00 2019-04-28 17:53:53.000 118 33825.49 262.88 17109.84 88888.00 2019-04-28 17:53:54.000 118 33825.51 262.89 17109.82 88888.00 2019-04-28 17:53:55.000 118 33825.50 262.92 17109.85 37907.28 2019-04-28 17:53:56.000 118 33825.51 262.89 17109.82 88888.00 2019-04-28 17:53:57.000 118 33825.52 262.92 17109.84 88888.00 2019-04-28 17:53:58.000 118 33825.52 262.94 17109.86 88888.00 2019-04-28 17:53:59.000 118 33825.47 262.94 17109.83 88888.00 2019-04-28 17:54:00.000 118 33825.49 262.98 17109.78 37907.22 2019-04-28 17:54:01.000 118 33825.50 262.97 17109.79 88888.00 2019-04-28 17:54:02.000 118 33825.52 262.93 17109.86 88888.00 2019-04-28 17:54:03.000 118 33825.53 262.93 17109.88 88888.00 2019-04-28 17:54:04.000 118 33825.53 262.95 17109.82 88888.00 2019-04-28 17:54:05.000 118 33825.51 262.99 17109.79 37907.22 2019-04-28 17:54:06.000 118 33825.44 262.95 17109.85 88888.00 2019-04-28 17:54:07.000 118 33825.43 262.91 17109.87 88888.00 2019-04-28 17:54:08.000 118 33825.45 262.89 17109.80 88888.00 2019-04-28 17:54:09.000 118 33825.47 262.91 17109.80 88888.00 2019-04-28 17:54:10.000 118 33825.46 262.92 17109.83 37907.18 2019-04-28 17:54:11.000 118 33825.48 262.93 17109.83 88888.00 2019-04-28 17:54:12.000 118 33825.47 262.97 17109.81 88888.00 2019-04-28 17:54:13.000 118 33825.48 262.99 17109.81 88888.00 2019-04-28 17:54:14.000 118 33825.49 262.97 17109.82 88888.00 2019-04-28 17:54:15.000 118 33825.47 262.95 17109.81 37907.25 2019-04-28 17:54:16.000 118 33825.44 262.96 17109.83 88888.00 2019-04-28 17:54:17.000 118 33825.48 262.95 17109.85 88888.00 2019-04-28 17:54:18.000 118 33825.49 262.96 17109.84 88888.00 2019-04-28 17:54:19.000 118 33825.48 262.99 17109.84 88888.00 2019-04-28 17:54:20.000 118 33825.47 263.02 17109.90 37907.18 2019-04-28 17:54:21.000 118 33825.45 262.99 17109.90 88888.00 2019-04-28 17:54:22.000 118 33825.43 263.01 17109.87 88888.00 2019-04-28 17:54:23.000 118 33825.47 263.01 17109.85 88888.00 2019-04-28 17:54:24.000 118 33825.45 263.06 17109.91 88888.00 2019-04-28 17:54:25.000 118 33825.41 263.07 17109.92 37907.15 2019-04-28 17:54:26.000 118 33825.38 263.03 17109.92 88888.00 2019-04-28 17:54:27.000 118 33825.41 263.02 17109.88 88888.00 2019-04-28 17:54:28.000 118 33825.49 263.04 17109.89 88888.00 2019-04-28 17:54:29.000 118 33825.52 263.02 17109.92 88888.00 2019-04-28 17:54:30.000 118 33825.50 263.00 17109.90 37907.24 2019-04-28 17:54:31.000 118 33825.50 262.98 17109.93 88888.00 2019-04-28 17:54:32.000 118 33825.50 263.01 17109.91 88888.00 2019-04-28 17:54:33.000 118 33825.47 262.98 17109.89 88888.00 2019-04-28 17:54:34.000 118 33825.48 262.99 17109.89 88888.00 2019-04-28 17:54:35.000 118 33825.49 263.03 17109.93 37907.23 2019-04-28 17:54:36.000 118 33825.51 263.04 17109.93 88888.00 2019-04-28 17:54:37.000 118 33825.51 263.03 17109.91 88888.00 2019-04-28 17:54:38.000 118 33825.49 262.99 17109.87 88888.00 2019-04-28 17:54:39.000 118 33825.51 263.01 17109.85 88888.00 2019-04-28 17:54:40.000 118 33825.52 263.03 17109.85 37907.20 2019-04-28 17:54:41.000 118 33825.48 262.99 17109.85 88888.00 2019-04-28 17:54:42.000 118 33825.49 263.02 17109.83 88888.00 2019-04-28 17:54:43.000 118 33825.49 263.06 17109.85 88888.00 2019-04-28 17:54:44.000 118 33825.50 263.01 17109.87 88888.00 2019-04-28 17:54:45.000 118 33825.52 263.00 17109.85 37907.25 2019-04-28 17:54:46.000 118 33825.50 262.98 17109.87 88888.00 2019-04-28 17:54:47.000 118 33825.49 262.96 17109.86 88888.00 2019-04-28 17:54:48.000 118 33825.51 262.99 17109.91 88888.00 2019-04-28 17:54:49.000 118 33825.50 263.02 17109.92 88888.00 2019-04-28 17:54:50.000 118 33825.46 263.01 17109.88 37907.26 2019-04-28 17:54:51.000 118 33825.47 263.00 17109.84 88888.00 2019-04-28 17:54:52.000 118 33825.48 263.04 17109.81 88888.00 2019-04-28 17:54:53.000 118 33825.50 263.08 17109.84 88888.00 2019-04-28 17:54:54.000 118 33825.50 263.11 17109.87 88888.00 2019-04-28 17:54:55.000 118 33825.48 263.06 17109.81 37907.26 2019-04-28 17:54:56.000 118 33825.47 263.05 17109.86 88888.00 2019-04-28 17:54:57.000 118 33825.50 263.01 17109.88 88888.00 2019-04-28 17:54:58.000 118 33825.50 262.98 17109.86 88888.00 2019-04-28 17:54:59.000 118 33825.50 263.01 17109.87 88888.00 2019-04-28 17:55:00.000 118 33825.51 263.02 17109.88 37907.24 2019-04-28 17:55:01.000 118 33825.58 263.06 17109.84 88888.00 2019-04-28 17:55:02.000 118 33825.56 263.06 17109.87 88888.00 2019-04-28 17:55:03.000 118 33825.53 263.06 17109.85 88888.00 2019-04-28 17:55:04.000 118 33825.52 263.05 17109.82 88888.00 2019-04-28 17:55:05.000 118 33825.53 263.04 17109.82 37907.35 2019-04-28 17:55:06.000 118 33825.54 263.04 17109.86 88888.00 2019-04-28 17:55:07.000 118 33825.52 263.07 17109.86 88888.00 2019-04-28 17:55:08.000 118 33825.55 263.10 17109.89 88888.00 2019-04-28 17:55:09.000 118 33825.58 263.08 17109.84 88888.00 2019-04-28 17:55:10.000 118 33825.60 263.08 17109.85 37907.38 2019-04-28 17:55:11.000 118 33825.61 263.06 17109.85 88888.00 2019-04-28 17:55:12.000 118 33825.62 263.07 17109.84 88888.00 2019-04-28 17:55:13.000 118 33825.64 263.08 17109.90 88888.00 2019-04-28 17:55:14.000 118 33825.68 263.09 17109.93 88888.00 2019-04-28 17:55:15.000 118 33825.68 263.07 17109.93 37907.41 2019-04-28 17:55:16.000 118 33825.67 263.06 17109.90 88888.00 2019-04-28 17:55:17.000 118 33825.68 263.05 17109.89 88888.00 2019-04-28 17:55:18.000 118 33825.70 263.05 17109.86 88888.00 2019-04-28 17:55:19.000 118 33825.75 263.03 17109.85 88888.00 2019-04-28 17:55:20.000 118 33825.75 263.02 17109.87 37907.37 2019-04-28 17:55:21.000 118 33825.73 263.04 17109.85 88888.00 2019-04-28 17:55:22.000 118 33825.75 263.06 17109.88 88888.00 2019-04-28 17:55:23.000 118 33825.80 263.05 17109.91 88888.00 2019-04-28 17:55:24.000 118 33825.79 263.03 17109.93 88888.00 2019-04-28 17:55:25.000 118 33825.80 263.02 17109.90 37907.43 2019-04-28 17:55:26.000 118 33825.75 263.00 17109.88 88888.00 2019-04-28 17:55:27.000 118 33825.78 263.00 17109.89 88888.00 2019-04-28 17:55:28.000 118 33825.79 263.01 17109.92 88888.00 2019-04-28 17:55:29.000 118 33825.80 263.01 17109.96 88888.00 2019-04-28 17:55:30.000 118 33825.78 263.02 17109.94 37907.42 2019-04-28 17:55:31.000 118 33825.77 263.05 17109.93 88888.00 2019-04-28 17:55:32.000 118 33825.80 263.01 17109.93 88888.00 2019-04-28 17:55:33.000 118 33825.80 263.04 17109.91 88888.00 2019-04-28 17:55:34.000 118 33825.79 263.01 17109.94 88888.00 2019-04-28 17:55:35.000 118 33825.81 263.01 17109.98 37907.46 2019-04-28 17:55:36.000 118 33825.81 263.03 17109.94 88888.00 2019-04-28 17:55:37.000 118 33825.79 263.00 17109.94 88888.00 2019-04-28 17:55:38.000 118 33825.77 262.97 17109.93 88888.00 2019-04-28 17:55:39.000 118 33825.80 262.99 17109.92 88888.00 2019-04-28 17:55:40.000 118 33825.79 262.98 17109.89 37907.53 2019-04-28 17:55:41.000 118 33825.81 263.00 17109.89 88888.00 2019-04-28 17:55:42.000 118 33825.86 263.02 17109.91 88888.00 2019-04-28 17:55:43.000 118 33825.80 263.05 17109.94 88888.00 2019-04-28 17:55:44.000 118 33825.79 263.06 17109.94 88888.00 2019-04-28 17:55:45.000 118 33825.82 263.05 17110.02 37907.47 2019-04-28 17:55:46.000 118 33825.81 263.01 17110.03 88888.00 2019-04-28 17:55:47.000 118 33825.79 263.03 17110.00 88888.00 2019-04-28 17:55:48.000 118 33825.81 263.07 17110.00 88888.00 2019-04-28 17:55:49.000 118 33825.82 263.05 17109.99 88888.00 2019-04-28 17:55:50.000 118 33825.77 263.01 17109.96 37907.48 2019-04-28 17:55:51.000 118 33825.77 262.96 17109.94 88888.00 2019-04-28 17:55:52.000 118 33825.75 262.99 17109.95 88888.00 2019-04-28 17:55:53.000 118 33825.74 262.97 17109.96 88888.00 2019-04-28 17:55:54.000 118 33825.78 262.94 17109.95 88888.00 2019-04-28 17:55:55.000 118 33825.80 262.98 17109.97 37907.41 2019-04-28 17:55:56.000 118 33825.80 263.03 17109.93 88888.00 2019-04-28 17:55:57.000 118 33825.78 263.00 17109.92 88888.00 2019-04-28 17:55:58.000 118 33825.77 262.93 17109.94 88888.00 2019-04-28 17:55:59.000 118 33825.79 262.92 17109.93 88888.00 2019-04-28 17:56:00.000 118 33825.78 262.93 17109.94 37907.53 2019-04-28 17:56:01.000 118 33825.72 262.94 17109.93 88888.00 2019-04-28 17:56:02.000 118 33825.65 262.95 17109.93 88888.00 2019-04-28 17:56:03.000 118 33825.71 262.98 17109.96 88888.00 2019-04-28 17:56:04.000 118 33825.72 262.99 17109.92 88888.00 2019-04-28 17:56:05.000 118 33825.69 263.03 17109.89 37907.49 2019-04-28 17:56:06.000 118 33825.70 263.01 17109.91 88888.00 2019-04-28 17:56:07.000 118 33825.69 263.01 17109.96 88888.00 2019-04-28 17:56:08.000 118 33825.68 262.96 17109.97 88888.00 2019-04-28 17:56:09.000 118 33825.69 263.00 17109.96 88888.00 2019-04-28 17:56:10.000 118 33825.71 263.01 17109.98 37907.42 2019-04-28 17:56:11.000 118 33825.69 263.01 17109.99 88888.00 2019-04-28 17:56:12.000 118 33825.66 263.10 17110.03 88888.00 2019-04-28 17:56:13.000 118 33825.65 263.08 17110.04 88888.00 2019-04-28 17:56:14.000 118 33825.73 263.06 17110.06 88888.00 2019-04-28 17:56:15.000 118 33825.67 263.04 17110.05 37907.45 2019-04-28 17:56:16.000 118 33825.64 263.02 17110.04 88888.00 2019-04-28 17:56:17.000 118 33825.69 263.02 17110.04 88888.00 2019-04-28 17:56:18.000 118 33825.69 263.00 17110.04 88888.00 2019-04-28 17:56:19.000 118 33825.70 263.02 17110.06 88888.00 2019-04-28 17:56:20.000 118 33825.71 262.98 17110.07 37907.52 2019-04-28 17:56:21.000 118 33825.73 262.96 17110.06 88888.00 2019-04-28 17:56:22.000 118 33825.70 262.97 17110.12 88888.00 2019-04-28 17:56:23.000 118 33825.70 262.97 17110.08 88888.00 2019-04-28 17:56:24.000 118 33825.70 262.95 17110.04 88888.00 2019-04-28 17:56:25.000 118 33825.67 262.95 17110.06 37907.38 2019-04-28 17:56:26.000 118 33825.65 262.94 17110.09 88888.00 2019-04-28 17:56:27.000 118 33825.65 262.95 17110.06 88888.00 2019-04-28 17:56:28.000 118 33825.66 262.98 17110.05 88888.00 2019-04-28 17:56:29.000 118 33825.65 263.06 17110.08 88888.00 2019-04-28 17:56:30.000 118 33825.66 263.12 17110.12 37907.39 2019-04-28 17:56:31.000 118 33825.64 263.12 17110.09 88888.00 2019-04-28 17:56:32.000 118 33825.60 263.01 17110.09 88888.00 2019-04-28 17:56:33.000 118 33825.60 262.94 17110.10 88888.00 2019-04-28 17:56:34.000 118 33825.61 262.94 17110.12 88888.00 2019-04-28 17:56:35.000 118 33825.61 262.89 17110.11 37907.42 2019-04-28 17:56:36.000 118 33825.63 262.89 17110.12 88888.00 2019-04-28 17:56:37.000 118 33825.62 262.92 17110.11 88888.00 2019-04-28 17:56:38.000 118 33825.60 262.93 17110.08 88888.00 2019-04-28 17:56:39.000 118 33825.59 262.93 17110.07 88888.00 2019-04-28 17:56:40.000 118 33825.59 262.96 17110.06 37907.43 2019-04-28 17:56:41.000 118 33825.63 262.92 17110.03 88888.00 2019-04-28 17:56:42.000 118 33825.64 262.92 17110.08 88888.00 2019-04-28 17:56:43.000 118 33825.61 262.92 17110.11 88888.00 2019-04-28 17:56:44.000 118 33825.64 262.91 17110.09 88888.00 2019-04-28 17:56:45.000 118 33825.69 262.89 17110.10 37907.47 2019-04-28 17:56:46.000 118 33825.68 262.87 17110.10 88888.00 2019-04-28 17:56:47.000 118 33825.66 262.86 17110.10 88888.00 2019-04-28 17:56:48.000 118 33825.64 262.85 17110.05 88888.00 2019-04-28 17:56:49.000 118 33825.63 262.85 17110.03 88888.00 2019-04-28 17:56:50.000 118 33825.61 262.78 17110.06 37907.39 2019-04-28 17:56:51.000 118 33825.65 262.83 17110.10 88888.00 2019-04-28 17:56:52.000 118 33825.63 262.86 17110.10 88888.00 2019-04-28 17:56:53.000 118 33825.65 262.85 17110.10 88888.00 2019-04-28 17:56:54.000 118 33825.65 262.83 17110.05 88888.00 2019-04-28 17:56:55.000 118 33825.60 262.80 17110.06 37907.42 2019-04-28 17:56:56.000 118 33825.59 262.80 17110.09 88888.00 2019-04-28 17:56:57.000 118 33825.57 262.84 17110.11 88888.00 2019-04-28 17:56:58.000 118 33825.61 262.85 17110.12 88888.00 2019-04-28 17:56:59.000 118 33825.63 262.86 17110.10 88888.00 2019-04-28 17:57:00.000 118 33825.65 262.84 17110.08 37907.41 2019-04-28 17:57:01.000 118 33825.65 262.82 17110.09 88888.00 2019-04-28 17:57:02.000 118 33825.62 262.86 17110.10 88888.00 2019-04-28 17:57:03.000 118 33825.60 262.87 17110.09 88888.00 2019-04-28 17:57:04.000 118 33825.61 262.88 17110.08 88888.00 2019-04-28 17:57:05.000 118 33825.62 262.90 17110.07 37907.38 2019-04-28 17:57:06.000 118 33825.59 262.90 17110.09 88888.00 2019-04-28 17:57:07.000 118 33825.56 262.91 17110.06 88888.00 2019-04-28 17:57:08.000 118 33825.54 262.90 17110.09 88888.00 2019-04-28 17:57:09.000 118 33825.54 262.90 17110.10 88888.00 2019-04-28 17:57:10.000 118 33825.54 262.88 17110.09 37907.44 2019-04-28 17:57:11.000 118 33825.55 262.85 17110.09 88888.00 2019-04-28 17:57:12.000 118 33825.58 262.82 17110.06 88888.00 2019-04-28 17:57:13.000 118 33825.61 262.84 17110.10 88888.00 2019-04-28 17:57:14.000 118 33825.60 262.83 17110.12 88888.00 2019-04-28 17:57:15.000 118 33825.56 262.88 17110.14 37907.42 2019-04-28 17:57:16.000 118 33825.57 262.86 17110.16 88888.00 2019-04-28 17:57:17.000 118 33825.59 262.85 17110.13 88888.00 2019-04-28 17:57:18.000 118 33825.59 262.81 17110.11 88888.00 2019-04-28 17:57:19.000 118 33825.59 262.80 17110.09 88888.00 2019-04-28 17:57:20.000 118 33825.59 262.82 17110.08 37907.41 2019-04-28 17:57:21.000 118 33825.56 262.86 17110.10 88888.00 2019-04-28 17:57:22.000 118 33825.59 262.87 17110.13 88888.00 2019-04-28 17:57:23.000 118 33825.59 262.83 17110.11 88888.00 2019-04-28 17:57:24.000 118 33825.55 262.82 17110.11 88888.00 2019-04-28 17:57:25.000 118 33825.55 262.83 17110.11 37907.29 2019-04-28 17:57:26.000 118 33825.55 262.88 17110.09 88888.00 2019-04-28 17:57:27.000 118 33825.55 262.83 17110.06 88888.00 2019-04-28 17:57:28.000 118 33825.52 262.84 17110.06 88888.00 2019-04-28 17:57:29.000 118 33825.54 262.83 17110.07 88888.00 2019-04-28 17:57:30.000 118 33825.54 262.80 17110.06 37907.36 2019-04-28 17:57:31.000 118 33825.52 262.84 17110.07 88888.00 2019-04-28 17:57:32.000 118 33825.51 262.87 17110.10 88888.00 2019-04-28 17:57:33.000 118 33825.51 262.90 17110.09 88888.00 2019-04-28 17:57:34.000 118 33825.49 262.91 17110.05 88888.00 2019-04-28 17:57:35.000 118 33825.46 262.90 17110.06 37907.42 2019-04-28 17:57:36.000 118 33825.47 262.92 17110.11 88888.00 2019-04-28 17:57:37.000 118 33825.45 262.93 17110.12 88888.00 2019-04-28 17:57:38.000 118 33825.45 262.92 17110.11 88888.00 2019-04-28 17:57:39.000 118 33825.49 262.92 17110.12 88888.00 2019-04-28 17:57:40.000 118 33825.51 262.93 17110.08 37907.31 2019-04-28 17:57:41.000 118 33825.49 262.96 17110.11 88888.00 2019-04-28 17:57:42.000 118 33825.45 262.94 17110.13 88888.00 2019-04-28 17:57:43.000 118 33825.48 262.94 17110.14 88888.00 2019-04-28 17:57:44.000 118 33825.47 262.93 17110.16 88888.00 2019-04-28 17:57:45.000 118 33825.47 262.94 17110.13 37907.27 2019-04-28 17:57:46.000 118 33825.48 262.91 17110.14 88888.00 2019-04-28 17:57:47.000 118 33825.46 262.90 17110.15 88888.00 2019-04-28 17:57:48.000 118 33825.47 262.94 17110.14 88888.00 2019-04-28 17:57:49.000 118 33825.45 262.91 17110.15 88888.00 2019-04-28 17:57:50.000 118 33825.41 262.95 17110.12 37907.33 2019-04-28 17:57:51.000 118 33825.38 262.95 17110.11 88888.00 2019-04-28 17:57:52.000 118 33825.36 262.94 17110.20 88888.00 2019-04-28 17:57:53.000 118 33825.36 262.96 17110.18 88888.00 2019-04-28 17:57:54.000 118 33825.37 262.98 17110.17 88888.00 2019-04-28 17:57:55.000 118 33825.42 263.01 17110.18 37907.37 2019-04-28 17:57:56.000 118 33825.40 263.02 17110.18 88888.00 2019-04-28 17:57:57.000 118 33825.39 263.05 17110.20 88888.00 2019-04-28 17:57:58.000 118 33825.38 263.04 17110.18 88888.00 2019-04-28 17:57:59.000 118 33825.37 262.97 17110.19 88888.00 2019-04-28 17:58:00.000 118 33825.38 262.97 17110.17 37907.33 2019-04-28 17:58:01.000 118 33825.38 262.96 17110.17 88888.00 2019-04-28 17:58:02.000 118 33825.36 262.98 17110.15 88888.00 2019-04-28 17:58:03.000 118 33825.35 262.98 17110.15 88888.00 2019-04-28 17:58:04.000 118 33825.33 263.00 17110.15 88888.00 2019-04-28 17:58:05.000 118 33825.30 263.02 17110.20 37907.26 2019-04-28 17:58:06.000 118 33825.28 263.03 17110.24 88888.00 2019-04-28 17:58:07.000 118 33825.28 263.02 17110.20 88888.00 2019-04-28 17:58:08.000 118 33825.27 263.03 17110.20 88888.00 2019-04-28 17:58:09.000 118 33825.28 263.03 17110.16 88888.00 2019-04-28 17:58:10.000 118 33825.21 263.01 17110.20 37907.26 2019-04-28 17:58:11.000 118 33825.25 263.02 17110.23 88888.00 2019-04-28 17:58:12.000 118 33825.24 263.04 17110.19 88888.00 2019-04-28 17:58:13.000 118 33825.20 263.08 17110.21 88888.00 2019-04-28 17:58:14.000 118 33825.25 263.07 17110.25 88888.00 2019-04-28 17:58:15.000 118 33825.25 263.06 17110.27 37907.13 2019-04-28 17:58:16.000 118 33825.24 263.07 17110.26 88888.00 2019-04-28 17:58:17.000 118 33825.23 263.07 17110.26 88888.00 2019-04-28 17:58:18.000 118 33825.28 263.04 17110.24 88888.00 2019-04-28 17:58:19.000 118 33825.31 263.04 17110.19 88888.00 2019-04-28 17:58:20.000 118 33825.30 263.02 17110.23 37907.17 2019-04-28 17:58:21.000 118 33825.23 263.03 17110.24 88888.00 2019-04-28 17:58:22.000 118 33825.19 263.06 17110.20 88888.00 2019-04-28 17:58:23.000 118 33825.21 263.06 17110.21 88888.00 2019-04-28 17:58:24.000 118 33825.24 263.05 17110.20 88888.00 2019-04-28 17:58:25.000 118 33825.26 263.08 17110.22 37907.18 2019-04-28 17:58:26.000 118 33825.24 263.09 17110.27 88888.00 2019-04-28 17:58:27.000 118 33825.26 263.05 17110.26 88888.00 2019-04-28 17:58:28.000 118 33825.22 263.05 17110.25 88888.00 2019-04-28 17:58:29.000 118 33825.23 263.07 17110.26 88888.00 2019-04-28 17:58:30.000 118 33825.20 263.08 17110.23 37907.17 2019-04-28 17:58:31.000 118 33825.21 263.13 17110.18 88888.00 2019-04-28 17:58:32.000 118 33825.19 263.10 17110.20 88888.00 2019-04-28 17:58:33.000 118 33825.19 263.09 17110.23 88888.00 2019-04-28 17:58:34.000 118 33825.22 263.08 17110.25 88888.00 2019-04-28 17:58:35.000 118 33825.29 263.10 17110.27 37907.25 2019-04-28 17:58:36.000 118 33825.22 263.08 17110.25 88888.00 2019-04-28 17:58:37.000 118 33825.19 263.04 17110.24 88888.00 2019-04-28 17:58:38.000 118 33825.21 263.06 17110.24 88888.00 2019-04-28 17:58:39.000 118 33825.23 263.10 17110.28 88888.00 2019-04-28 17:58:40.000 118 33825.24 263.11 17110.25 37907.12 2019-04-28 17:58:41.000 118 33825.19 263.11 17110.23 88888.00 2019-04-28 17:58:42.000 118 33825.19 263.14 17110.25 88888.00 2019-04-28 17:58:43.000 118 33825.21 263.12 17110.25 88888.00 2019-04-28 17:58:44.000 118 33825.17 263.11 17110.27 88888.00 2019-04-28 17:58:45.000 118 33825.19 263.14 17110.27 37907.24 2019-04-28 17:58:46.000 118 33825.22 263.15 17110.32 88888.00 2019-04-28 17:58:47.000 118 33825.20 263.14 17110.30 88888.00 2019-04-28 17:58:48.000 118 33825.20 263.16 17110.29 88888.00 2019-04-28 17:58:49.000 118 33825.24 263.15 17110.32 88888.00 2019-04-28 17:58:50.000 118 33825.22 263.13 17110.31 37907.19 2019-04-28 17:58:51.000 118 33825.21 263.13 17110.30 88888.00 2019-04-28 17:58:52.000 118 33825.24 263.08 17110.31 88888.00 2019-04-28 17:58:53.000 118 33825.24 263.09 17110.29 88888.00 2019-04-28 17:58:54.000 118 33825.20 263.06 17110.31 88888.00 2019-04-28 17:58:55.000 118 33825.19 263.07 17110.34 37907.12 2019-04-28 17:58:56.000 118 33825.19 263.08 17110.31 88888.00 2019-04-28 17:58:57.000 118 33825.16 263.12 17110.33 88888.00 2019-04-28 17:58:58.000 118 33825.16 263.11 17110.36 88888.00 2019-04-28 17:58:59.000 118 33825.13 263.10 17110.35 88888.00 2019-04-28 17:59:00.000 118 33825.12 263.14 17110.34 37907.10 2019-04-28 17:59:01.000 118 33825.12 263.16 17110.35 88888.00 2019-04-28 17:59:02.000 118 33825.12 263.18 17110.36 88888.00 2019-04-28 17:59:03.000 118 33825.15 263.20 17110.36 88888.00 2019-04-28 17:59:04.000 118 33825.14 263.22 17110.35 88888.00 2019-04-28 17:59:05.000 118 33825.13 263.19 17110.36 37907.07 2019-04-28 17:59:06.000 118 33825.17 263.15 17110.37 88888.00 2019-04-28 17:59:07.000 118 33825.14 263.16 17110.37 88888.00 2019-04-28 17:59:08.000 118 33825.12 263.16 17110.32 88888.00 2019-04-28 17:59:09.000 118 33825.14 263.16 17110.32 88888.00 2019-04-28 17:59:10.000 118 33825.20 263.12 17110.33 37907.13 2019-04-28 17:59:11.000 118 33825.20 263.16 17110.33 88888.00 2019-04-28 17:59:12.000 118 33825.17 263.14 17110.30 88888.00 2019-04-28 17:59:13.000 118 33825.12 263.14 17110.29 88888.00 2019-04-28 17:59:14.000 118 33825.13 263.16 17110.28 88888.00 2019-04-28 17:59:15.000 118 33825.15 263.18 17110.25 37907.20 2019-04-28 17:59:16.000 118 33825.13 263.16 17110.24 88888.00 2019-04-28 17:59:17.000 118 33825.15 263.16 17110.25 88888.00 2019-04-28 17:59:18.000 118 33825.18 263.20 17110.26 88888.00 2019-04-28 17:59:19.000 118 33825.20 263.15 17110.29 88888.00 2019-04-28 17:59:20.000 118 33825.21 263.16 17110.28 37907.07 2019-04-28 17:59:21.000 118 33825.21 263.18 17110.31 88888.00 2019-04-28 17:59:22.000 118 33825.18 263.17 17110.33 88888.00 2019-04-28 17:59:23.000 118 33825.13 263.17 17110.27 88888.00 2019-04-28 17:59:24.000 118 33825.11 263.17 17110.25 88888.00 2019-04-28 17:59:25.000 118 33825.08 263.19 17110.25 37907.13 2019-04-28 17:59:26.000 118 33825.06 263.15 17110.22 88888.00 2019-04-28 17:59:27.000 118 33825.04 263.18 17110.24 88888.00 2019-04-28 17:59:28.000 118 33825.06 263.18 17110.27 88888.00 2019-04-28 17:59:29.000 118 33825.05 263.22 17110.26 88888.00 2019-04-28 17:59:30.000 118 33825.06 263.23 17110.27 37907.15 2019-04-28 17:59:31.000 118 33825.06 263.25 17110.27 88888.00 2019-04-28 17:59:32.000 118 33825.03 263.24 17110.29 88888.00 2019-04-28 17:59:33.000 118 33825.02 263.29 17110.28 88888.00 2019-04-28 17:59:34.000 118 33825.05 263.27 17110.30 88888.00 2019-04-28 17:59:35.000 118 33825.07 263.22 17110.30 37906.97 2019-04-28 17:59:36.000 118 33825.05 263.20 17110.29 88888.00 2019-04-28 17:59:37.000 118 33825.02 263.21 17110.26 88888.00 2019-04-28 17:59:38.000 118 33825.03 263.19 17110.28 88888.00 2019-04-28 17:59:39.000 118 33825.05 263.20 17110.30 88888.00 2019-04-28 17:59:40.000 118 33825.01 263.23 17110.29 37907.01 2019-04-28 17:59:41.000 118 33825.00 263.25 17110.30 88888.00 2019-04-28 17:59:42.000 118 33824.99 263.26 17110.29 88888.00 2019-04-28 17:59:43.000 118 33824.99 263.28 17110.30 88888.00 2019-04-28 17:59:44.000 118 33824.96 263.25 17110.30 88888.00 2019-04-28 17:59:45.000 118 33824.97 263.26 17110.27 37906.95 2019-04-28 17:59:46.000 118 33824.95 263.23 17110.30 88888.00 2019-04-28 17:59:47.000 118 33824.92 263.27 17110.30 88888.00 2019-04-28 17:59:48.000 118 33824.89 263.25 17110.31 88888.00 2019-04-28 17:59:49.000 118 33824.90 263.20 17110.32 88888.00 2019-04-28 17:59:50.000 118 33824.88 263.22 17110.30 37906.94 2019-04-28 17:59:51.000 118 33824.85 263.26 17110.28 88888.00 2019-04-28 17:59:52.000 118 33824.85 263.24 17110.26 88888.00 2019-04-28 17:59:53.000 118 33824.86 263.25 17110.26 88888.00 2019-04-28 17:59:54.000 118 33824.85 263.26 17110.29 88888.00 2019-04-28 17:59:55.000 118 33824.78 263.25 17110.30 37906.87 2019-04-28 17:59:56.000 118 33824.81 263.25 17110.32 88888.00 2019-04-28 17:59:57.000 118 33824.79 263.27 17110.32 88888.00 2019-04-28 17:59:58.000 118 33824.78 263.29 17110.30 88888.00 2019-04-28 17:59:59.000 118 33824.77 263.28 17110.26 88888.00 2019-04-28 18:00:00.000 118 33824.78 263.34 17110.29 37906.85 2019-04-28 18:00:01.000 118 33824.75 263.41 17110.31 88888.00 2019-04-28 18:00:02.000 118 33824.76 263.34 17110.31 88888.00 2019-04-28 18:00:03.000 118 33824.77 263.33 17110.25 88888.00 2019-04-28 18:00:04.000 118 33824.78 263.30 17110.23 88888.00 2019-04-28 18:00:05.000 118 33824.75 263.29 17110.27 37906.87 2019-04-28 18:00:06.000 118 33824.72 263.27 17110.29 88888.00 2019-04-28 18:00:07.000 118 33824.75 263.29 17110.31 88888.00 2019-04-28 18:00:08.000 118 33824.72 263.30 17110.30 88888.00 2019-04-28 18:00:09.000 118 33824.74 263.28 17110.32 88888.00 2019-04-28 18:00:10.000 118 33824.72 263.22 17110.30 37906.80 2019-04-28 18:00:11.000 118 33824.71 263.21 17110.30 88888.00 2019-04-28 18:00:12.000 118 33824.68 263.22 17110.32 88888.00 2019-04-28 18:00:13.000 118 33824.69 263.19 17110.31 88888.00 2019-04-28 18:00:14.000 118 33824.69 263.22 17110.28 88888.00 2019-04-28 18:00:15.000 118 33824.65 263.23 17110.28 37906.81 2019-04-28 18:00:16.000 118 33824.63 263.23 17110.30 88888.00 2019-04-28 18:00:17.000 118 33824.63 263.22 17110.28 88888.00 2019-04-28 18:00:18.000 118 33824.66 263.25 17110.30 88888.00 2019-04-28 18:00:19.000 118 33824.65 263.27 17110.30 88888.00 2019-04-28 18:00:20.000 118 33824.63 263.26 17110.31 37906.83 2019-04-28 18:00:21.000 118 33824.61 263.27 17110.29 88888.00 2019-04-28 18:00:22.000 118 33824.59 263.27 17110.25 88888.00 2019-04-28 18:00:23.000 118 33824.59 263.27 17110.27 88888.00 2019-04-28 18:00:24.000 118 33824.60 263.28 17110.30 88888.00 2019-04-28 18:00:25.000 118 33824.61 263.30 17110.31 37906.69 2019-04-28 18:00:26.000 118 33824.57 263.27 17110.34 88888.00 2019-04-28 18:00:27.000 118 33824.56 263.30 17110.34 88888.00 2019-04-28 18:00:28.000 118 33824.57 263.31 17110.35 88888.00 2019-04-28 18:00:29.000 118 33824.56 263.26 17110.34 88888.00 2019-04-28 18:00:30.000 118 33824.59 263.27 17110.41 37906.71 2019-04-28 18:00:31.000 118 33824.57 263.31 17110.36 88888.00 2019-04-28 18:00:32.000 118 33824.56 263.34 17110.35 88888.00 2019-04-28 18:00:33.000 118 33824.55 263.33 17110.39 88888.00 2019-04-28 18:00:34.000 118 33824.55 263.33 17110.37 88888.00 2019-04-28 18:00:35.000 118 33824.53 263.38 17110.38 37906.68 2019-04-28 18:00:36.000 118 33824.54 263.35 17110.40 88888.00 2019-04-28 18:00:37.000 118 33824.56 263.34 17110.39 88888.00 2019-04-28 18:00:38.000 118 33824.55 263.33 17110.34 88888.00 2019-04-28 18:00:39.000 118 33824.55 263.32 17110.31 88888.00 2019-04-28 18:00:40.000 118 33824.54 263.34 17110.33 37906.69 2019-04-28 18:00:41.000 118 33824.48 263.29 17110.34 88888.00 2019-04-28 18:00:42.000 118 33824.48 263.29 17110.34 88888.00 2019-04-28 18:00:43.000 118 33824.49 263.29 17110.37 88888.00 2019-04-28 18:00:44.000 118 33824.51 263.32 17110.34 88888.00 2019-04-28 18:00:45.000 118 33824.49 263.32 17110.35 37906.64 2019-04-28 18:00:46.000 118 33824.52 263.34 17110.35 88888.00 2019-04-28 18:00:47.000 118 33824.47 263.34 17110.35 88888.00 2019-04-28 18:00:48.000 118 33824.50 263.37 17110.41 88888.00 2019-04-28 18:00:49.000 118 33824.49 263.35 17110.40 88888.00 2019-04-28 18:00:50.000 118 33824.49 263.36 17110.34 37906.61 2019-04-28 18:00:51.000 118 33824.45 263.41 17110.35 88888.00 2019-04-28 18:00:52.000 118 33824.45 263.43 17110.33 88888.00 2019-04-28 18:00:53.000 118 33824.48 263.42 17110.33 88888.00 2019-04-28 18:00:54.000 118 33824.43 263.41 17110.31 88888.00 2019-04-28 18:00:55.000 118 33824.45 263.40 17110.34 37906.60 2019-04-28 18:00:56.000 118 33824.46 263.44 17110.36 88888.00 2019-04-28 18:00:57.000 118 33824.45 263.43 17110.36 88888.00 2019-04-28 18:00:58.000 118 33824.44 263.44 17110.39 88888.00 2019-04-28 18:00:59.000 118 33824.44 263.43 17110.41 88888.00 2019-04-28 18:01:00.000 118 33824.45 263.43 17110.41 37906.55 2019-04-28 18:01:01.000 118 33824.48 263.46 17110.40 88888.00 2019-04-28 18:01:02.000 118 33824.45 263.43 17110.41 88888.00 2019-04-28 18:01:03.000 118 33824.43 263.46 17110.38 88888.00 2019-04-28 18:01:04.000 118 33824.40 263.42 17110.40 88888.00 2019-04-28 18:01:05.000 118 33824.35 263.39 17110.38 37906.53 2019-04-28 18:01:06.000 118 33824.39 263.45 17110.39 88888.00 2019-04-28 18:01:07.000 118 33824.38 263.45 17110.45 88888.00 2019-04-28 18:01:08.000 118 33824.37 263.41 17110.43 88888.00 2019-04-28 18:01:09.000 118 33824.37 263.44 17110.43 88888.00 2019-04-28 18:01:10.000 118 33824.36 263.45 17110.41 37906.54 2019-04-28 18:01:11.000 118 33824.41 263.46 17110.41 88888.00 2019-04-28 18:01:12.000 118 33824.36 263.48 17110.42 88888.00 2019-04-28 18:01:13.000 118 33824.35 263.46 17110.44 88888.00 2019-04-28 18:01:14.000 118 33824.33 263.46 17110.40 88888.00 2019-04-28 18:01:15.000 118 33824.31 263.44 17110.47 37906.45 2019-04-28 18:01:16.000 118 33824.31 263.45 17110.44 88888.00 2019-04-28 18:01:17.000 118 33824.27 263.46 17110.42 88888.00 2019-04-28 18:01:18.000 118 33824.27 263.46 17110.41 88888.00 2019-04-28 18:01:19.000 118 33824.31 263.46 17110.42 88888.00 2019-04-28 18:01:20.000 118 33824.28 263.48 17110.41 37906.50 2019-04-28 18:01:21.000 118 33824.28 263.48 17110.43 88888.00 2019-04-28 18:01:22.000 118 33824.25 263.57 17110.40 88888.00 2019-04-28 18:01:23.000 118 33824.25 263.58 17110.40 88888.00 2019-04-28 18:01:24.000 118 33824.24 263.51 17110.41 88888.00 2019-04-28 18:01:25.000 118 33824.18 263.53 17110.46 37906.46 2019-04-28 18:01:26.000 118 33824.17 263.56 17110.43 88888.00 2019-04-28 18:01:27.000 118 33824.18 263.56 17110.41 88888.00 2019-04-28 18:01:28.000 118 33824.19 263.54 17110.43 88888.00 2019-04-28 18:01:29.000 118 33824.18 263.51 17110.41 88888.00 2019-04-28 18:01:30.000 118 33824.18 263.52 17110.43 37906.31 2019-04-28 18:01:31.000 118 33824.16 263.53 17110.42 88888.00 2019-04-28 18:01:32.000 118 33824.16 263.53 17110.40 88888.00 2019-04-28 18:01:33.000 118 33824.17 263.49 17110.42 88888.00 2019-04-28 18:01:34.000 118 33824.14 263.49 17110.43 88888.00 2019-04-28 18:01:35.000 118 33824.12 263.56 17110.42 37906.35 2019-04-28 18:01:36.000 118 33824.10 263.56 17110.45 88888.00 2019-04-28 18:01:37.000 118 33824.13 263.58 17110.46 88888.00 2019-04-28 18:01:38.000 118 33824.14 263.57 17110.49 88888.00 2019-04-28 18:01:39.000 118 33824.14 263.54 17110.47 88888.00 2019-04-28 18:01:40.000 118 33824.12 263.54 17110.45 37906.43 2019-04-28 18:01:41.000 118 33824.11 263.54 17110.48 88888.00 2019-04-28 18:01:42.000 118 33824.10 263.55 17110.48 88888.00 2019-04-28 18:01:43.000 118 33824.10 263.56 17110.51 88888.00 2019-04-28 18:01:44.000 118 33824.05 263.54 17110.52 88888.00 2019-04-28 18:01:45.000 118 33824.05 263.51 17110.50 37906.45 2019-04-28 18:01:46.000 118 33824.04 263.52 17110.45 88888.00 2019-04-28 18:01:47.000 118 33824.04 263.57 17110.47 88888.00 2019-04-28 18:01:48.000 118 33824.07 263.56 17110.53 88888.00 2019-04-28 18:01:49.000 118 33824.09 263.56 17110.53 88888.00 2019-04-28 18:01:50.000 118 33824.05 263.56 17110.50 37906.33 2019-04-28 18:01:51.000 118 33824.07 263.57 17110.49 88888.00 2019-04-28 18:01:52.000 118 33824.06 263.57 17110.51 88888.00 2019-04-28 18:01:53.000 118 33824.03 263.54 17110.47 88888.00 2019-04-28 18:01:54.000 118 33824.02 263.56 17110.50 88888.00 2019-04-28 18:01:55.000 118 33824.00 263.54 17110.53 37906.33 2019-04-28 18:01:56.000 118 33823.96 263.56 17110.54 88888.00 2019-04-28 18:01:57.000 118 33823.94 263.58 17110.55 88888.00 2019-04-28 18:01:58.000 118 33823.98 263.58 17110.52 88888.00 2019-04-28 18:01:59.000 118 33823.97 263.57 17110.53 88888.00 2019-04-28 18:02:00.000 118 33823.98 263.54 17110.55 37906.22 2019-04-28 18:02:01.000 118 33823.98 263.51 17110.57 88888.00 2019-04-28 18:02:02.000 118 33823.95 263.56 17110.53 88888.00 2019-04-28 18:02:03.000 118 33823.97 263.60 17110.56 88888.00 2019-04-28 18:02:04.000 118 33823.94 263.59 17110.53 88888.00 2019-04-28 18:02:05.000 118 33823.96 263.58 17110.54 37906.23 2019-04-28 18:02:06.000 118 33823.99 263.61 17110.55 88888.00 2019-04-28 18:02:07.000 118 33823.98 263.61 17110.54 88888.00 2019-04-28 18:02:08.000 118 33823.98 263.60 17110.51 88888.00 2019-04-28 18:02:09.000 118 33824.01 263.58 17110.48 88888.00 2019-04-28 18:02:10.000 118 33823.99 263.63 17110.54 37906.27 2019-04-28 18:02:11.000 118 33823.95 263.63 17110.57 88888.00 2019-04-28 18:02:12.000 118 33823.94 263.62 17110.58 88888.00 2019-04-28 18:02:13.000 118 33824.00 263.60 17110.57 88888.00 2019-04-28 18:02:14.000 118 33824.00 263.62 17110.56 88888.00 2019-04-28 18:02:15.000 118 33823.96 263.62 17110.52 37906.10 2019-04-28 18:02:16.000 118 33823.97 263.58 17110.50 88888.00 2019-04-28 18:02:17.000 118 33823.98 263.61 17110.53 88888.00 2019-04-28 18:02:18.000 118 33823.96 263.59 17110.55 88888.00 2019-04-28 18:02:19.000 118 33823.93 263.58 17110.56 88888.00 2019-04-28 18:02:20.000 118 33823.94 263.59 17110.58 37906.15 2019-04-28 18:02:21.000 118 33823.94 263.65 17110.59 88888.00 2019-04-28 18:02:22.000 118 33823.92 263.64 17110.60 88888.00 2019-04-28 18:02:23.000 118 33823.90 263.66 17110.59 88888.00 2019-04-28 18:02:24.000 118 33823.86 263.67 17110.59 88888.00 2019-04-28 18:02:25.000 118 33823.87 263.66 17110.60 37906.18 2019-04-28 18:02:26.000 118 33823.87 263.64 17110.58 88888.00 2019-04-28 18:02:27.000 118 33823.89 263.66 17110.54 88888.00 2019-04-28 18:02:28.000 118 33823.86 263.68 17110.53 88888.00 2019-04-28 18:02:29.000 118 33823.85 263.69 17110.56 88888.00 2019-04-28 18:02:30.000 118 33823.81 263.64 17110.54 37906.14 2019-04-28 18:02:31.000 118 33823.82 263.64 17110.58 88888.00 2019-04-28 18:02:32.000 118 33823.87 263.65 17110.59 88888.00 2019-04-28 18:02:33.000 118 33823.86 263.64 17110.59 88888.00 2019-04-28 18:02:34.000 118 33823.81 263.65 17110.59 88888.00 2019-04-28 18:02:35.000 118 33823.82 263.65 17110.57 37906.14 2019-04-28 18:02:36.000 118 33823.86 263.65 17110.55 88888.00 2019-04-28 18:02:37.000 118 33823.83 263.64 17110.56 88888.00 2019-04-28 18:02:38.000 118 33823.80 263.68 17110.57 88888.00 2019-04-28 18:02:39.000 118 33823.84 263.72 17110.61 88888.00 2019-04-28 18:02:40.000 118 33823.77 263.72 17110.60 37906.16 2019-04-28 18:02:41.000 118 33823.76 263.71 17110.58 88888.00 2019-04-28 18:02:42.000 118 33823.79 263.71 17110.54 88888.00 2019-04-28 18:02:43.000 118 33823.80 263.75 17110.55 88888.00 2019-04-28 18:02:44.000 118 33823.78 263.74 17110.58 88888.00 2019-04-28 18:02:45.000 118 33823.74 263.74 17110.62 37906.09 2019-04-28 18:02:46.000 118 33823.72 263.75 17110.62 88888.00 2019-04-28 18:02:47.000 118 33823.74 263.76 17110.57 88888.00 2019-04-28 18:02:48.000 118 33823.76 263.77 17110.56 88888.00 2019-04-28 18:02:49.000 118 33823.77 263.76 17110.60 88888.00 2019-04-28 18:02:50.000 118 33823.71 263.76 17110.59 37906.11 2019-04-28 18:02:51.000 118 33823.71 263.77 17110.61 88888.00 2019-04-28 18:02:52.000 118 33823.74 263.76 17110.63 88888.00 2019-04-28 18:02:53.000 118 33823.72 263.78 17110.63 88888.00 2019-04-28 18:02:54.000 118 33823.71 263.78 17110.63 88888.00 2019-04-28 18:02:55.000 118 33823.68 263.76 17110.63 37906.02 2019-04-28 18:02:56.000 118 33823.70 263.76 17110.66 88888.00 2019-04-28 18:02:57.000 118 33823.68 263.76 17110.65 88888.00 2019-04-28 18:02:58.000 118 33823.66 263.76 17110.61 88888.00 2019-04-28 18:02:59.000 118 33823.66 263.81 17110.63 88888.00 2019-04-28 18:03:00.000 118 33823.61 263.82 17110.64 37905.99 2019-04-28 18:03:01.000 118 33823.61 263.79 17110.61 88888.00 2019-04-28 18:03:02.000 118 33823.60 263.78 17110.62 88888.00 2019-04-28 18:03:03.000 118 33823.60 263.78 17110.63 88888.00 2019-04-28 18:03:04.000 118 33823.58 263.78 17110.60 88888.00 2019-04-28 18:03:05.000 118 33823.61 263.78 17110.62 37905.97 2019-04-28 18:03:06.000 118 33823.62 263.78 17110.58 88888.00 2019-04-28 18:03:07.000 118 33823.63 263.83 17110.63 88888.00 2019-04-28 18:03:08.000 118 33823.63 263.81 17110.63 88888.00 2019-04-28 18:03:09.000 118 33823.62 263.81 17110.65 88888.00 2019-04-28 18:03:10.000 118 33823.63 263.83 17110.67 37906.00 2019-04-28 18:03:11.000 118 33823.59 263.80 17110.65 88888.00 2019-04-28 18:03:12.000 118 33823.59 263.81 17110.66 88888.00 2019-04-28 18:03:13.000 118 33823.59 263.83 17110.63 88888.00 2019-04-28 18:03:14.000 118 33823.58 263.83 17110.62 88888.00 2019-04-28 18:03:15.000 118 33823.59 263.79 17110.64 37905.92 2019-04-28 18:03:16.000 118 33823.56 263.76 17110.65 88888.00 2019-04-28 18:03:17.000 118 33823.55 263.78 17110.69 88888.00 2019-04-28 18:03:18.000 118 33823.50 263.80 17110.68 88888.00 2019-04-28 18:03:19.000 118 33823.54 263.81 17110.67 88888.00 2019-04-28 18:03:20.000 118 33823.53 263.79 17110.68 37905.89 2019-04-28 18:03:21.000 118 33823.53 263.80 17110.66 88888.00 2019-04-28 18:03:22.000 118 33823.51 263.81 17110.66 88888.00 2019-04-28 18:03:23.000 118 33823.51 263.84 17110.69 88888.00 2019-04-28 18:03:24.000 118 33823.48 263.82 17110.67 88888.00 2019-04-28 18:03:25.000 118 33823.46 263.84 17110.66 37905.84 2019-04-28 18:03:26.000 118 33823.48 263.86 17110.68 88888.00 2019-04-28 18:03:27.000 118 33823.46 263.89 17110.70 88888.00 2019-04-28 18:03:28.000 118 33823.46 263.86 17110.64 88888.00 2019-04-28 18:03:29.000 118 33823.49 263.86 17110.61 88888.00 2019-04-28 18:03:30.000 118 33823.51 263.85 17110.62 37905.81 2019-04-28 18:03:31.000 118 33823.49 263.83 17110.61 88888.00 2019-04-28 18:03:32.000 118 33823.47 263.83 17110.60 88888.00 2019-04-28 18:03:33.000 118 33823.50 263.85 17110.60 88888.00 2019-04-28 18:03:34.000 118 33823.49 263.89 17110.65 88888.00 2019-04-28 18:03:35.000 118 33823.46 263.89 17110.67 37905.85 2019-04-28 18:03:36.000 118 33823.46 263.91 17110.67 88888.00 2019-04-28 18:03:37.000 118 33823.40 263.86 17110.65 88888.00 2019-04-28 18:03:38.000 118 33823.36 263.89 17110.61 88888.00 2019-04-28 18:03:39.000 118 33823.36 263.92 17110.60 88888.00 2019-04-28 18:03:40.000 118 33823.39 263.91 17110.67 37905.82 2019-04-28 18:03:41.000 118 33823.40 263.90 17110.72 88888.00 2019-04-28 18:03:42.000 118 33823.39 263.84 17110.67 88888.00 2019-04-28 18:03:43.000 118 33823.38 263.84 17110.65 88888.00 2019-04-28 18:03:44.000 118 33823.38 263.86 17110.65 88888.00 2019-04-28 18:03:45.000 118 33823.36 263.87 17110.65 37905.68 2019-04-28 18:03:46.000 118 33823.35 263.90 17110.62 88888.00 2019-04-28 18:03:47.000 118 33823.38 263.92 17110.68 88888.00 2019-04-28 18:03:48.000 118 33823.35 263.94 17110.68 88888.00 2019-04-28 18:03:49.000 118 33823.34 263.93 17110.67 88888.00 2019-04-28 18:03:50.000 118 33823.28 263.93 17110.63 37905.70 2019-04-28 18:03:51.000 118 33823.25 263.96 17110.66 88888.00 2019-04-28 18:03:52.000 118 33823.23 263.92 17110.66 88888.00 2019-04-28 18:03:53.000 118 33823.24 263.95 17110.67 88888.00 2019-04-28 18:03:54.000 118 33823.24 263.96 17110.65 88888.00 2019-04-28 18:03:55.000 118 33823.22 263.99 17110.64 37905.62 2019-04-28 18:03:56.000 118 33823.22 264.01 17110.64 88888.00 2019-04-28 18:03:57.000 118 33823.26 264.01 17110.69 88888.00 2019-04-28 18:03:58.000 118 33823.26 264.00 17110.66 88888.00 2019-04-28 18:03:59.000 118 33823.27 264.02 17110.68 88888.00 2019-04-28 18:04:00.000 118 33823.25 263.99 17110.69 37905.57 2019-04-28 18:04:01.000 118 33823.23 263.97 17110.66 88888.00 2019-04-28 18:04:02.000 118 33823.26 263.98 17110.72 88888.00 2019-04-28 18:04:03.000 118 33823.26 263.98 17110.70 88888.00 2019-04-28 18:04:04.000 118 33823.26 263.99 17110.68 88888.00 2019-04-28 18:04:05.000 118 33823.22 264.00 17110.71 37905.71 2019-04-28 18:04:06.000 118 33823.22 263.98 17110.70 88888.00 2019-04-28 18:04:07.000 118 33823.19 263.97 17110.71 88888.00 2019-04-28 18:04:08.000 118 33823.16 263.99 17110.74 88888.00 2019-04-28 18:04:09.000 118 33823.15 264.00 17110.68 88888.00 2019-04-28 18:04:10.000 118 33823.12 264.06 17110.67 37905.52 2019-04-28 18:04:11.000 118 33823.07 264.03 17110.64 88888.00 2019-04-28 18:04:12.000 118 33823.05 263.98 17110.64 88888.00 2019-04-28 18:04:13.000 118 33823.06 263.95 17110.69 88888.00 2019-04-28 18:04:14.000 118 33823.07 263.92 17110.68 88888.00 2019-04-28 18:04:15.000 118 33823.07 263.91 17110.64 37905.54 2019-04-28 18:04:16.000 118 33823.05 263.94 17110.65 88888.00 2019-04-28 18:04:17.000 118 33823.08 264.00 17110.68 88888.00 2019-04-28 18:04:18.000 118 33823.08 263.98 17110.69 88888.00 2019-04-28 18:04:19.000 118 33823.09 264.02 17110.70 88888.00 2019-04-28 18:04:20.000 118 33823.08 264.04 17110.68 37905.46 2019-04-28 18:04:21.000 118 33823.06 264.06 17110.71 88888.00 2019-04-28 18:04:22.000 118 33823.06 264.02 17110.73 88888.00 2019-04-28 18:04:23.000 118 33823.09 264.00 17110.71 88888.00 2019-04-28 18:04:24.000 118 33823.11 263.98 17110.70 88888.00 2019-04-28 18:04:25.000 118 33823.10 264.01 17110.71 37905.59 2019-04-28 18:04:26.000 118 33823.07 264.03 17110.68 88888.00 2019-04-28 18:04:27.000 118 33823.05 264.07 17110.68 88888.00 2019-04-28 18:04:28.000 118 33823.03 264.09 17110.68 88888.00 2019-04-28 18:04:29.000 118 33823.02 264.13 17110.69 88888.00 2019-04-28 18:04:30.000 118 33823.02 264.13 17110.73 37905.48 2019-04-28 18:04:31.000 118 33823.03 264.10 17110.74 88888.00 2019-04-28 18:04:32.000 118 33823.03 264.08 17110.72 88888.00 2019-04-28 18:04:33.000 118 33822.99 264.10 17110.68 88888.00 2019-04-28 18:04:34.000 118 33822.99 264.09 17110.68 88888.00 2019-04-28 18:04:35.000 118 33823.02 264.11 17110.68 37905.49 2019-04-28 18:04:36.000 118 33823.01 264.09 17110.65 88888.00 2019-04-28 18:04:37.000 118 33822.98 264.06 17110.66 88888.00 2019-04-28 18:04:38.000 118 33822.98 264.09 17110.67 88888.00 2019-04-28 18:04:39.000 118 33822.98 264.07 17110.68 88888.00 2019-04-28 18:04:40.000 118 33822.94 264.14 17110.68 37905.42 2019-04-28 18:04:41.000 118 33822.95 264.14 17110.67 88888.00 2019-04-28 18:04:42.000 118 33822.96 264.10 17110.68 88888.00 2019-04-28 18:04:43.000 118 33822.97 264.11 17110.68 88888.00 2019-04-28 18:04:44.000 118 33822.98 264.12 17110.67 88888.00 2019-04-28 18:04:45.000 118 33823.01 264.14 17110.67 37905.40 2019-04-28 18:04:46.000 118 33822.99 264.13 17110.66 88888.00 2019-04-28 18:04:47.000 118 33822.99 264.11 17110.68 88888.00 2019-04-28 18:04:48.000 118 33822.99 264.11 17110.66 88888.00 2019-04-28 18:04:49.000 118 33822.98 264.11 17110.68 88888.00 2019-04-28 18:04:50.000 118 33822.95 264.14 17110.72 37905.39 2019-04-28 18:04:51.000 118 33822.97 264.15 17110.72 88888.00 2019-04-28 18:04:52.000 118 33822.96 264.11 17110.73 88888.00 2019-04-28 18:04:53.000 118 33822.96 264.12 17110.73 88888.00 2019-04-28 18:04:54.000 118 33822.94 264.12 17110.69 88888.00 2019-04-28 18:04:55.000 118 33822.98 264.15 17110.69 37905.44 2019-04-28 18:04:56.000 118 33822.95 264.10 17110.67 88888.00 2019-04-28 18:04:57.000 118 33822.92 264.12 17110.68 88888.00 2019-04-28 18:04:58.000 118 33822.91 264.13 17110.65 88888.00 2019-04-28 18:04:59.000 118 33822.96 264.14 17110.69 88888.00 2019-04-28 18:05:00.000 118 33822.92 264.12 17110.69 37905.46 2019-04-28 18:05:01.000 118 33822.88 264.13 17110.68 88888.00 2019-04-28 18:05:02.000 118 33822.87 264.10 17110.62 88888.00 2019-04-28 18:05:03.000 118 33822.90 264.07 17110.67 88888.00 2019-04-28 18:05:04.000 118 33822.92 264.09 17110.68 88888.00 2019-04-28 18:05:05.000 118 33822.90 264.08 17110.67 37905.39 2019-04-28 18:05:06.000 118 33822.92 264.10 17110.70 88888.00 2019-04-28 18:05:07.000 118 33822.92 264.13 17110.66 88888.00 2019-04-28 18:05:08.000 118 33822.89 264.10 17110.64 88888.00 2019-04-28 18:05:09.000 118 33822.89 264.11 17110.65 88888.00 2019-04-28 18:05:10.000 118 33822.89 264.09 17110.67 37905.40 2019-04-28 18:05:11.000 118 33822.89 264.05 17110.74 88888.00 2019-04-28 18:05:12.000 118 33822.88 264.08 17110.69 88888.00 2019-04-28 18:05:13.000 118 33822.92 264.15 17110.65 88888.00 2019-04-28 18:05:14.000 118 33822.91 264.16 17110.69 88888.00 2019-04-28 18:05:15.000 118 33822.93 264.14 17110.74 37905.43 2019-04-28 18:05:16.000 118 33822.95 264.14 17110.74 88888.00 2019-04-28 18:05:17.000 118 33822.91 264.09 17110.71 88888.00 2019-04-28 18:05:18.000 118 33822.90 264.08 17110.73 88888.00 2019-04-28 18:05:19.000 118 33822.90 264.10 17110.76 88888.00 2019-04-28 18:05:20.000 118 33822.90 264.14 17110.77 37905.39 2019-04-28 18:05:21.000 118 33822.87 264.13 17110.73 88888.00 2019-04-28 18:05:22.000 118 33822.84 264.14 17110.73 88888.00 2019-04-28 18:05:23.000 118 33822.81 264.14 17110.75 88888.00 2019-04-28 18:05:24.000 118 33822.78 264.18 17110.74 88888.00 2019-04-28 18:05:25.000 118 33822.78 264.20 17110.77 37905.27 2019-04-28 18:05:26.000 118 33822.75 264.22 17110.77 88888.00 2019-04-28 18:05:27.000 118 33822.78 264.24 17110.79 88888.00 2019-04-28 18:05:28.000 118 33822.80 264.23 17110.77 88888.00 2019-04-28 18:05:29.000 118 33822.79 264.26 17110.79 88888.00 2019-04-28 18:05:30.000 118 33822.77 264.23 17110.78 37905.33 2019-04-28 18:05:31.000 118 33822.72 264.25 17110.75 88888.00 2019-04-28 18:05:32.000 118 33822.74 264.24 17110.75 88888.00 2019-04-28 18:05:33.000 118 33822.70 264.25 17110.80 88888.00 2019-04-28 18:05:34.000 118 33822.69 264.23 17110.81 88888.00 2019-04-28 18:05:35.000 118 33822.67 264.24 17110.84 37905.18 2019-04-28 18:05:36.000 118 33822.68 264.26 17110.80 88888.00 2019-04-28 18:05:37.000 118 33822.68 264.25 17110.77 88888.00 2019-04-28 18:05:38.000 118 33822.67 264.21 17110.78 88888.00 2019-04-28 18:05:39.000 118 33822.68 264.21 17110.80 88888.00 2019-04-28 18:05:40.000 118 33822.67 264.22 17110.78 37905.23 2019-04-28 18:05:41.000 118 33822.68 264.25 17110.77 88888.00 2019-04-28 18:05:42.000 118 33822.66 264.24 17110.74 88888.00 2019-04-28 18:05:43.000 118 33822.62 264.20 17110.74 88888.00 2019-04-28 18:05:44.000 118 33822.63 264.22 17110.77 88888.00 2019-04-28 18:05:45.000 118 33822.62 264.25 17110.73 37905.26 2019-04-28 18:05:46.000 118 33822.62 264.26 17110.72 88888.00 2019-04-28 18:05:47.000 118 33822.63 264.23 17110.78 88888.00 2019-04-28 18:05:48.000 118 33822.63 264.21 17110.79 88888.00 2019-04-28 18:05:49.000 118 33822.59 264.28 17110.77 88888.00 2019-04-28 18:05:50.000 118 33822.59 264.28 17110.80 37905.12 2019-04-28 18:05:51.000 118 33822.57 264.28 17110.83 88888.00 2019-04-28 18:05:52.000 118 33822.59 264.30 17110.81 88888.00 2019-04-28 18:05:53.000 118 33822.60 264.29 17110.78 88888.00 2019-04-28 18:05:54.000 118 33822.57 264.26 17110.76 88888.00 2019-04-28 18:05:55.000 118 33822.53 264.31 17110.73 37905.14 2019-04-28 18:05:56.000 118 33822.54 264.32 17110.76 88888.00 2019-04-28 18:05:57.000 118 33822.58 264.28 17110.73 88888.00 2019-04-28 18:05:58.000 118 33822.59 264.28 17110.73 88888.00 2019-04-28 18:05:59.000 118 33822.56 264.28 17110.73 88888.00 2019-04-28 18:06:00.000 118 33822.59 264.29 17110.74 37905.05 2019-04-28 18:06:01.000 118 33822.59 264.29 17110.74 88888.00 2019-04-28 18:06:02.000 118 33822.56 264.27 17110.78 88888.00 2019-04-28 18:06:03.000 118 33822.54 264.29 17110.86 88888.00 2019-04-28 18:06:04.000 118 33822.55 264.31 17110.85 88888.00 2019-04-28 18:06:05.000 118 33822.54 264.33 17110.83 37905.14 2019-04-28 18:06:06.000 118 33822.53 264.30 17110.81 88888.00 2019-04-28 18:06:07.000 118 33822.54 264.27 17110.84 88888.00 2019-04-28 18:06:08.000 118 33822.56 264.27 17110.86 88888.00 2019-04-28 18:06:09.000 118 33822.55 264.29 17110.86 88888.00 2019-04-28 18:06:10.000 118 33822.54 264.31 17110.84 37905.09 2019-04-28 18:06:11.000 118 33822.55 264.32 17110.87 88888.00 2019-04-28 18:06:12.000 118 33822.56 264.29 17110.86 88888.00 2019-04-28 18:06:13.000 118 33822.57 264.28 17110.87 88888.00 2019-04-28 18:06:14.000 118 33822.55 264.27 17110.89 88888.00 2019-04-28 18:06:15.000 118 33822.52 264.27 17110.82 37904.92 2019-04-28 18:06:16.000 118 33822.55 264.28 17110.81 88888.00 2019-04-28 18:06:17.000 118 33822.53 264.29 17110.87 88888.00 2019-04-28 18:06:18.000 118 33822.51 264.32 17110.87 88888.00 2019-04-28 18:06:19.000 118 33822.52 264.31 17110.85 88888.00 2019-04-28 18:06:20.000 118 33822.48 264.34 17110.83 37904.95 2019-04-28 18:06:21.000 118 33822.47 264.35 17110.82 88888.00 2019-04-28 18:06:22.000 118 33822.45 264.33 17110.83 88888.00 2019-04-28 18:06:23.000 118 33822.46 264.35 17110.89 88888.00 2019-04-28 18:06:24.000 118 33822.47 264.35 17110.88 88888.00 2019-04-28 18:06:25.000 118 33822.45 264.36 17110.86 37904.92 2019-04-28 18:06:26.000 118 33822.46 264.36 17110.85 88888.00 2019-04-28 18:06:27.000 118 33822.45 264.36 17110.88 88888.00 2019-04-28 18:06:28.000 118 33822.42 264.34 17110.86 88888.00 2019-04-28 18:06:29.000 118 33822.44 264.33 17110.83 88888.00 2019-04-28 18:06:30.000 118 33822.47 264.32 17110.84 37904.94 2019-04-28 18:06:31.000 118 33822.45 264.30 17110.82 88888.00 2019-04-28 18:06:32.000 118 33822.44 264.32 17110.83 88888.00 2019-04-28 18:06:33.000 118 33822.46 264.34 17110.86 88888.00 2019-04-28 18:06:34.000 118 33822.45 264.34 17110.87 88888.00 2019-04-28 18:06:35.000 118 33822.40 264.32 17110.86 37904.94 2019-04-28 18:06:36.000 118 33822.39 264.31 17110.88 88888.00 2019-04-28 18:06:37.000 118 33822.39 264.32 17110.90 88888.00 2019-04-28 18:06:38.000 118 33822.40 264.32 17110.81 88888.00 2019-04-28 18:06:39.000 118 33822.36 264.29 17110.81 88888.00 2019-04-28 18:06:40.000 118 33822.34 264.31 17110.86 37904.95 2019-04-28 18:06:41.000 118 33822.37 264.31 17110.84 88888.00 2019-04-28 18:06:42.000 118 33822.38 264.29 17110.80 88888.00 2019-04-28 18:06:43.000 118 33822.38 264.32 17110.83 88888.00 2019-04-28 18:06:44.000 118 33822.36 264.34 17110.86 88888.00 2019-04-28 18:06:45.000 118 33822.33 264.31 17110.90 37904.94 2019-04-28 18:06:46.000 118 33822.35 264.31 17110.90 88888.00 2019-04-28 18:06:47.000 118 33822.38 264.31 17110.91 88888.00 2019-04-28 18:06:48.000 118 33822.35 264.25 17110.91 88888.00 2019-04-28 18:06:49.000 118 33822.35 264.29 17110.90 88888.00 2019-04-28 18:06:50.000 118 33822.38 264.27 17110.90 37904.91 2019-04-28 18:06:51.000 118 33822.37 264.27 17110.95 88888.00 2019-04-28 18:06:52.000 118 33822.38 264.23 17110.94 88888.00 2019-04-28 18:06:53.000 118 33822.37 264.26 17110.90 88888.00 2019-04-28 18:06:54.000 118 33822.33 264.28 17110.91 88888.00 2019-04-28 18:06:55.000 118 33822.30 264.29 17110.87 37904.95 2019-04-28 18:06:56.000 118 33822.30 264.31 17110.90 88888.00 2019-04-28 18:06:57.000 118 33822.30 264.29 17110.93 88888.00 2019-04-28 18:06:58.000 118 33822.29 264.30 17110.92 88888.00 2019-04-28 18:06:59.000 118 33822.30 264.30 17110.93 88888.00 2019-04-28 18:07:00.000 118 33822.31 264.31 17110.93 37904.90 2019-04-28 18:07:01.000 118 33822.29 264.32 17110.95 88888.00 2019-04-28 18:07:02.000 118 33822.32 264.37 17110.97 88888.00 2019-04-28 18:07:03.000 118 33822.31 264.37 17110.95 88888.00 2019-04-28 18:07:04.000 118 33822.28 264.32 17110.97 88888.00 2019-04-28 18:07:05.000 118 33822.28 264.37 17110.96 37904.84 2019-04-28 18:07:06.000 118 33822.26 264.39 17110.95 88888.00 2019-04-28 18:07:07.000 118 33822.25 264.39 17110.91 88888.00 2019-04-28 18:07:08.000 118 33822.24 264.43 17110.92 88888.00 2019-04-28 18:07:09.000 118 33822.22 264.39 17110.88 88888.00 2019-04-28 18:07:10.000 118 33822.24 264.34 17110.87 37904.76 2019-04-28 18:07:11.000 118 33822.25 264.36 17110.93 88888.00 2019-04-28 18:07:12.000 118 33822.24 264.37 17110.93 88888.00 2019-04-28 18:07:13.000 118 33822.25 264.40 17110.93 88888.00 2019-04-28 18:07:14.000 118 33822.21 264.35 17110.92 88888.00 2019-04-28 18:07:15.000 118 33822.20 264.36 17110.94 37904.88 2019-04-28 18:07:16.000 118 33822.20 264.36 17110.94 88888.00 2019-04-28 18:07:17.000 118 33822.20 264.37 17110.93 88888.00 2019-04-28 18:07:18.000 118 33822.21 264.36 17110.93 88888.00 2019-04-28 18:07:19.000 118 33822.20 264.38 17110.90 88888.00 2019-04-28 18:07:20.000 118 33822.18 264.37 17110.93 37904.85 2019-04-28 18:07:21.000 118 33822.17 264.34 17110.93 88888.00 2019-04-28 18:07:22.000 118 33822.17 264.36 17110.94 88888.00 2019-04-28 18:07:23.000 118 33822.18 264.36 17110.93 88888.00 2019-04-28 18:07:24.000 118 33822.16 264.35 17110.92 88888.00 2019-04-28 18:07:25.000 118 33822.19 264.37 17110.97 37904.91 2019-04-28 18:07:26.000 118 33822.18 264.40 17110.96 88888.00 2019-04-28 18:07:27.000 118 33822.16 264.37 17110.91 88888.00 2019-04-28 18:07:28.000 118 33822.15 264.41 17110.91 88888.00 2019-04-28 18:07:29.000 118 33822.15 264.40 17110.95 88888.00 2019-04-28 18:07:30.000 118 33822.14 264.40 17110.90 37904.75 2019-04-28 18:07:31.000 118 33822.13 264.41 17110.92 88888.00 2019-04-28 18:07:32.000 118 33822.13 264.41 17110.89 88888.00 2019-04-28 18:07:33.000 118 33822.17 264.44 17110.93 88888.00 2019-04-28 18:07:34.000 118 33822.12 264.47 17110.95 88888.00 2019-04-28 18:07:35.000 118 33822.11 264.45 17110.95 37904.76 2019-04-28 18:07:36.000 118 33822.09 264.40 17110.94 88888.00 2019-04-28 18:07:37.000 118 33822.07 264.36 17110.93 88888.00 2019-04-28 18:07:38.000 118 33822.07 264.38 17110.92 88888.00 2019-04-28 18:07:39.000 118 33822.06 264.41 17110.94 88888.00 2019-04-28 18:07:40.000 118 33822.08 264.41 17110.94 37904.75 2019-04-28 18:07:41.000 118 33822.08 264.43 17110.96 88888.00 2019-04-28 18:07:42.000 118 33822.11 264.43 17110.93 88888.00 2019-04-28 18:07:43.000 118 33822.11 264.40 17110.94 88888.00 2019-04-28 18:07:44.000 118 33822.08 264.43 17110.99 88888.00 2019-04-28 18:07:45.000 118 33822.10 264.43 17110.95 37904.77 2019-04-28 18:07:46.000 118 33822.10 264.41 17110.92 88888.00 2019-04-28 18:07:47.000 118 33822.08 264.40 17110.97 88888.00 2019-04-28 18:07:48.000 118 33822.08 264.39 17110.96 88888.00 2019-04-28 18:07:49.000 118 33822.09 264.38 17110.93 88888.00 2019-04-28 18:07:50.000 118 33822.13 264.40 17110.94 37904.76 2019-04-28 18:07:51.000 118 33822.12 264.41 17110.98 88888.00 2019-04-28 18:07:52.000 118 33822.10 264.40 17110.98 88888.00 2019-04-28 18:07:53.000 118 33822.10 264.40 17110.94 88888.00 2019-04-28 18:07:54.000 118 33822.09 264.38 17110.96 88888.00 2019-04-28 18:07:55.000 118 33822.06 264.43 17110.99 37904.62 2019-04-28 18:07:56.000 118 33822.07 264.46 17110.97 88888.00 2019-04-28 18:07:57.000 118 33822.10 264.47 17111.01 88888.00 2019-04-28 18:07:58.000 118 33822.06 264.47 17110.98 88888.00 2019-04-28 18:07:59.000 118 33822.05 264.47 17111.00 88888.00 2019-04-28 18:08:00.000 118 33822.06 264.42 17110.97 37904.73 2019-04-28 18:08:01.000 118 33822.09 264.43 17111.00 88888.00 2019-04-28 18:08:02.000 118 33822.09 264.42 17111.01 88888.00 2019-04-28 18:08:03.000 118 33822.09 264.41 17111.03 88888.00 2019-04-28 18:08:04.000 118 33822.09 264.38 17111.03 88888.00 2019-04-28 18:08:05.000 118 33822.06 264.37 17111.00 37904.73 2019-04-28 18:08:06.000 118 33822.06 264.34 17110.98 88888.00 2019-04-28 18:08:07.000 118 33822.03 264.36 17111.01 88888.00 2019-04-28 18:08:08.000 118 33822.03 264.37 17110.99 88888.00 2019-04-28 18:08:09.000 118 33822.10 264.41 17111.00 88888.00 2019-04-28 18:08:10.000 118 33822.13 264.43 17110.98 37904.75 2019-04-28 18:08:11.000 118 33822.09 264.47 17110.97 88888.00 2019-04-28 18:08:12.000 118 33822.08 264.46 17110.94 88888.00 2019-04-28 18:08:13.000 118 33822.10 264.46 17111.00 88888.00 2019-04-28 18:08:14.000 118 33822.08 264.46 17110.99 88888.00 2019-04-28 18:08:15.000 118 33822.05 264.44 17111.01 37904.77 2019-04-28 18:08:16.000 118 33822.05 264.42 17111.00 88888.00 2019-04-28 18:08:17.000 118 33822.02 264.46 17111.01 88888.00 2019-04-28 18:08:18.000 118 33821.99 264.45 17110.98 88888.00 2019-04-28 18:08:19.000 118 33822.03 264.46 17110.98 88888.00 2019-04-28 18:08:20.000 118 33822.03 264.47 17110.98 37904.68 2019-04-28 18:08:21.000 118 33822.02 264.46 17111.01 88888.00 2019-04-28 18:08:22.000 118 33821.99 264.50 17110.97 88888.00 2019-04-28 18:08:23.000 118 33822.01 264.49 17110.98 88888.00 2019-04-28 18:08:24.000 118 33822.00 264.44 17110.93 88888.00 2019-04-28 18:08:25.000 118 33822.00 264.48 17110.93 37904.69 2019-04-28 18:08:26.000 118 33822.02 264.49 17110.94 88888.00 2019-04-28 18:08:27.000 118 33822.00 264.48 17110.96 88888.00 2019-04-28 18:08:28.000 118 33821.98 264.46 17110.93 88888.00 2019-04-28 18:08:29.000 118 33822.04 264.46 17110.94 88888.00 2019-04-28 18:08:30.000 118 33822.02 264.45 17110.94 37904.72 2019-04-28 18:08:31.000 118 33821.99 264.50 17110.94 88888.00 2019-04-28 18:08:32.000 118 33822.00 264.51 17110.91 88888.00 2019-04-28 18:08:33.000 118 33821.99 264.48 17110.91 88888.00 2019-04-28 18:08:34.000 118 33821.99 264.45 17110.96 88888.00 2019-04-28 18:08:35.000 118 33822.04 264.45 17110.93 37904.72 2019-04-28 18:08:36.000 118 33822.01 264.48 17110.92 88888.00 2019-04-28 18:08:37.000 118 33821.98 264.50 17110.92 88888.00 2019-04-28 18:08:38.000 118 33821.98 264.51 17110.97 88888.00 2019-04-28 18:08:39.000 118 33821.99 264.53 17110.97 88888.00 2019-04-28 18:08:40.000 118 33821.97 264.54 17110.94 37904.65 2019-04-28 18:08:41.000 118 33821.97 264.53 17110.95 88888.00 2019-04-28 18:08:42.000 118 33821.97 264.57 17110.97 88888.00 2019-04-28 18:08:43.000 118 33821.98 264.59 17111.01 88888.00 2019-04-28 18:08:44.000 118 33821.99 264.54 17110.97 88888.00 2019-04-28 18:08:45.000 118 33822.00 264.58 17111.02 37904.68 2019-04-28 18:08:46.000 118 33822.00 264.58 17111.02 88888.00 2019-04-28 18:08:47.000 118 33822.00 264.57 17110.99 88888.00 2019-04-28 18:08:48.000 118 33821.99 264.55 17110.96 88888.00 2019-04-28 18:08:49.000 118 33821.95 264.56 17110.96 88888.00 2019-04-28 18:08:50.000 118 33821.97 264.57 17110.96 37904.75 2019-04-28 18:08:51.000 118 33821.98 264.55 17110.91 88888.00 2019-04-28 18:08:52.000 118 33822.01 264.58 17110.94 88888.00 2019-04-28 18:08:53.000 118 33821.97 264.60 17110.99 88888.00 2019-04-28 18:08:54.000 118 33822.02 264.64 17111.00 88888.00 2019-04-28 18:08:55.000 118 33822.04 264.65 17110.99 37904.73 2019-04-28 18:08:56.000 118 33821.98 264.64 17110.99 88888.00 2019-04-28 18:08:57.000 118 33821.96 264.58 17110.98 88888.00 2019-04-28 18:08:58.000 118 33821.95 264.58 17110.93 88888.00 2019-04-28 18:08:59.000 118 33822.01 264.61 17110.94 88888.00 2019-04-28 18:09:00.000 118 33822.02 264.58 17110.92 37904.57 2019-04-28 18:09:01.000 118 33821.98 264.54 17110.93 88888.00 2019-04-28 18:09:02.000 118 33821.98 264.56 17110.95 88888.00 2019-04-28 18:09:03.000 118 33821.99 264.55 17110.94 88888.00 2019-04-28 18:09:04.000 118 33821.97 264.57 17110.93 88888.00 2019-04-28 18:09:05.000 118 33821.99 264.63 17110.95 37904.60 2019-04-28 18:09:06.000 118 33821.95 264.63 17110.91 88888.00 2019-04-28 18:09:07.000 118 33821.90 264.67 17110.95 88888.00 2019-04-28 18:09:08.000 118 33821.93 264.68 17110.94 88888.00 2019-04-28 18:09:09.000 118 33821.90 264.68 17110.96 88888.00 2019-04-28 18:09:10.000 118 33821.89 264.67 17110.97 37904.51 2019-04-28 18:09:11.000 118 33821.89 264.67 17110.98 88888.00 2019-04-28 18:09:12.000 118 33821.86 264.66 17110.99 88888.00 2019-04-28 18:09:13.000 118 33821.84 264.64 17110.98 88888.00 2019-04-28 18:09:14.000 118 33821.85 264.69 17111.03 88888.00 2019-04-28 18:09:15.000 118 33821.85 264.66 17111.01 37904.65 2019-04-28 18:09:16.000 118 33821.87 264.69 17111.00 88888.00 2019-04-28 18:09:17.000 118 33821.86 264.68 17110.99 88888.00 2019-04-28 18:09:18.000 118 33821.84 264.73 17110.99 88888.00 2019-04-28 18:09:19.000 118 33821.86 264.75 17111.02 88888.00 2019-04-28 18:09:20.000 118 33821.83 264.76 17111.00 37904.50 2019-04-28 18:09:21.000 118 33821.85 264.76 17110.99 88888.00 2019-04-28 18:09:22.000 118 33821.85 264.76 17111.01 88888.00 2019-04-28 18:09:23.000 118 33821.85 264.77 17111.01 88888.00 2019-04-28 18:09:24.000 118 33821.86 264.74 17110.95 88888.00 2019-04-28 18:09:25.000 118 33821.86 264.73 17110.97 37904.48 2019-04-28 18:09:26.000 118 33821.84 264.80 17111.02 88888.00 2019-04-28 18:09:27.000 118 33821.82 264.80 17111.02 88888.00 2019-04-28 18:09:28.000 118 33821.87 264.76 17111.01 88888.00 2019-04-28 18:09:29.000 118 33821.87 264.77 17111.02 88888.00 2019-04-28 18:09:30.000 118 33821.90 264.74 17111.03 37904.48 2019-04-28 18:09:31.000 118 33821.90 264.73 17111.05 88888.00 2019-04-28 18:09:32.000 118 33821.86 264.77 17111.02 88888.00 2019-04-28 18:09:33.000 118 33821.83 264.75 17111.05 88888.00 2019-04-28 18:09:34.000 118 33821.81 264.74 17111.03 88888.00 2019-04-28 18:09:35.000 118 33821.80 264.75 17111.03 37904.52 2019-04-28 18:09:36.000 118 33821.82 264.79 17111.04 88888.00 2019-04-28 18:09:37.000 118 33821.81 264.80 17111.07 88888.00 2019-04-28 18:09:38.000 118 33821.80 264.75 17111.04 88888.00 2019-04-28 18:09:39.000 118 33821.86 264.74 17111.01 88888.00 2019-04-28 18:09:40.000 118 33821.84 264.71 17110.98 37904.57 2019-04-28 18:09:41.000 118 33821.82 264.69 17110.96 88888.00 2019-04-28 18:09:42.000 118 33821.81 264.75 17110.98 88888.00 2019-04-28 18:09:43.000 118 33821.82 264.72 17110.97 88888.00 2019-04-28 18:09:44.000 118 33821.83 264.74 17111.03 88888.00 2019-04-28 18:09:45.000 118 33821.85 264.72 17111.03 37904.49 2019-04-28 18:09:46.000 118 33821.88 264.68 17111.05 88888.00 2019-04-28 18:09:47.000 118 33821.85 264.64 17111.06 88888.00 2019-04-28 18:09:48.000 118 33821.85 264.67 17111.05 88888.00 2019-04-28 18:09:49.000 118 33821.89 264.70 17111.06 88888.00 2019-04-28 18:09:50.000 118 33821.91 264.64 17110.99 37904.45 2019-04-28 18:09:51.000 118 33821.92 264.66 17110.98 88888.00 2019-04-28 18:09:52.000 118 33821.94 264.66 17111.03 88888.00 2019-04-28 18:09:53.000 118 33821.91 264.60 17111.03 88888.00 2019-04-28 18:09:54.000 118 33821.87 264.58 17110.98 88888.00 2019-04-28 18:09:55.000 118 33821.89 264.62 17110.99 37904.56 2019-04-28 18:09:56.000 118 33821.92 264.69 17110.99 88888.00 2019-04-28 18:09:57.000 118 33821.93 264.68 17111.02 88888.00 2019-04-28 18:09:58.000 118 33821.91 264.64 17111.03 88888.00 2019-04-28 18:09:59.000 118 33821.94 264.66 17111.00 88888.00 2019-04-28 18:10:00.000 118 33821.93 264.66 17111.02 37904.54 2019-04-28 18:10:01.000 118 33821.92 264.64 17111.01 88888.00 2019-04-28 18:10:02.000 118 33821.91 264.69 17111.04 88888.00 2019-04-28 18:10:03.000 118 33821.89 264.71 17111.01 88888.00 2019-04-28 18:10:04.000 118 33821.87 264.69 17111.00 88888.00 2019-04-28 18:10:05.000 118 33821.87 264.71 17111.01 37904.46 2019-04-28 18:10:06.000 118 33821.83 264.71 17111.05 88888.00 2019-04-28 18:10:07.000 118 33821.85 264.67 17111.07 88888.00 2019-04-28 18:10:08.000 118 33821.87 264.64 17111.05 88888.00 2019-04-28 18:10:09.000 118 33821.87 264.63 17111.06 88888.00 2019-04-28 18:10:10.000 118 33821.87 264.61 17111.02 37904.51 2019-04-28 18:10:11.000 118 33821.88 264.66 17111.02 88888.00 2019-04-28 18:10:12.000 118 33821.81 264.65 17110.97 88888.00 2019-04-28 18:10:13.000 118 33821.81 264.63 17110.97 88888.00 2019-04-28 18:10:14.000 118 33821.83 264.66 17111.01 88888.00 2019-04-28 18:10:15.000 118 33821.83 264.64 17111.00 37904.56 2019-04-28 18:10:16.000 118 33821.82 264.64 17111.01 88888.00 2019-04-28 18:10:17.000 118 33821.84 264.64 17110.98 88888.00 2019-04-28 18:10:18.000 118 33821.90 264.67 17111.00 88888.00 2019-04-28 18:10:19.000 118 33821.89 264.70 17110.96 88888.00 2019-04-28 18:10:20.000 118 33821.86 264.67 17110.92 37904.39 2019-04-28 18:10:21.000 118 33821.88 264.70 17110.93 88888.00 2019-04-28 18:10:22.000 118 33821.84 264.70 17110.96 88888.00 2019-04-28 18:10:23.000 118 33821.85 264.71 17111.01 88888.00 2019-04-28 18:10:24.000 118 33821.87 264.70 17111.00 88888.00 2019-04-28 18:10:25.000 118 33821.87 264.69 17110.98 37904.54 2019-04-28 18:10:26.000 118 33821.89 264.69 17110.98 88888.00 2019-04-28 18:10:27.000 118 33821.90 264.69 17110.99 88888.00 2019-04-28 18:10:28.000 118 33821.84 264.67 17111.03 88888.00 2019-04-28 18:10:29.000 118 33821.87 264.65 17111.04 88888.00 2019-04-28 18:10:30.000 118 33821.87 264.66 17111.02 37904.55 2019-04-28 18:10:31.000 118 33821.88 264.65 17111.02 88888.00 2019-04-28 18:10:32.000 118 33821.89 264.69 17111.07 88888.00 2019-04-28 18:10:33.000 118 33821.83 264.71 17111.08 88888.00 2019-04-28 18:10:34.000 118 33821.81 264.68 17111.11 88888.00 2019-04-28 18:10:35.000 118 33821.83 264.66 17111.11 37904.44 2019-04-28 18:10:36.000 118 33821.85 264.64 17111.08 88888.00 2019-04-28 18:10:37.000 118 33821.86 264.67 17111.08 88888.00 2019-04-28 18:10:38.000 118 33821.86 264.62 17111.06 88888.00 2019-04-28 18:10:39.000 118 33821.83 264.59 17111.08 88888.00 2019-04-28 18:10:40.000 118 33821.85 264.60 17111.08 37904.61 2019-04-28 18:10:41.000 118 33821.87 264.60 17111.08 88888.00 2019-04-28 18:10:42.000 118 33821.88 264.56 17111.06 88888.00 2019-04-28 18:10:43.000 118 33821.86 264.58 17111.04 88888.00 2019-04-28 18:10:44.000 118 33821.83 264.57 17111.06 88888.00 2019-04-28 18:10:45.000 118 33821.83 264.57 17111.06 37904.46 2019-04-28 18:10:46.000 118 33821.82 264.56 17111.03 88888.00 2019-04-28 18:10:47.000 118 33821.81 264.54 17111.02 88888.00 2019-04-28 18:10:48.000 118 33821.79 264.56 17111.03 88888.00 2019-04-28 18:10:49.000 118 33821.79 264.55 17111.03 88888.00 2019-04-28 18:10:50.000 118 33821.83 264.54 17111.03 37904.60 2019-04-28 18:10:51.000 118 33821.83 264.56 17111.04 88888.00 2019-04-28 18:10:52.000 118 33821.82 264.56 17111.01 88888.00 2019-04-28 18:10:53.000 118 33821.86 264.55 17111.06 88888.00 2019-04-28 18:10:54.000 118 33821.85 264.53 17111.10 88888.00 2019-04-28 18:10:55.000 118 33821.86 264.55 17111.10 37904.52 2019-04-28 18:10:56.000 118 33821.88 264.54 17111.12 88888.00 2019-04-28 18:10:57.000 118 33821.88 264.51 17111.13 88888.00 2019-04-28 18:10:58.000 118 33821.91 264.52 17111.10 88888.00 2019-04-28 18:10:59.000 118 33821.87 264.54 17111.11 88888.00 2019-04-28 18:11:00.000 118 33821.87 264.45 17111.09 37904.53 2019-04-28 18:11:01.000 118 33821.88 264.50 17111.08 88888.00 2019-04-28 18:11:02.000 118 33821.86 264.53 17111.10 88888.00 2019-04-28 18:11:03.000 118 33821.86 264.51 17111.10 88888.00 2019-04-28 18:11:04.000 118 33821.83 264.50 17111.10 88888.00 2019-04-28 18:11:05.000 118 33821.84 264.55 17111.09 37904.51 2019-04-28 18:11:06.000 118 33821.86 264.55 17111.11 88888.00 2019-04-28 18:11:07.000 118 33821.86 264.54 17111.12 88888.00 2019-04-28 18:11:08.000 118 33821.88 264.57 17111.11 88888.00 2019-04-28 18:11:09.000 118 33821.87 264.60 17111.11 88888.00 2019-04-28 18:11:10.000 118 33821.82 264.58 17111.10 37904.47 2019-04-28 18:11:11.000 118 33821.81 264.55 17111.13 88888.00 2019-04-28 18:11:12.000 118 33821.84 264.58 17111.15 88888.00 2019-04-28 18:11:13.000 118 33821.82 264.60 17111.18 88888.00 2019-04-28 18:11:14.000 118 33821.82 264.58 17111.17 88888.00 2019-04-28 18:11:15.000 118 33821.84 264.57 17111.12 37904.44 2019-04-28 18:11:16.000 118 33821.84 264.57 17111.12 88888.00 2019-04-28 18:11:17.000 118 33821.85 264.58 17111.08 88888.00 2019-04-28 18:11:18.000 118 33821.86 264.61 17111.11 88888.00 2019-04-28 18:11:19.000 118 33821.84 264.60 17111.12 88888.00 2019-04-28 18:11:20.000 118 33821.82 264.60 17111.10 37904.53 2019-04-28 18:11:21.000 118 33821.81 264.62 17111.12 88888.00 2019-04-28 18:11:22.000 118 33821.80 264.58 17111.09 88888.00 2019-04-28 18:11:23.000 118 33821.81 264.59 17111.08 88888.00 2019-04-28 18:11:24.000 118 33821.82 264.58 17111.04 88888.00 2019-04-28 18:11:25.000 118 33821.80 264.59 17111.08 37904.51 2019-04-28 18:11:26.000 118 33821.81 264.57 17111.09 88888.00 2019-04-28 18:11:27.000 118 33821.83 264.57 17111.09 88888.00 2019-04-28 18:11:28.000 118 33821.86 264.54 17111.09 88888.00 2019-04-28 18:11:29.000 118 33821.84 264.58 17111.11 88888.00 2019-04-28 18:11:30.000 118 33821.80 264.64 17111.08 37904.45 2019-04-28 18:11:31.000 118 33821.81 264.62 17111.04 88888.00 2019-04-28 18:11:32.000 118 33821.84 264.54 17111.06 88888.00 2019-04-28 18:11:33.000 118 33821.82 264.55 17111.09 88888.00 2019-04-28 18:11:34.000 118 33821.82 264.53 17111.07 88888.00 2019-04-28 18:11:35.000 118 33821.88 264.52 17111.09 37904.56 2019-04-28 18:11:36.000 118 33821.90 264.54 17111.10 88888.00 2019-04-28 18:11:37.000 118 33821.86 264.59 17111.08 88888.00 2019-04-28 18:11:38.000 118 33821.81 264.58 17111.04 88888.00 2019-04-28 18:11:39.000 118 33821.83 264.58 17111.04 88888.00 2019-04-28 18:11:40.000 118 33821.86 264.57 17111.03 37904.47 2019-04-28 18:11:41.000 118 33821.85 264.59 17111.05 88888.00 2019-04-28 18:11:42.000 118 33821.84 264.60 17111.07 88888.00 2019-04-28 18:11:43.000 118 33821.82 264.61 17111.05 88888.00 2019-04-28 18:11:44.000 118 33821.84 264.62 17111.06 88888.00 2019-04-28 18:11:45.000 118 33821.89 264.59 17111.08 37904.55 2019-04-28 18:11:46.000 118 33821.86 264.56 17111.03 88888.00 2019-04-28 18:11:47.000 118 33821.88 264.58 17111.03 88888.00 2019-04-28 18:11:48.000 118 33821.89 264.57 17111.02 88888.00 2019-04-28 18:11:49.000 118 33821.88 264.56 17111.05 88888.00 2019-04-28 18:11:50.000 118 33821.86 264.57 17111.05 37904.57 2019-04-28 18:11:51.000 118 33821.86 264.59 17111.01 88888.00 2019-04-28 18:11:52.000 118 33821.91 264.60 17111.01 88888.00 2019-04-28 18:11:53.000 118 33821.88 264.60 17111.03 88888.00 2019-04-28 18:11:54.000 118 33821.87 264.62 17111.02 88888.00 2019-04-28 18:11:55.000 118 33821.88 264.57 17111.00 37904.47 2019-04-28 18:11:56.000 118 33821.87 264.55 17111.00 88888.00 2019-04-28 18:11:57.000 118 33821.86 264.54 17111.02 88888.00 2019-04-28 18:11:58.000 118 33821.86 264.54 17111.02 88888.00 2019-04-28 18:11:59.000 118 33821.84 264.55 17111.04 88888.00 2019-04-28 18:12:00.000 118 33821.82 264.57 17111.09 37904.50 2019-04-28 18:12:01.000 118 33821.82 264.54 17111.04 88888.00 2019-04-28 18:12:02.000 118 33821.81 264.55 17111.03 88888.00 2019-04-28 18:12:03.000 118 33821.87 264.54 17111.05 88888.00 2019-04-28 18:12:04.000 118 33821.84 264.52 17111.04 88888.00 2019-04-28 18:12:05.000 118 33821.84 264.54 17111.02 37904.54 2019-04-28 18:12:06.000 118 33821.84 264.54 17111.04 88888.00 2019-04-28 18:12:07.000 118 33821.84 264.51 17111.04 88888.00 2019-04-28 18:12:08.000 118 33821.82 264.47 17111.04 88888.00 2019-04-28 18:12:09.000 118 33821.83 264.54 17111.03 88888.00 2019-04-28 18:12:10.000 118 33821.84 264.54 17111.07 37904.51 2019-04-28 18:12:11.000 118 33821.85 264.55 17111.06 88888.00 2019-04-28 18:12:12.000 118 33821.81 264.55 17111.04 88888.00 2019-04-28 18:12:13.000 118 33821.83 264.57 17111.06 88888.00 2019-04-28 18:12:14.000 118 33821.82 264.58 17111.05 88888.00 2019-04-28 18:12:15.000 118 33821.84 264.52 17111.01 37904.54 2019-04-28 18:12:16.000 118 33821.86 264.54 17111.01 88888.00 2019-04-28 18:12:17.000 118 33821.88 264.53 17111.02 88888.00 2019-04-28 18:12:18.000 118 33821.92 264.49 17111.05 88888.00 2019-04-28 18:12:19.000 118 33821.95 264.47 17111.08 88888.00 2019-04-28 18:12:20.000 118 33821.93 264.47 17111.04 37904.50 2019-04-28 18:12:21.000 118 33821.95 264.50 17111.04 88888.00 2019-04-28 18:12:22.000 118 33821.96 264.47 17111.05 88888.00 2019-04-28 18:12:23.000 118 33821.94 264.49 17111.07 88888.00 2019-04-28 18:12:24.000 118 33821.92 264.49 17111.05 88888.00 2019-04-28 18:12:25.000 118 33821.93 264.45 17111.04 37904.63 2019-04-28 18:12:26.000 118 33821.94 264.47 17111.08 88888.00 2019-04-28 18:12:27.000 118 33821.91 264.46 17111.10 88888.00 2019-04-28 18:12:28.000 118 33821.89 264.48 17111.10 88888.00 2019-04-28 18:12:29.000 118 33821.90 264.48 17111.08 88888.00 2019-04-28 18:12:30.000 118 33821.91 264.42 17111.10 37904.63 2019-04-28 18:12:31.000 118 33821.89 264.43 17111.11 88888.00 2019-04-28 18:12:32.000 118 33821.90 264.44 17111.10 88888.00 2019-04-28 18:12:33.000 118 33821.94 264.45 17111.12 88888.00 2019-04-28 18:12:34.000 118 33821.93 264.42 17111.13 88888.00 2019-04-28 18:12:35.000 118 33821.97 264.43 17111.11 37904.60 2019-04-28 18:12:36.000 118 33821.99 264.43 17111.08 88888.00 2019-04-28 18:12:37.000 118 33822.00 264.46 17111.09 88888.00 2019-04-28 18:12:38.000 118 33821.98 264.45 17111.09 88888.00 2019-04-28 18:12:39.000 118 33821.97 264.43 17111.09 88888.00 2019-04-28 18:12:40.000 118 33821.95 264.45 17111.11 37904.58 2019-04-28 18:12:41.000 118 33821.92 264.45 17111.04 88888.00 2019-04-28 18:12:42.000 118 33821.92 264.43 17111.02 88888.00 2019-04-28 18:12:43.000 118 33821.95 264.44 17111.08 88888.00 2019-04-28 18:12:44.000 118 33821.98 264.38 17111.10 88888.00 2019-04-28 18:12:45.000 118 33821.94 264.34 17111.02 37904.60 2019-04-28 18:12:46.000 118 33821.90 264.39 17111.00 88888.00 2019-04-28 18:12:47.000 118 33821.90 264.38 17111.02 88888.00 2019-04-28 18:12:48.000 118 33821.94 264.40 17111.04 88888.00 2019-04-28 18:12:49.000 118 33821.93 264.44 17111.05 88888.00 2019-04-28 18:12:50.000 118 33821.96 264.46 17111.10 37904.63 2019-04-28 18:12:51.000 118 33821.98 264.46 17111.12 88888.00 2019-04-28 18:12:52.000 118 33821.96 264.51 17111.13 88888.00 2019-04-28 18:12:53.000 118 33822.00 264.51 17111.11 88888.00 2019-04-28 18:12:54.000 118 33822.01 264.48 17111.11 88888.00 2019-04-28 18:12:55.000 118 33822.01 264.52 17111.16 37904.61 2019-04-28 18:12:56.000 118 33821.94 264.54 17111.13 88888.00 2019-04-28 18:12:57.000 118 33821.94 264.47 17111.11 88888.00 2019-04-28 18:12:58.000 118 33821.99 264.47 17111.13 88888.00 2019-04-28 18:12:59.000 118 33821.98 264.45 17111.14 88888.00 2019-04-28 18:13:00.000 118 33821.99 264.43 17111.17 37904.65 2019-04-28 18:13:01.000 118 33822.00 264.47 17111.16 88888.00 2019-04-28 18:13:02.000 118 33821.99 264.47 17111.14 88888.00 2019-04-28 18:13:03.000 118 33822.01 264.45 17111.14 88888.00 2019-04-28 18:13:04.000 118 33821.99 264.46 17111.13 88888.00 2019-04-28 18:13:05.000 118 33821.94 264.43 17111.14 37904.62 2019-04-28 18:13:06.000 118 33821.98 264.43 17111.12 88888.00 2019-04-28 18:13:07.000 118 33822.01 264.41 17111.14 88888.00 2019-04-28 18:13:08.000 118 33821.97 264.39 17111.11 88888.00 2019-04-28 18:13:09.000 118 33822.00 264.41 17111.10 88888.00 2019-04-28 18:13:10.000 118 33822.03 264.40 17111.14 37904.66 2019-04-28 18:13:11.000 118 33822.05 264.36 17111.11 88888.00 2019-04-28 18:13:12.000 118 33822.04 264.36 17111.10 88888.00 2019-04-28 18:13:13.000 118 33822.04 264.39 17111.11 88888.00 2019-04-28 18:13:14.000 118 33822.04 264.39 17111.12 88888.00 2019-04-28 18:13:15.000 118 33822.04 264.36 17111.15 37904.68 2019-04-28 18:13:16.000 118 33822.01 264.32 17111.09 88888.00 2019-04-28 18:13:17.000 118 33822.03 264.37 17111.12 88888.00 2019-04-28 18:13:18.000 118 33822.05 264.42 17111.16 88888.00 2019-04-28 18:13:19.000 118 33822.03 264.42 17111.18 88888.00 2019-04-28 18:13:20.000 118 33822.03 264.41 17111.17 37904.83 2019-04-28 18:13:21.000 118 33822.04 264.40 17111.17 88888.00 2019-04-28 18:13:22.000 118 33822.02 264.39 17111.14 88888.00 2019-04-28 18:13:23.000 118 33822.05 264.33 17111.15 88888.00 2019-04-28 18:13:24.000 118 33822.05 264.30 17111.16 88888.00 2019-04-28 18:13:25.000 118 33822.07 264.30 17111.14 37904.73 2019-04-28 18:13:26.000 118 33822.05 264.33 17111.10 88888.00 2019-04-28 18:13:27.000 118 33822.04 264.30 17111.10 88888.00 2019-04-28 18:13:28.000 118 33822.03 264.31 17111.12 88888.00 2019-04-28 18:13:29.000 118 33822.04 264.29 17111.15 88888.00 2019-04-28 18:13:30.000 118 33822.06 264.25 17111.15 37904.79 2019-04-28 18:13:31.000 118 33822.04 264.28 17111.16 88888.00 2019-04-28 18:13:32.000 118 33822.06 264.26 17111.13 88888.00 2019-04-28 18:13:33.000 118 33822.10 264.29 17111.14 88888.00 2019-04-28 18:13:34.000 118 33822.12 264.27 17111.14 88888.00 2019-04-28 18:13:35.000 118 33822.11 264.25 17111.13 37904.76 2019-04-28 18:13:36.000 118 33822.10 264.27 17111.11 88888.00 2019-04-28 18:13:37.000 118 33822.08 264.26 17111.11 88888.00 2019-04-28 18:13:38.000 118 33822.05 264.25 17111.15 88888.00 2019-04-28 18:13:39.000 118 33822.01 264.28 17111.15 88888.00 2019-04-28 18:13:40.000 118 33822.08 264.23 17111.14 37904.79 2019-04-28 18:13:41.000 118 33822.10 264.25 17111.17 88888.00 2019-04-28 18:13:42.000 118 33822.09 264.27 17111.14 88888.00 2019-04-28 18:13:43.000 118 33822.07 264.25 17111.14 88888.00 2019-04-28 18:13:44.000 118 33822.04 264.24 17111.13 88888.00 2019-04-28 18:13:45.000 118 33822.07 264.26 17111.16 37904.81 2019-04-28 18:13:46.000 118 33822.04 264.24 17111.17 88888.00 2019-04-28 18:13:47.000 118 33822.02 264.25 17111.18 88888.00 2019-04-28 18:13:48.000 118 33822.02 264.28 17111.17 88888.00 2019-04-28 18:13:49.000 118 33822.05 264.29 17111.12 88888.00 2019-04-28 18:13:50.000 118 33822.02 264.26 17111.13 37904.79 2019-04-28 18:13:51.000 118 33822.00 264.25 17111.20 88888.00 2019-04-28 18:13:52.000 118 33822.04 264.26 17111.23 88888.00 2019-04-28 18:13:53.000 118 33822.05 264.24 17111.20 88888.00 2019-04-28 18:13:54.000 118 33822.05 264.24 17111.18 88888.00 2019-04-28 18:13:55.000 118 33822.01 264.25 17111.20 37904.82 2019-04-28 18:13:56.000 118 33821.99 264.25 17111.21 88888.00 2019-04-28 18:13:57.000 118 33822.01 264.27 17111.21 88888.00 2019-04-28 18:13:58.000 118 33822.01 264.25 17111.17 88888.00 2019-04-28 18:13:59.000 118 33822.01 264.26 17111.16 88888.00 2019-04-28 18:14:00.000 118 33822.02 264.31 17111.18 37904.84 2019-04-28 18:14:01.000 118 33822.01 264.28 17111.19 88888.00 2019-04-28 18:14:02.000 118 33821.99 264.29 17111.20 88888.00 2019-04-28 18:14:03.000 118 33821.97 264.27 17111.18 88888.00 2019-04-28 18:14:04.000 118 33821.98 264.30 17111.21 88888.00 2019-04-28 18:14:05.000 118 33821.99 264.29 17111.18 37904.84 2019-04-28 18:14:06.000 118 33821.95 264.25 17111.18 88888.00 2019-04-28 18:14:07.000 118 33821.93 264.25 17111.19 88888.00 2019-04-28 18:14:08.000 118 33821.91 264.28 17111.25 88888.00 2019-04-28 18:14:09.000 118 33821.93 264.31 17111.23 88888.00 2019-04-28 18:14:10.000 118 33821.90 264.30 17111.22 37904.70 2019-04-28 18:14:11.000 118 33821.88 264.32 17111.23 88888.00 2019-04-28 18:14:12.000 118 33821.87 264.34 17111.19 88888.00 2019-04-28 18:14:13.000 118 33821.87 264.35 17111.25 88888.00 2019-04-28 18:14:14.000 118 33821.89 264.34 17111.22 88888.00 2019-04-28 18:14:15.000 118 33821.94 264.36 17111.28 37904.72 2019-04-28 18:14:16.000 118 33821.91 264.34 17111.27 88888.00 2019-04-28 18:14:17.000 118 33821.90 264.30 17111.28 88888.00 2019-04-28 18:14:18.000 118 33821.95 264.25 17111.24 88888.00 2019-04-28 18:14:19.000 118 33821.98 264.26 17111.23 88888.00 2019-04-28 18:14:20.000 118 33821.98 264.28 17111.24 37904.65 2019-04-28 18:14:21.000 118 33821.95 264.29 17111.27 88888.00 2019-04-28 18:14:22.000 118 33821.91 264.29 17111.25 88888.00 2019-04-28 18:14:23.000 118 33821.96 264.29 17111.25 88888.00 2019-04-28 18:14:24.000 118 33821.94 264.24 17111.23 88888.00 2019-04-28 18:14:25.000 118 33821.93 264.23 17111.19 37904.60 2019-04-28 18:14:26.000 118 33821.98 264.25 17111.23 88888.00 2019-04-28 18:14:27.000 118 33822.01 264.25 17111.28 88888.00 2019-04-28 18:14:28.000 118 33821.99 264.25 17111.29 88888.00 2019-04-28 18:14:29.000 118 33822.03 264.26 17111.29 88888.00 2019-04-28 18:14:30.000 118 33822.02 264.23 17111.21 37904.70 2019-04-28 18:14:31.000 118 33822.03 264.26 17111.21 88888.00 2019-04-28 18:14:32.000 118 33822.07 264.27 17111.26 88888.00 2019-04-28 18:14:33.000 118 33822.06 264.26 17111.27 88888.00 2019-04-28 18:14:34.000 118 33822.07 264.25 17111.24 88888.00 2019-04-28 18:14:35.000 118 33822.08 264.29 17111.26 37904.72 2019-04-28 18:14:36.000 118 33822.02 264.33 17111.26 88888.00 2019-04-28 18:14:37.000 118 33822.01 264.28 17111.27 88888.00 2019-04-28 18:14:38.000 118 33822.03 264.28 17111.25 88888.00 2019-04-28 18:14:39.000 118 33822.05 264.23 17111.27 88888.00 2019-04-28 18:14:40.000 118 33822.06 264.15 17111.25 37904.71 2019-04-28 18:14:41.000 118 33822.07 264.17 17111.25 88888.00 2019-04-28 18:14:42.000 118 33822.04 264.21 17111.24 88888.00 2019-04-28 18:14:43.000 118 33822.06 264.18 17111.25 88888.00 2019-04-28 18:14:44.000 118 33822.06 264.14 17111.25 88888.00 2019-04-28 18:14:45.000 118 33822.09 264.15 17111.24 37904.82 2019-04-28 18:14:46.000 118 33822.09 264.19 17111.24 88888.00 2019-04-28 18:14:47.000 118 33822.11 264.19 17111.26 88888.00 2019-04-28 18:14:48.000 118 33822.08 264.19 17111.27 88888.00 2019-04-28 18:14:49.000 118 33822.06 264.17 17111.20 88888.00 2019-04-28 18:14:50.000 118 33822.06 264.20 17111.20 37904.78 2019-04-28 18:14:51.000 118 33822.07 264.18 17111.20 88888.00 2019-04-28 18:14:52.000 118 33822.09 264.16 17111.22 88888.00 2019-04-28 18:14:53.000 118 33822.06 264.15 17111.25 88888.00 2019-04-28 18:14:54.000 118 33822.04 264.14 17111.25 88888.00 2019-04-28 18:14:55.000 118 33822.09 264.14 17111.20 37904.88 2019-04-28 18:14:56.000 118 33822.09 264.20 17111.21 88888.00 2019-04-28 18:14:57.000 118 33822.09 264.20 17111.21 88888.00 2019-04-28 18:14:58.000 118 33822.08 264.15 17111.23 88888.00 2019-04-28 18:14:59.000 118 33822.10 264.16 17111.25 88888.00 2019-04-28 18:15:00.000 118 33822.13 264.18 17111.21 37904.77 2019-04-28 18:15:01.000 118 33822.12 264.19 17111.26 88888.00 2019-04-28 18:15:02.000 118 33822.06 264.17 17111.23 88888.00 2019-04-28 18:15:03.000 118 33822.05 264.21 17111.26 88888.00 2019-04-28 18:15:04.000 118 33822.03 264.21 17111.30 88888.00 2019-04-28 18:15:05.000 118 33822.07 264.22 17111.28 37904.79 2019-04-28 18:15:06.000 118 33822.02 264.24 17111.30 88888.00 2019-04-28 18:15:07.000 118 33822.01 264.23 17111.29 88888.00 2019-04-28 18:15:08.000 118 33822.04 264.23 17111.31 88888.00 2019-04-28 18:15:09.000 118 33822.07 264.19 17111.30 88888.00 2019-04-28 18:15:10.000 118 33822.05 264.19 17111.26 37904.75 2019-04-28 18:15:11.000 118 33822.05 264.19 17111.26 88888.00 2019-04-28 18:15:12.000 118 33822.07 264.16 17111.27 88888.00 2019-04-28 18:15:13.000 118 33822.09 264.17 17111.26 88888.00 2019-04-28 18:15:14.000 118 33822.09 264.20 17111.26 88888.00 2019-04-28 18:15:15.000 118 33822.08 264.23 17111.25 37904.69 2019-04-28 18:15:16.000 118 33822.10 264.21 17111.23 88888.00 2019-04-28 18:15:17.000 118 33822.09 264.20 17111.26 88888.00 2019-04-28 18:15:18.000 118 33822.06 264.18 17111.28 88888.00 2019-04-28 18:15:19.000 118 33822.03 264.16 17111.26 88888.00 2019-04-28 18:15:20.000 118 33822.09 264.16 17111.26 37904.87 2019-04-28 18:15:21.000 118 33822.11 264.18 17111.27 88888.00 2019-04-28 18:15:22.000 118 33822.07 264.14 17111.26 88888.00 2019-04-28 18:15:23.000 118 33822.11 264.11 17111.25 88888.00 2019-04-28 18:15:24.000 118 33822.11 264.15 17111.27 88888.00 2019-04-28 18:15:25.000 118 33822.08 264.17 17111.28 37904.77 2019-04-28 18:15:26.000 118 33822.09 264.14 17111.29 88888.00 2019-04-28 18:15:27.000 118 33822.13 264.17 17111.29 88888.00 2019-04-28 18:15:28.000 118 33822.12 264.16 17111.30 88888.00 2019-04-28 18:15:29.000 118 33822.07 264.16 17111.32 88888.00 2019-04-28 18:15:30.000 118 33822.09 264.18 17111.32 37904.88 2019-04-28 18:15:31.000 118 33822.13 264.21 17111.34 88888.00 2019-04-28 18:15:32.000 118 33822.10 264.18 17111.33 88888.00 2019-04-28 18:15:33.000 118 33822.08 264.16 17111.26 88888.00 2019-04-28 18:15:34.000 118 33822.10 264.17 17111.23 88888.00 2019-04-28 18:15:35.000 118 33822.10 264.13 17111.27 37904.81 2019-04-28 18:15:36.000 118 33822.10 264.16 17111.29 88888.00 2019-04-28 18:15:37.000 118 33822.11 264.15 17111.26 88888.00 2019-04-28 18:15:38.000 118 33822.12 264.17 17111.28 88888.00 2019-04-28 18:15:39.000 118 33822.11 264.19 17111.29 88888.00 2019-04-28 18:15:40.000 118 33822.11 264.18 17111.33 37904.77 2019-04-28 18:15:41.000 118 33822.11 264.20 17111.33 88888.00 2019-04-28 18:15:42.000 118 33822.05 264.17 17111.31 88888.00 2019-04-28 18:15:43.000 118 33822.07 264.17 17111.28 88888.00 2019-04-28 18:15:44.000 118 33822.08 264.14 17111.31 88888.00 2019-04-28 18:15:45.000 118 33822.07 264.14 17111.34 37904.87 2019-04-28 18:15:46.000 118 33822.02 264.12 17111.36 88888.00 2019-04-28 18:15:47.000 118 33822.02 264.15 17111.36 88888.00 2019-04-28 18:15:48.000 118 33822.01 264.18 17111.35 88888.00 2019-04-28 18:15:49.000 118 33822.05 264.14 17111.28 88888.00 2019-04-28 18:15:50.000 118 33822.06 264.14 17111.33 37904.71 2019-04-28 18:15:51.000 118 33822.08 264.18 17111.37 88888.00 2019-04-28 18:15:52.000 118 33822.05 264.17 17111.33 88888.00 2019-04-28 18:15:53.000 118 33822.04 264.14 17111.33 88888.00 2019-04-28 18:15:54.000 118 33822.07 264.10 17111.35 88888.00 2019-04-28 18:15:55.000 118 33822.06 264.09 17111.33 37904.72 2019-04-28 18:15:56.000 118 33822.05 264.11 17111.34 88888.00 2019-04-28 18:15:57.000 118 33822.05 264.10 17111.34 88888.00 2019-04-28 18:15:58.000 118 33822.02 264.08 17111.35 88888.00 2019-04-28 18:15:59.000 118 33822.04 264.05 17111.29 88888.00 2019-04-28 18:16:00.000 118 33822.02 264.04 17111.31 37904.77 2019-04-28 18:16:01.000 118 33822.03 264.03 17111.27 88888.00 2019-04-28 18:16:02.000 118 33822.07 264.04 17111.26 88888.00 2019-04-28 18:16:03.000 118 33822.03 264.00 17111.31 88888.00 2019-04-28 18:16:04.000 118 33822.06 263.99 17111.29 88888.00 2019-04-28 18:16:05.000 118 33822.09 264.00 17111.30 37904.75 2019-04-28 18:16:06.000 118 33822.11 264.02 17111.34 88888.00 2019-04-28 18:16:07.000 118 33822.11 264.01 17111.31 88888.00 2019-04-28 18:16:08.000 118 33822.12 263.98 17111.33 88888.00 2019-04-28 18:16:09.000 118 33822.09 263.99 17111.37 88888.00 2019-04-28 18:16:10.000 118 33822.12 263.96 17111.34 37904.86 2019-04-28 18:16:11.000 118 33822.13 263.92 17111.31 88888.00 2019-04-28 18:16:12.000 118 33822.15 263.91 17111.30 88888.00 2019-04-28 18:16:13.000 118 33822.14 263.92 17111.30 88888.00 2019-04-28 18:16:14.000 118 33822.14 263.92 17111.30 88888.00 2019-04-28 18:16:15.000 118 33822.18 263.94 17111.35 37904.88 2019-04-28 18:16:16.000 118 33822.14 263.95 17111.32 88888.00 2019-04-28 18:16:17.000 118 33822.18 263.96 17111.33 88888.00 2019-04-28 18:16:18.000 118 33822.16 263.96 17111.29 88888.00 2019-04-28 18:16:19.000 118 33822.17 263.94 17111.27 88888.00 2019-04-28 18:16:20.000 118 33822.15 263.94 17111.23 37904.89 2019-04-28 18:16:21.000 118 33822.11 263.93 17111.23 88888.00 2019-04-28 18:16:22.000 118 33822.11 263.91 17111.23 88888.00 2019-04-28 18:16:23.000 118 33822.13 263.91 17111.23 88888.00 2019-04-28 18:16:24.000 118 33822.11 263.89 17111.25 88888.00 2019-04-28 18:16:25.000 118 33822.12 263.89 17111.24 37904.86 2019-04-28 18:16:26.000 118 33822.12 263.90 17111.22 88888.00 2019-04-28 18:16:27.000 118 33822.10 263.91 17111.24 88888.00 2019-04-28 18:16:28.000 118 33822.10 263.90 17111.25 88888.00 2019-04-28 18:16:29.000 118 33822.09 263.90 17111.25 88888.00 2019-04-28 18:16:30.000 118 33822.09 263.91 17111.27 37904.93 2019-04-28 18:16:31.000 118 33822.13 263.92 17111.30 88888.00 2019-04-28 18:16:32.000 118 33822.15 263.89 17111.25 88888.00 2019-04-28 18:16:33.000 118 33822.14 263.94 17111.26 88888.00 2019-04-28 18:16:34.000 118 33822.11 263.96 17111.27 88888.00 2019-04-28 18:16:35.000 118 33822.12 263.98 17111.28 37904.84 2019-04-28 18:16:36.000 118 33822.09 263.96 17111.27 88888.00 2019-04-28 18:16:37.000 118 33822.07 263.97 17111.27 88888.00 2019-04-28 18:16:38.000 118 33822.03 264.01 17111.25 88888.00 2019-04-28 18:16:39.000 118 33822.03 263.98 17111.24 88888.00 2019-04-28 18:16:40.000 118 33822.05 263.95 17111.26 37904.78 2019-04-28 18:16:41.000 118 33822.06 263.96 17111.29 88888.00 2019-04-28 18:16:42.000 118 33822.03 263.91 17111.29 88888.00 2019-04-28 18:16:43.000 118 33822.02 263.90 17111.24 88888.00 2019-04-28 18:16:44.000 118 33822.03 263.97 17111.25 88888.00 2019-04-28 18:16:45.000 118 33822.02 263.96 17111.21 37904.80 2019-04-28 18:16:46.000 118 33822.01 263.98 17111.24 88888.00 2019-04-28 18:16:47.000 118 33821.98 263.99 17111.24 88888.00 2019-04-28 18:16:48.000 118 33821.95 263.97 17111.21 88888.00 2019-04-28 18:16:49.000 118 33822.01 263.96 17111.25 88888.00 2019-04-28 18:16:50.000 118 33822.04 263.95 17111.24 37904.81 2019-04-28 18:16:51.000 118 33822.04 263.95 17111.28 88888.00 2019-04-28 18:16:52.000 118 33822.06 263.95 17111.28 88888.00 2019-04-28 18:16:53.000 118 33822.06 263.93 17111.26 88888.00 2019-04-28 18:16:54.000 118 33822.04 263.90 17111.25 88888.00 2019-04-28 18:16:55.000 118 33822.07 263.89 17111.29 37904.72 2019-04-28 18:16:56.000 118 33822.07 263.89 17111.29 88888.00 2019-04-28 18:16:57.000 118 33822.05 263.91 17111.28 88888.00 2019-04-28 18:16:58.000 118 33822.05 263.90 17111.27 88888.00 2019-04-28 18:16:59.000 118 33822.06 263.85 17111.28 88888.00 2019-04-28 18:17:00.000 118 33822.05 263.88 17111.29 37904.86 2019-04-28 18:17:01.000 118 33822.09 263.87 17111.30 88888.00 2019-04-28 18:17:02.000 118 33822.09 263.92 17111.29 88888.00 2019-04-28 18:17:03.000 118 33822.09 263.93 17111.29 88888.00 2019-04-28 18:17:04.000 118 33822.06 263.93 17111.29 88888.00 2019-04-28 18:17:05.000 118 33822.03 263.95 17111.28 37904.83 2019-04-28 18:17:06.000 118 33822.04 263.96 17111.26 88888.00 2019-04-28 18:17:07.000 118 33822.07 263.96 17111.32 88888.00 2019-04-28 18:17:08.000 118 33822.09 263.95 17111.31 88888.00 2019-04-28 18:17:09.000 118 33822.12 263.95 17111.28 88888.00 2019-04-28 18:17:10.000 118 33822.12 263.94 17111.29 37904.92 2019-04-28 18:17:11.000 118 33822.08 263.92 17111.28 88888.00 2019-04-28 18:17:12.000 118 33822.08 263.91 17111.27 88888.00 2019-04-28 18:17:13.000 118 33822.10 263.95 17111.28 88888.00 2019-04-28 18:17:14.000 118 33822.15 263.96 17111.30 88888.00 2019-04-28 18:17:15.000 118 33822.10 263.97 17111.29 37904.91 2019-04-28 18:17:16.000 118 33822.10 263.99 17111.32 88888.00 2019-04-28 18:17:17.000 118 33822.14 263.98 17111.32 88888.00 2019-04-28 18:17:18.000 118 33822.12 263.97 17111.30 88888.00 2019-04-28 18:17:19.000 118 33822.10 263.98 17111.28 88888.00 2019-04-28 18:17:20.000 118 33822.06 263.93 17111.25 37904.74 2019-04-28 18:17:21.000 118 33822.06 263.95 17111.25 88888.00 2019-04-28 18:17:22.000 118 33822.07 263.94 17111.24 88888.00 2019-04-28 18:17:23.000 118 33822.05 263.93 17111.28 88888.00 2019-04-28 18:17:24.000 118 33822.05 263.91 17111.30 88888.00 2019-04-28 18:17:25.000 118 33822.03 263.91 17111.31 37904.78 2019-04-28 18:17:26.000 118 33822.03 263.91 17111.28 88888.00 2019-04-28 18:17:27.000 118 33822.00 263.90 17111.25 88888.00 2019-04-28 18:17:28.000 118 33821.99 263.91 17111.29 88888.00 2019-04-28 18:17:29.000 118 33821.98 263.90 17111.32 88888.00 2019-04-28 18:17:30.000 118 33821.98 263.87 17111.33 37904.71 2019-04-28 18:17:31.000 118 33822.01 263.89 17111.32 88888.00 2019-04-28 18:17:32.000 118 33822.03 263.93 17111.32 88888.00 2019-04-28 18:17:33.000 118 33822.04 263.94 17111.31 88888.00 2019-04-28 18:17:34.000 118 33822.04 263.89 17111.33 88888.00 2019-04-28 18:17:35.000 118 33822.02 263.85 17111.34 37904.74 2019-04-28 18:17:36.000 118 33822.02 263.88 17111.30 88888.00 2019-04-28 18:17:37.000 118 33822.00 263.91 17111.30 88888.00 2019-04-28 18:17:38.000 118 33821.98 263.90 17111.33 88888.00 2019-04-28 18:17:39.000 118 33821.98 263.89 17111.33 88888.00 2019-04-28 18:17:40.000 118 33822.02 263.93 17111.31 37904.71 2019-04-28 18:17:41.000 118 33822.02 263.88 17111.28 88888.00 2019-04-28 18:17:42.000 118 33822.04 263.94 17111.28 88888.00 2019-04-28 18:17:43.000 118 33822.06 263.90 17111.30 88888.00 2019-04-28 18:17:44.000 118 33822.07 263.86 17111.31 88888.00 2019-04-28 18:17:45.000 118 33822.09 263.89 17111.32 37904.70 2019-04-28 18:17:46.000 118 33822.09 263.90 17111.31 88888.00 2019-04-28 18:17:47.000 118 33822.09 263.89 17111.30 88888.00 2019-04-28 18:17:48.000 118 33822.07 263.87 17111.29 88888.00 2019-04-28 18:17:49.000 118 33822.06 263.88 17111.26 88888.00 2019-04-28 18:17:50.000 118 33822.06 263.88 17111.28 37904.80 2019-04-28 18:17:51.000 118 33822.02 263.87 17111.29 88888.00 2019-04-28 18:17:52.000 118 33822.02 263.90 17111.32 88888.00 2019-04-28 18:17:53.000 118 33822.04 263.89 17111.32 88888.00 2019-04-28 18:17:54.000 118 33822.05 263.81 17111.33 88888.00 2019-04-28 18:17:55.000 118 33822.03 263.81 17111.27 37904.75 2019-04-28 18:17:56.000 118 33822.05 263.88 17111.24 88888.00 2019-04-28 18:17:57.000 118 33822.06 263.87 17111.25 88888.00 2019-04-28 18:17:58.000 118 33822.02 263.89 17111.26 88888.00 2019-04-28 18:17:59.000 118 33822.08 263.84 17111.25 88888.00 2019-04-28 18:18:00.000 118 33822.13 263.82 17111.27 37904.80 2019-04-28 18:18:01.000 118 33822.15 263.81 17111.25 88888.00 2019-04-28 18:18:02.000 118 33822.11 263.82 17111.24 88888.00 2019-04-28 18:18:03.000 118 33822.09 263.82 17111.26 88888.00 2019-04-28 18:18:04.000 118 33822.11 263.83 17111.25 88888.00 2019-04-28 18:18:05.000 118 33822.11 263.81 17111.26 37904.78 2019-04-28 18:18:06.000 118 33822.06 263.82 17111.26 88888.00 2019-04-28 18:18:07.000 118 33822.06 263.81 17111.28 88888.00 2019-04-28 18:18:08.000 118 33822.01 263.80 17111.30 88888.00 2019-04-28 18:18:09.000 118 33822.03 263.76 17111.28 88888.00 2019-04-28 18:18:10.000 118 33822.05 263.77 17111.29 37904.86 2019-04-28 18:18:11.000 118 33822.09 263.76 17111.30 88888.00 2019-04-28 18:18:12.000 118 33822.08 263.79 17111.27 88888.00 2019-04-28 18:18:13.000 118 33822.07 263.81 17111.26 88888.00 2019-04-28 18:18:14.000 118 33822.07 263.80 17111.26 88888.00 2019-04-28 18:18:15.000 118 33822.06 263.78 17111.30 37904.74 2019-04-28 18:18:16.000 118 33822.05 263.79 17111.33 88888.00 2019-04-28 18:18:17.000 118 33822.05 263.87 17111.35 88888.00 2019-04-28 18:18:18.000 118 33822.05 263.86 17111.33 88888.00 2019-04-28 18:18:19.000 118 33822.06 263.81 17111.30 88888.00 2019-04-28 18:18:20.000 118 33822.05 263.81 17111.29 37904.75 2019-04-28 18:18:21.000 118 33822.06 263.78 17111.28 88888.00 2019-04-28 18:18:22.000 118 33822.07 263.79 17111.32 88888.00 2019-04-28 18:18:23.000 118 33822.06 263.82 17111.29 88888.00 2019-04-28 18:18:24.000 118 33822.03 263.84 17111.32 88888.00 2019-04-28 18:18:25.000 118 33821.99 263.82 17111.33 37904.82 2019-04-28 18:18:26.000 118 33822.04 263.81 17111.38 88888.00 2019-04-28 18:18:27.000 118 33822.02 263.80 17111.39 88888.00 2019-04-28 18:18:28.000 118 33822.01 263.80 17111.34 88888.00 2019-04-28 18:18:29.000 118 33822.00 263.79 17111.35 88888.00 2019-04-28 18:18:30.000 118 33822.03 263.80 17111.35 37904.64 2019-04-28 18:18:31.000 118 33822.01 263.78 17111.38 88888.00 2019-04-28 18:18:32.000 118 33822.00 263.79 17111.36 88888.00 2019-04-28 18:18:33.000 118 33822.02 263.84 17111.36 88888.00 2019-04-28 18:18:34.000 118 33822.01 263.83 17111.37 88888.00 2019-04-28 18:18:35.000 118 33822.03 263.83 17111.34 37904.77 2019-04-28 18:18:36.000 118 33821.98 263.85 17111.34 88888.00 2019-04-28 18:18:37.000 118 33821.93 263.86 17111.35 88888.00 2019-04-28 18:18:38.000 118 33821.98 263.86 17111.33 88888.00 2019-04-28 18:18:39.000 118 33822.00 263.90 17111.32 88888.00 2019-04-28 18:18:40.000 118 33822.00 263.93 17111.26 37904.73 2019-04-28 18:18:41.000 118 33821.98 263.93 17111.31 88888.00 2019-04-28 18:18:42.000 118 33821.97 263.89 17111.29 88888.00 2019-04-28 18:18:43.000 118 33821.98 263.92 17111.29 88888.00 2019-04-28 18:18:44.000 118 33821.96 263.92 17111.27 88888.00 2019-04-28 18:18:45.000 118 33821.94 263.90 17111.28 37904.76 2019-04-28 18:18:46.000 118 33821.94 263.89 17111.28 88888.00 2019-04-28 18:18:47.000 118 33821.97 263.93 17111.31 88888.00 2019-04-28 18:18:48.000 118 33821.95 263.90 17111.27 88888.00 2019-04-28 18:18:49.000 118 33821.94 263.89 17111.28 88888.00 2019-04-28 18:18:50.000 118 33821.98 263.88 17111.26 37904.80 2019-04-28 18:18:51.000 118 33821.97 263.89 17111.25 88888.00 2019-04-28 18:18:52.000 118 33821.94 263.89 17111.25 88888.00 2019-04-28 18:18:53.000 118 33821.89 263.87 17111.26 88888.00 2019-04-28 18:18:54.000 118 33821.91 263.86 17111.27 88888.00 2019-04-28 18:18:55.000 118 33821.91 263.87 17111.28 37904.74 2019-04-28 18:18:56.000 118 33821.89 263.86 17111.31 88888.00 2019-04-28 18:18:57.000 118 33821.89 263.84 17111.28 88888.00 2019-04-28 18:18:58.000 118 33821.87 263.84 17111.29 88888.00 2019-04-28 18:18:59.000 118 33821.92 263.84 17111.35 88888.00 2019-04-28 18:19:00.000 118 33821.89 263.87 17111.33 37904.64 2019-04-28 18:19:01.000 118 33821.89 263.89 17111.32 88888.00 2019-04-28 18:19:02.000 118 33821.88 263.87 17111.28 88888.00 2019-04-28 18:19:03.000 118 33821.90 263.90 17111.30 88888.00 2019-04-28 18:19:04.000 118 33821.91 263.89 17111.30 88888.00 2019-04-28 18:19:05.000 118 33821.89 263.88 17111.32 37904.72 2019-04-28 18:19:06.000 118 33821.90 263.86 17111.28 88888.00 2019-04-28 18:19:07.000 118 33821.93 263.87 17111.29 88888.00 2019-04-28 18:19:08.000 118 33821.93 263.87 17111.30 88888.00 2019-04-28 18:19:09.000 118 33821.94 263.91 17111.34 88888.00 2019-04-28 18:19:10.000 118 33821.89 263.90 17111.33 37904.67 2019-04-28 18:19:11.000 118 33821.88 263.88 17111.29 88888.00 2019-04-28 18:19:12.000 118 33821.91 263.87 17111.30 88888.00 2019-04-28 18:19:13.000 118 33821.88 263.82 17111.30 88888.00 2019-04-28 18:19:14.000 118 33821.87 263.82 17111.36 88888.00 2019-04-28 18:19:15.000 118 33821.89 263.80 17111.35 37904.73 2019-04-28 18:19:16.000 118 33821.90 263.79 17111.29 88888.00 2019-04-28 18:19:17.000 118 33821.92 263.78 17111.28 88888.00 2019-04-28 18:19:18.000 118 33821.94 263.78 17111.26 88888.00 2019-04-28 18:19:19.000 118 33821.97 263.76 17111.30 88888.00 2019-04-28 18:19:20.000 118 33821.95 263.72 17111.32 37904.60 2019-04-28 18:19:21.000 118 33821.91 263.73 17111.34 88888.00 2019-04-28 18:19:22.000 118 33821.89 263.72 17111.30 88888.00 2019-04-28 18:19:23.000 118 33821.89 263.67 17111.30 88888.00 2019-04-28 18:19:24.000 118 33821.91 263.72 17111.24 88888.00 2019-04-28 18:19:25.000 118 33821.89 263.76 17111.26 37904.74 2019-04-28 18:19:26.000 118 33821.87 263.79 17111.28 88888.00 2019-04-28 18:19:27.000 118 33821.89 263.80 17111.28 88888.00 2019-04-28 18:19:28.000 118 33821.93 263.76 17111.31 88888.00 2019-04-28 18:19:29.000 118 33821.92 263.74 17111.29 88888.00 2019-04-28 18:19:30.000 118 33821.97 263.73 17111.27 37904.67 2019-04-28 18:19:31.000 118 33821.99 263.73 17111.30 88888.00 2019-04-28 18:19:32.000 118 33821.99 263.75 17111.26 88888.00 2019-04-28 18:19:33.000 118 33821.96 263.79 17111.26 88888.00 2019-04-28 18:19:34.000 118 33821.99 263.81 17111.25 88888.00 2019-04-28 18:19:35.000 118 33821.95 263.79 17111.29 37904.72 2019-04-28 18:19:36.000 118 33821.96 263.77 17111.29 88888.00 2019-04-28 18:19:37.000 118 33821.92 263.76 17111.28 88888.00 2019-04-28 18:19:38.000 118 33821.88 263.74 17111.28 88888.00 2019-04-28 18:19:39.000 118 33821.87 263.77 17111.35 88888.00 2019-04-28 18:19:40.000 118 33821.88 263.74 17111.32 37904.69 2019-04-28 18:19:41.000 118 33821.88 263.72 17111.29 88888.00 2019-04-28 18:19:42.000 118 33821.88 263.73 17111.31 88888.00 2019-04-28 18:19:43.000 118 33821.90 263.73 17111.28 88888.00 2019-04-28 18:19:44.000 118 33821.91 263.74 17111.29 88888.00 2019-04-28 18:19:45.000 118 33821.89 263.75 17111.30 37904.78 2019-04-28 18:19:46.000 118 33821.90 263.77 17111.30 88888.00 2019-04-28 18:19:47.000 118 33821.90 263.75 17111.34 88888.00 2019-04-28 18:19:48.000 118 33821.92 263.75 17111.37 88888.00 2019-04-28 18:19:49.000 118 33821.90 263.71 17111.35 88888.00 2019-04-28 18:19:50.000 118 33821.88 263.74 17111.34 37904.65 2019-04-28 18:19:51.000 118 33821.88 263.77 17111.31 88888.00 2019-04-28 18:19:52.000 118 33821.85 263.71 17111.31 88888.00 2019-04-28 18:19:53.000 118 33821.85 263.66 17111.34 88888.00 2019-04-28 18:19:54.000 118 33821.83 263.67 17111.37 88888.00 2019-04-28 18:19:55.000 118 33821.81 263.72 17111.38 37904.73 2019-04-28 18:19:56.000 118 33821.85 263.73 17111.36 88888.00 2019-04-28 18:19:57.000 118 33821.85 263.71 17111.36 88888.00 2019-04-28 18:19:58.000 118 33821.87 263.72 17111.40 88888.00 2019-04-28 18:19:59.000 118 33821.87 263.77 17111.40 88888.00 2019-04-28 18:20:00.000 118 33821.87 263.75 17111.34 37904.65 2019-04-28 18:20:01.000 118 33821.85 263.76 17111.37 88888.00 2019-04-28 18:20:02.000 118 33821.82 263.75 17111.34 88888.00 2019-04-28 18:20:03.000 118 33821.82 263.76 17111.32 88888.00 2019-04-28 18:20:04.000 118 33821.82 263.79 17111.34 88888.00 2019-04-28 18:20:05.000 118 33821.84 263.76 17111.35 37904.61 2019-04-28 18:20:06.000 118 33821.86 263.76 17111.34 88888.00 2019-04-28 18:20:07.000 118 33821.85 263.76 17111.33 88888.00 2019-04-28 18:20:08.000 118 33821.81 263.71 17111.35 88888.00 2019-04-28 18:20:09.000 118 33821.80 263.73 17111.41 88888.00 2019-04-28 18:20:10.000 118 33821.79 263.77 17111.39 37904.69 2019-04-28 18:20:11.000 118 33821.77 263.74 17111.41 88888.00 2019-04-28 18:20:12.000 118 33821.78 263.71 17111.44 88888.00 2019-04-28 18:20:13.000 118 33821.81 263.73 17111.46 88888.00 2019-04-28 18:20:14.000 118 33821.83 263.76 17111.42 88888.00 2019-04-28 18:20:15.000 118 33821.81 263.75 17111.46 37904.67 2019-04-28 18:20:16.000 118 33821.79 263.74 17111.47 88888.00 2019-04-28 18:20:17.000 118 33821.80 263.72 17111.43 88888.00 2019-04-28 18:20:18.000 118 33821.82 263.74 17111.39 88888.00 2019-04-28 18:20:19.000 118 33821.83 263.80 17111.39 88888.00 2019-04-28 18:20:20.000 118 33821.81 263.80 17111.41 37904.60 2019-04-28 18:20:21.000 118 33821.83 263.81 17111.39 88888.00 2019-04-28 18:20:22.000 118 33821.83 263.78 17111.42 88888.00 2019-04-28 18:20:23.000 118 33821.81 263.77 17111.40 88888.00 2019-04-28 18:20:24.000 118 33821.81 263.77 17111.36 88888.00 2019-04-28 18:20:25.000 118 33821.80 263.77 17111.37 37904.65 2019-04-28 18:20:26.000 118 33821.79 263.76 17111.38 88888.00 2019-04-28 18:20:27.000 118 33821.79 263.78 17111.36 88888.00 2019-04-28 18:20:28.000 118 33821.76 263.80 17111.41 88888.00 2019-04-28 18:20:29.000 118 33821.80 263.83 17111.41 88888.00 2019-04-28 18:20:30.000 118 33821.82 263.83 17111.41 37904.55 2019-04-28 18:20:31.000 118 33821.82 263.81 17111.40 88888.00 2019-04-28 18:20:32.000 118 33821.82 263.81 17111.42 88888.00 2019-04-28 18:20:33.000 118 33821.80 263.83 17111.44 88888.00 2019-04-28 18:20:34.000 118 33821.76 263.86 17111.40 88888.00 2019-04-28 18:20:35.000 118 33821.80 263.84 17111.41 37904.69 2019-04-28 18:20:36.000 118 33821.78 263.84 17111.40 88888.00 2019-04-28 18:20:37.000 118 33821.77 263.87 17111.37 88888.00 2019-04-28 18:20:38.000 118 33821.78 263.84 17111.39 88888.00 2019-04-28 18:20:39.000 118 33821.80 263.83 17111.42 88888.00 2019-04-28 18:20:40.000 118 33821.81 263.82 17111.42 37904.56 2019-04-28 18:20:41.000 118 33821.83 263.79 17111.42 88888.00 2019-04-28 18:20:42.000 118 33821.83 263.81 17111.42 88888.00 2019-04-28 18:20:43.000 118 33821.83 263.86 17111.44 88888.00 2019-04-28 18:20:44.000 118 33821.80 263.86 17111.45 88888.00 2019-04-28 18:20:45.000 118 33821.77 263.89 17111.47 37904.69 2019-04-28 18:20:46.000 118 33821.81 263.90 17111.46 88888.00 2019-04-28 18:20:47.000 118 33821.76 263.88 17111.43 88888.00 2019-04-28 18:20:48.000 118 33821.77 263.83 17111.44 88888.00 2019-04-28 18:20:49.000 118 33821.73 263.80 17111.44 88888.00 2019-04-28 18:20:50.000 118 33821.71 263.78 17111.39 37904.59 2019-04-28 18:20:51.000 118 33821.71 263.82 17111.42 88888.00 2019-04-28 18:20:52.000 118 33821.71 263.81 17111.38 88888.00 2019-04-28 18:20:53.000 118 33821.69 263.75 17111.36 88888.00 2019-04-28 18:20:54.000 118 33821.65 263.75 17111.32 88888.00 2019-04-28 18:20:55.000 118 33821.70 263.75 17111.35 37904.58 2019-04-28 18:20:56.000 118 33821.72 263.77 17111.39 88888.00 2019-04-28 18:20:57.000 118 33821.70 263.74 17111.44 88888.00 2019-04-28 18:20:58.000 118 33821.72 263.74 17111.41 88888.00 2019-04-28 18:20:59.000 118 33821.74 263.73 17111.38 88888.00 2019-04-28 18:21:00.000 118 33821.69 263.75 17111.38 37904.58 2019-04-28 18:21:01.000 118 33821.70 263.74 17111.40 88888.00 2019-04-28 18:21:02.000 118 33821.74 263.78 17111.42 88888.00 2019-04-28 18:21:03.000 118 33821.76 263.81 17111.42 88888.00 2019-04-28 18:21:04.000 118 33821.74 263.81 17111.40 88888.00 2019-04-28 18:21:05.000 118 33821.74 263.79 17111.39 37904.59 2019-04-28 18:21:06.000 118 33821.74 263.78 17111.37 88888.00 2019-04-28 18:21:07.000 118 33821.77 263.76 17111.40 88888.00 2019-04-28 18:21:08.000 118 33821.74 263.70 17111.42 88888.00 2019-04-28 18:21:09.000 118 33821.74 263.71 17111.43 88888.00 2019-04-28 18:21:10.000 118 33821.76 263.77 17111.41 37904.69 2019-04-28 18:21:11.000 118 33821.75 263.76 17111.38 88888.00 2019-04-28 18:21:12.000 118 33821.73 263.75 17111.33 88888.00 2019-04-28 18:21:13.000 118 33821.74 263.79 17111.40 88888.00 2019-04-28 18:21:14.000 118 33821.75 263.80 17111.42 88888.00 2019-04-28 18:21:15.000 118 33821.75 263.73 17111.40 37904.70 2019-04-28 18:21:16.000 118 33821.78 263.74 17111.39 88888.00 2019-04-28 18:21:17.000 118 33821.80 263.73 17111.41 88888.00 2019-04-28 18:21:18.000 118 33821.77 263.72 17111.42 88888.00 2019-04-28 18:21:19.000 118 33821.77 263.72 17111.42 88888.00 2019-04-28 18:21:20.000 118 33821.79 263.68 17111.40 37904.60 2019-04-28 18:21:21.000 118 33821.79 263.70 17111.43 88888.00 2019-04-28 18:21:22.000 118 33821.77 263.68 17111.43 88888.00 2019-04-28 18:21:23.000 118 33821.77 263.66 17111.38 88888.00 2019-04-28 18:21:24.000 118 33821.73 263.70 17111.34 88888.00 2019-04-28 18:21:25.000 118 33821.69 263.69 17111.38 37904.63 2019-04-28 18:21:26.000 118 33821.73 263.72 17111.40 88888.00 2019-04-28 18:21:27.000 118 33821.73 263.71 17111.39 88888.00 2019-04-28 18:21:28.000 118 33821.73 263.72 17111.39 88888.00 2019-04-28 18:21:29.000 118 33821.74 263.69 17111.42 88888.00 2019-04-28 18:21:30.000 118 33821.76 263.70 17111.42 37904.67 2019-04-28 18:21:31.000 118 33821.74 263.68 17111.40 88888.00 2019-04-28 18:21:32.000 118 33821.73 263.69 17111.40 88888.00 2019-04-28 18:21:33.000 118 33821.75 263.68 17111.39 88888.00 2019-04-28 18:21:34.000 118 33821.77 263.68 17111.39 88888.00 2019-04-28 18:21:35.000 118 33821.76 263.68 17111.37 37904.63 2019-04-28 18:21:36.000 118 33821.76 263.68 17111.36 88888.00 2019-04-28 18:21:37.000 118 33821.73 263.65 17111.38 88888.00 2019-04-28 18:21:38.000 118 33821.73 263.65 17111.38 88888.00 2019-04-28 18:21:39.000 118 33821.71 263.66 17111.40 88888.00 2019-04-28 18:21:40.000 118 33821.73 263.69 17111.41 37904.72 2019-04-28 18:21:41.000 118 33821.75 263.68 17111.42 88888.00 2019-04-28 18:21:42.000 118 33821.73 263.66 17111.46 88888.00 2019-04-28 18:21:43.000 118 33821.73 263.68 17111.47 88888.00 2019-04-28 18:21:44.000 118 33821.75 263.68 17111.45 88888.00 2019-04-28 18:21:45.000 118 33821.72 263.67 17111.43 37904.66 2019-04-28 18:21:46.000 118 33821.72 263.69 17111.40 88888.00 2019-04-28 18:21:47.000 118 33821.70 263.65 17111.45 88888.00 2019-04-28 18:21:48.000 118 33821.67 263.66 17111.45 88888.00 2019-04-28 18:21:49.000 118 33821.67 263.69 17111.46 88888.00 2019-04-28 18:21:50.000 118 33821.66 263.69 17111.45 37904.62 2019-04-28 18:21:51.000 118 33821.62 263.66 17111.45 88888.00 2019-04-28 18:21:52.000 118 33821.62 263.63 17111.48 88888.00 2019-04-28 18:21:53.000 118 33821.64 263.62 17111.48 88888.00 2019-04-28 18:21:54.000 118 33821.62 263.63 17111.42 88888.00 2019-04-28 18:21:55.000 118 33821.61 263.63 17111.43 37904.54 2019-04-28 18:21:56.000 118 33821.64 263.59 17111.40 88888.00 2019-04-28 18:21:57.000 118 33821.65 263.61 17111.43 88888.00 2019-04-28 18:21:58.000 118 33821.63 263.63 17111.42 88888.00 2019-04-28 18:21:59.000 118 33821.64 263.66 17111.43 88888.00 2019-04-28 18:22:00.000 118 33821.62 263.62 17111.44 37904.63 2019-04-28 18:22:01.000 118 33821.60 263.59 17111.43 88888.00 2019-04-28 18:22:02.000 118 33821.58 263.62 17111.42 88888.00 2019-04-28 18:22:03.000 118 33821.60 263.67 17111.42 88888.00 2019-04-28 18:22:04.000 118 33821.65 263.67 17111.44 88888.00 2019-04-28 18:22:05.000 118 33821.65 263.67 17111.43 37904.53 2019-04-28 18:22:06.000 118 33821.62 263.59 17111.41 88888.00 2019-04-28 18:22:07.000 118 33821.63 263.56 17111.37 88888.00 2019-04-28 18:22:08.000 118 33821.63 263.61 17111.37 88888.00 2019-04-28 18:22:09.000 118 33821.62 263.61 17111.40 88888.00 2019-04-28 18:22:10.000 118 33821.61 263.60 17111.43 37904.60 2019-04-28 18:22:11.000 118 33821.59 263.62 17111.39 88888.00 2019-04-28 18:22:12.000 118 33821.58 263.63 17111.38 88888.00 2019-04-28 18:22:13.000 118 33821.60 263.61 17111.35 88888.00 2019-04-28 18:22:14.000 118 33821.61 263.59 17111.36 88888.00 2019-04-28 18:22:15.000 118 33821.60 263.53 17111.41 37904.50 2019-04-28 18:22:16.000 118 33821.58 263.54 17111.44 88888.00 2019-04-28 18:22:17.000 118 33821.65 263.55 17111.42 88888.00 2019-04-28 18:22:18.000 118 33821.65 263.56 17111.43 88888.00 2019-04-28 18:22:19.000 118 33821.65 263.60 17111.49 88888.00 2019-04-28 18:22:20.000 118 33821.69 263.59 17111.48 37904.61 2019-04-28 18:22:21.000 118 33821.70 263.66 17111.39 88888.00 2019-04-28 18:22:22.000 118 33821.70 263.64 17111.37 88888.00 2019-04-28 18:22:23.000 118 33821.69 263.65 17111.43 88888.00 2019-04-28 18:22:24.000 118 33821.72 263.66 17111.42 88888.00 2019-04-28 18:22:25.000 118 33821.78 263.73 17111.44 37904.60 2019-04-28 18:22:26.000 118 33821.74 263.73 17111.41 88888.00 2019-04-28 18:22:27.000 118 33821.69 263.65 17111.39 88888.00 2019-04-28 18:22:28.000 118 33821.66 263.54 17111.41 88888.00 2019-04-28 18:22:29.000 118 33821.65 263.55 17111.37 88888.00 2019-04-28 18:22:30.000 118 33821.67 263.52 17111.38 37904.55 2019-04-28 18:22:31.000 118 33821.68 263.53 17111.42 88888.00 2019-04-28 18:22:32.000 118 33821.65 263.54 17111.47 88888.00 2019-04-28 18:22:33.000 118 33821.67 263.55 17111.50 88888.00 2019-04-28 18:22:34.000 118 33821.66 263.56 17111.47 88888.00 2019-04-28 18:22:35.000 118 33821.64 263.55 17111.46 37904.55 2019-04-28 18:22:36.000 118 33821.69 263.55 17111.50 88888.00 2019-04-28 18:22:37.000 118 33821.67 263.59 17111.48 88888.00 2019-04-28 18:22:38.000 118 33821.70 263.64 17111.47 88888.00 2019-04-28 18:22:39.000 118 33821.72 263.65 17111.43 88888.00 2019-04-28 18:22:40.000 118 33821.69 263.63 17111.45 37904.50 2019-04-28 18:22:41.000 118 33821.69 263.63 17111.48 88888.00 2019-04-28 18:22:42.000 118 33821.65 263.63 17111.48 88888.00 2019-04-28 18:22:43.000 118 33821.67 263.62 17111.49 88888.00 2019-04-28 18:22:44.000 118 33821.72 263.61 17111.49 88888.00 2019-04-28 18:22:45.000 118 33821.68 263.57 17111.51 37904.58 2019-04-28 18:22:46.000 118 33821.72 263.59 17111.52 88888.00 2019-04-28 18:22:47.000 118 33821.74 263.62 17111.55 88888.00 2019-04-28 18:22:48.000 118 33821.72 263.60 17111.51 88888.00 2019-04-28 18:22:49.000 118 33821.69 263.58 17111.51 88888.00 2019-04-28 18:22:50.000 118 33821.67 263.58 17111.47 37904.54 2019-04-28 18:22:51.000 118 33821.70 263.60 17111.48 88888.00 2019-04-28 18:22:52.000 118 33821.72 263.62 17111.48 88888.00 2019-04-28 18:22:53.000 118 33821.70 263.61 17111.47 88888.00 2019-04-28 18:22:54.000 118 33821.72 263.56 17111.50 88888.00 2019-04-28 18:22:55.000 118 33821.75 263.58 17111.52 37904.46 2019-04-28 18:22:56.000 118 33821.70 263.63 17111.49 88888.00 2019-04-28 18:22:57.000 118 33821.69 263.62 17111.49 88888.00 2019-04-28 18:22:58.000 118 33821.72 263.63 17111.48 88888.00 2019-04-28 18:22:59.000 118 33821.70 263.60 17111.46 88888.00 2019-04-28 18:23:00.000 118 33821.69 263.56 17111.44 37904.59 2019-04-28 18:23:01.000 118 33821.66 263.54 17111.42 88888.00 2019-04-28 18:23:02.000 118 33821.65 263.48 17111.45 88888.00 2019-04-28 18:23:03.000 118 33821.68 263.48 17111.49 88888.00 2019-04-28 18:23:04.000 118 33821.69 263.49 17111.48 88888.00 2019-04-28 18:23:05.000 118 33821.69 263.52 17111.43 37904.54 2019-04-28 18:23:06.000 118 33821.70 263.51 17111.40 88888.00 2019-04-28 18:23:07.000 118 33821.69 263.55 17111.40 88888.00 2019-04-28 18:23:08.000 118 33821.69 263.55 17111.38 88888.00 2019-04-28 18:23:09.000 118 33821.68 263.54 17111.41 88888.00 2019-04-28 18:23:10.000 118 33821.68 263.53 17111.36 37904.48 2019-04-28 18:23:11.000 118 33821.70 263.55 17111.41 88888.00 2019-04-28 18:23:12.000 118 33821.67 263.55 17111.44 88888.00 2019-04-28 18:23:13.000 118 33821.63 263.52 17111.45 88888.00 2019-04-28 18:23:14.000 118 33821.66 263.52 17111.46 88888.00 2019-04-28 18:23:15.000 118 33821.69 263.55 17111.48 37904.52 2019-04-28 18:23:16.000 118 33821.68 263.55 17111.49 88888.00 2019-04-28 18:23:17.000 118 33821.68 263.51 17111.44 88888.00 2019-04-28 18:23:18.000 118 33821.66 263.51 17111.38 88888.00 2019-04-28 18:23:19.000 118 33821.66 263.54 17111.41 88888.00 2019-04-28 18:23:20.000 118 33821.64 263.57 17111.39 37904.52 2019-04-28 18:23:21.000 118 33821.62 263.54 17111.36 88888.00 2019-04-28 18:23:22.000 118 33821.60 263.53 17111.37 88888.00 2019-04-28 18:23:23.000 118 33821.64 263.55 17111.41 88888.00 2019-04-28 18:23:24.000 118 33821.68 263.58 17111.44 88888.00 2019-04-28 18:23:25.000 118 33821.67 263.58 17111.49 37904.59 2019-04-28 18:23:26.000 118 33821.64 263.57 17111.49 88888.00 2019-04-28 18:23:27.000 118 33821.62 263.51 17111.46 88888.00 2019-04-28 18:23:28.000 118 33821.61 263.53 17111.45 88888.00 2019-04-28 18:23:29.000 118 33821.62 263.53 17111.48 88888.00 2019-04-28 18:23:30.000 118 33821.62 263.53 17111.50 37904.50 2019-04-28 18:23:31.000 118 33821.66 263.52 17111.52 88888.00 2019-04-28 18:23:32.000 118 33821.68 263.52 17111.47 88888.00 2019-04-28 18:23:33.000 118 33821.69 263.51 17111.44 88888.00 2019-04-28 18:23:34.000 118 33821.70 263.51 17111.44 88888.00 2019-04-28 18:23:35.000 118 33821.71 263.50 17111.45 37904.60 2019-04-28 18:23:36.000 118 33821.69 263.50 17111.44 88888.00 2019-04-28 18:23:37.000 118 33821.68 263.47 17111.44 88888.00 2019-04-28 18:23:38.000 118 33821.66 263.49 17111.41 88888.00 2019-04-28 18:23:39.000 118 33821.63 263.47 17111.39 88888.00 2019-04-28 18:23:40.000 118 33821.67 263.50 17111.45 37904.53 2019-04-28 18:23:41.000 118 33821.67 263.53 17111.47 88888.00 2019-04-28 18:23:42.000 118 33821.64 263.58 17111.44 88888.00 2019-04-28 18:23:43.000 118 33821.63 263.57 17111.47 88888.00 2019-04-28 18:23:44.000 118 33821.62 263.55 17111.50 88888.00 2019-04-28 18:23:45.000 118 33821.61 263.53 17111.52 37904.60 2019-04-28 18:23:46.000 118 33821.63 263.54 17111.47 88888.00 2019-04-28 18:23:47.000 118 33821.60 263.55 17111.45 88888.00 2019-04-28 18:23:48.000 118 33821.63 263.56 17111.43 88888.00 2019-04-28 18:23:49.000 118 33821.64 263.54 17111.46 88888.00 2019-04-28 18:23:50.000 118 33821.62 263.52 17111.50 37904.50 2019-04-28 18:23:51.000 118 33821.65 263.52 17111.53 88888.00 2019-04-28 18:23:52.000 118 33821.64 263.52 17111.53 88888.00 2019-04-28 18:23:53.000 118 33821.61 263.50 17111.51 88888.00 2019-04-28 18:23:54.000 118 33821.61 263.49 17111.49 88888.00 2019-04-28 18:23:55.000 118 33821.60 263.46 17111.51 37904.58 2019-04-28 18:23:56.000 118 33821.63 263.48 17111.51 88888.00 2019-04-28 18:23:57.000 118 33821.64 263.53 17111.47 88888.00 2019-04-28 18:23:58.000 118 33821.64 263.55 17111.46 88888.00 2019-04-28 18:23:59.000 118 33821.58 263.52 17111.45 88888.00 2019-04-28 18:24:00.000 118 33821.58 263.56 17111.42 37904.52 2019-04-28 18:24:01.000 118 33821.58 263.56 17111.45 88888.00 2019-04-28 18:24:02.000 118 33821.61 263.53 17111.44 88888.00 2019-04-28 18:24:03.000 118 33821.62 263.53 17111.45 88888.00 2019-04-28 18:24:04.000 118 33821.61 263.54 17111.46 88888.00 2019-04-28 18:24:05.000 118 33821.62 263.52 17111.48 37904.51 2019-04-28 18:24:06.000 118 33821.64 263.53 17111.48 88888.00 2019-04-28 18:24:07.000 118 33821.65 263.55 17111.51 88888.00 2019-04-28 18:24:08.000 118 33821.67 263.54 17111.45 88888.00 2019-04-28 18:24:09.000 118 33821.64 263.56 17111.46 88888.00 2019-04-28 18:24:10.000 118 33821.66 263.57 17111.46 37904.57 2019-04-28 18:24:11.000 118 33821.64 263.55 17111.48 88888.00 2019-04-28 18:24:12.000 118 33821.61 263.55 17111.48 88888.00 2019-04-28 18:24:13.000 118 33821.60 263.53 17111.43 88888.00 2019-04-28 18:24:14.000 118 33821.61 263.55 17111.47 88888.00 2019-04-28 18:24:15.000 118 33821.65 263.58 17111.51 37904.45 2019-04-28 18:24:16.000 118 33821.65 263.56 17111.47 88888.00 2019-04-28 18:24:17.000 118 33821.65 263.59 17111.45 88888.00 2019-04-28 18:24:18.000 118 33821.68 263.58 17111.44 88888.00 2019-04-28 18:24:19.000 118 33821.70 263.56 17111.47 88888.00 2019-04-28 18:24:20.000 118 33821.66 263.52 17111.45 37904.55 2019-04-28 18:24:21.000 118 33821.64 263.55 17111.47 88888.00 2019-04-28 18:24:22.000 118 33821.68 263.54 17111.46 88888.00 2019-04-28 18:24:23.000 118 33821.67 263.54 17111.46 88888.00 2019-04-28 18:24:24.000 118 33821.67 263.54 17111.49 88888.00 2019-04-28 18:24:25.000 118 33821.66 263.51 17111.49 37904.55 2019-04-28 18:24:26.000 118 33821.65 263.54 17111.50 88888.00 2019-04-28 18:24:27.000 118 33821.67 263.59 17111.52 88888.00 2019-04-28 18:24:28.000 118 33821.72 263.59 17111.49 88888.00 2019-04-28 18:24:29.000 118 33821.72 263.56 17111.48 88888.00 2019-04-28 18:24:30.000 118 33821.69 263.55 17111.50 37904.61 2019-04-28 18:24:31.000 118 33821.69 263.53 17111.51 88888.00 2019-04-28 18:24:32.000 118 33821.68 263.55 17111.50 88888.00 2019-04-28 18:24:33.000 118 33821.66 263.52 17111.47 88888.00 2019-04-28 18:24:34.000 118 33821.64 263.54 17111.48 88888.00 2019-04-28 18:24:35.000 118 33821.65 263.57 17111.51 37904.65 2019-04-28 18:24:36.000 118 33821.64 263.56 17111.50 88888.00 2019-04-28 18:24:37.000 118 33821.67 263.60 17111.50 88888.00 2019-04-28 18:24:38.000 118 33821.68 263.62 17111.49 88888.00 2019-04-28 18:24:39.000 118 33821.69 263.57 17111.51 88888.00 2019-04-28 18:24:40.000 118 33821.72 263.55 17111.50 37904.63 2019-04-28 18:24:41.000 118 33821.69 263.56 17111.50 88888.00 2019-04-28 18:24:42.000 118 33821.66 263.54 17111.48 88888.00 2019-04-28 18:24:43.000 118 33821.69 263.50 17111.53 88888.00 2019-04-28 18:24:44.000 118 33821.67 263.48 17111.57 88888.00 2019-04-28 18:24:45.000 118 33821.69 263.46 17111.55 37904.61 2019-04-28 18:24:46.000 118 33821.69 263.49 17111.48 88888.00 2019-04-28 18:24:47.000 118 33821.73 263.48 17111.48 88888.00 2019-04-28 18:24:48.000 118 33821.71 263.50 17111.47 88888.00 2019-04-28 18:24:49.000 118 33821.69 263.54 17111.52 88888.00 2019-04-28 18:24:50.000 118 33821.72 263.56 17111.54 37904.58 2019-04-28 18:24:51.000 118 33821.77 263.59 17111.57 88888.00 2019-04-28 18:24:52.000 118 33821.75 263.55 17111.54 88888.00 2019-04-28 18:24:53.000 118 33821.72 263.56 17111.53 88888.00 2019-04-28 18:24:54.000 118 33821.73 263.55 17111.54 88888.00 2019-04-28 18:24:55.000 118 33821.74 263.54 17111.53 37904.58 2019-04-28 18:24:56.000 118 33821.76 263.54 17111.53 88888.00 2019-04-28 18:24:57.000 118 33821.77 263.61 17111.50 88888.00 2019-04-28 18:24:58.000 118 33821.74 263.60 17111.49 88888.00 2019-04-28 18:24:59.000 118 33821.77 263.61 17111.53 88888.00 2019-04-28 18:25:00.000 118 33821.76 263.61 17111.51 37904.55 2019-04-28 18:25:01.000 118 33821.80 263.62 17111.55 88888.00 2019-04-28 18:25:02.000 118 33821.82 263.60 17111.59 88888.00 2019-04-28 18:25:03.000 118 33821.79 263.54 17111.54 88888.00 2019-04-28 18:25:04.000 118 33821.80 263.52 17111.57 88888.00 2019-04-28 18:25:05.000 118 33821.79 263.53 17111.56 37904.65 2019-04-28 18:25:06.000 118 33821.75 263.55 17111.53 88888.00 2019-04-28 18:25:07.000 118 33821.78 263.60 17111.50 88888.00 2019-04-28 18:25:08.000 118 33821.82 263.60 17111.51 88888.00 2019-04-28 18:25:09.000 118 33821.84 263.58 17111.51 88888.00 2019-04-28 18:25:10.000 118 33821.88 263.57 17111.51 37904.73 2019-04-28 18:25:11.000 118 33821.85 263.54 17111.54 88888.00 2019-04-28 18:25:12.000 118 33821.85 263.58 17111.53 88888.00 2019-04-28 18:25:13.000 118 33821.86 263.59 17111.53 88888.00 2019-04-28 18:25:14.000 118 33821.85 263.56 17111.52 88888.00 2019-04-28 18:25:15.000 118 33821.84 263.55 17111.56 37904.73 2019-04-28 18:25:16.000 118 33821.86 263.56 17111.56 88888.00 2019-04-28 18:25:17.000 118 33821.86 263.53 17111.54 88888.00 2019-04-28 18:25:18.000 118 33821.88 263.55 17111.57 88888.00 2019-04-28 18:25:19.000 118 33821.90 263.53 17111.57 88888.00 2019-04-28 18:25:20.000 118 33821.94 263.53 17111.56 37904.70 2019-04-28 18:25:21.000 118 33821.90 263.51 17111.54 88888.00 2019-04-28 18:25:22.000 118 33821.89 263.46 17111.55 88888.00 2019-04-28 18:25:23.000 118 33821.90 263.48 17111.54 88888.00 2019-04-28 18:25:24.000 118 33821.89 263.47 17111.47 88888.00 2019-04-28 18:25:25.000 118 33821.85 263.46 17111.49 37904.78 2019-04-28 18:25:26.000 118 33821.83 263.44 17111.50 88888.00 2019-04-28 18:25:27.000 118 33821.80 263.42 17111.52 88888.00 2019-04-28 18:25:28.000 118 33821.83 263.43 17111.54 88888.00 2019-04-28 18:25:29.000 118 33821.85 263.46 17111.51 88888.00 2019-04-28 18:25:30.000 118 33821.85 263.44 17111.52 37904.75 2019-04-28 18:25:31.000 118 33821.86 263.41 17111.52 88888.00 2019-04-28 18:25:32.000 118 33821.88 263.43 17111.51 88888.00 2019-04-28 18:25:33.000 118 33821.87 263.45 17111.51 88888.00 2019-04-28 18:25:34.000 118 33821.87 263.43 17111.51 88888.00 2019-04-28 18:25:35.000 118 33821.86 263.45 17111.57 37904.69 2019-04-28 18:25:36.000 118 33821.89 263.44 17111.57 88888.00 2019-04-28 18:25:37.000 118 33821.92 263.42 17111.53 88888.00 2019-04-28 18:25:38.000 118 33821.92 263.40 17111.54 88888.00 2019-04-28 18:25:39.000 118 33821.93 263.42 17111.53 88888.00 2019-04-28 18:25:40.000 118 33821.94 263.44 17111.54 37904.81 2019-04-28 18:25:41.000 118 33821.93 263.44 17111.56 88888.00 2019-04-28 18:25:42.000 118 33821.93 263.43 17111.57 88888.00 2019-04-28 18:25:43.000 118 33821.91 263.43 17111.56 88888.00 2019-04-28 18:25:44.000 118 33821.93 263.41 17111.49 88888.00 2019-04-28 18:25:45.000 118 33821.92 263.40 17111.52 37904.86 2019-04-28 18:25:46.000 118 33821.93 263.41 17111.51 88888.00 2019-04-28 18:25:47.000 118 33821.95 263.40 17111.48 88888.00 2019-04-28 18:25:48.000 118 33821.92 263.37 17111.49 88888.00 2019-04-28 18:25:49.000 118 33821.89 263.37 17111.51 88888.00 2019-04-28 18:25:50.000 118 33821.89 263.38 17111.51 37904.80 2019-04-28 18:25:51.000 118 33821.96 263.37 17111.55 88888.00 2019-04-28 18:25:52.000 118 33821.94 263.37 17111.57 88888.00 2019-04-28 18:25:53.000 118 33821.94 263.36 17111.60 88888.00 2019-04-28 18:25:54.000 118 33821.90 263.36 17111.63 88888.00 2019-04-28 18:25:55.000 118 33821.93 263.38 17111.61 37904.80 2019-04-28 18:25:56.000 118 33821.94 263.40 17111.63 88888.00 2019-04-28 18:25:57.000 118 33821.96 263.39 17111.61 88888.00 2019-04-28 18:25:58.000 118 33821.99 263.35 17111.62 88888.00 2019-04-28 18:25:59.000 118 33822.00 263.33 17111.62 88888.00 2019-04-28 18:26:00.000 118 33821.97 263.37 17111.60 37904.85 2019-04-28 18:26:01.000 118 33821.98 263.38 17111.59 88888.00 2019-04-28 18:26:02.000 118 33821.97 263.35 17111.56 88888.00 2019-04-28 18:26:03.000 118 33821.99 263.39 17111.57 88888.00 2019-04-28 18:26:04.000 118 33821.98 263.39 17111.60 88888.00 2019-04-28 18:26:05.000 118 33821.98 263.38 17111.55 37904.86 2019-04-28 18:26:06.000 118 33821.95 263.39 17111.54 88888.00 2019-04-28 18:26:07.000 118 33821.94 263.37 17111.52 88888.00 2019-04-28 18:26:08.000 118 33821.93 263.37 17111.53 88888.00 2019-04-28 18:26:09.000 118 33821.94 263.34 17111.53 88888.00 2019-04-28 18:26:10.000 118 33821.91 263.36 17111.52 37904.86 2019-04-28 18:26:11.000 118 33821.92 263.38 17111.56 88888.00 2019-04-28 18:26:12.000 118 33821.91 263.40 17111.58 88888.00 2019-04-28 18:26:13.000 118 33821.93 263.41 17111.57 88888.00 2019-04-28 18:26:14.000 118 33821.93 263.43 17111.60 88888.00 2019-04-28 18:26:15.000 118 33821.95 263.46 17111.63 37904.95 2019-04-28 18:26:16.000 118 33821.94 263.44 17111.60 88888.00 2019-04-28 18:26:17.000 118 33821.89 263.44 17111.60 88888.00 2019-04-28 18:26:18.000 118 33821.87 263.41 17111.58 88888.00 2019-04-28 18:26:19.000 118 33821.90 263.39 17111.59 88888.00 2019-04-28 18:26:20.000 118 33821.89 263.37 17111.57 37904.88 2019-04-28 18:26:21.000 118 33821.93 263.41 17111.57 88888.00 2019-04-28 18:26:22.000 118 33821.95 263.42 17111.60 88888.00 2019-04-28 18:26:23.000 118 33821.92 263.40 17111.59 88888.00 2019-04-28 18:26:24.000 118 33821.90 263.39 17111.58 88888.00 2019-04-28 18:26:25.000 118 33821.96 263.39 17111.56 37904.84 2019-04-28 18:26:26.000 118 33821.97 263.35 17111.55 88888.00 2019-04-28 18:26:27.000 118 33821.96 263.34 17111.57 88888.00 2019-04-28 18:26:28.000 118 33821.90 263.35 17111.55 88888.00 2019-04-28 18:26:29.000 118 33821.90 263.38 17111.54 88888.00 2019-04-28 18:26:30.000 118 33821.94 263.41 17111.54 37904.88 2019-04-28 18:26:31.000 118 33821.91 263.36 17111.54 88888.00 2019-04-28 18:26:32.000 118 33821.92 263.34 17111.55 88888.00 2019-04-28 18:26:33.000 118 33821.95 263.32 17111.58 88888.00 2019-04-28 18:26:34.000 118 33821.97 263.33 17111.62 88888.00 2019-04-28 18:26:35.000 118 33821.95 263.34 17111.62 37904.90 2019-04-28 18:26:36.000 118 33821.95 263.34 17111.63 88888.00 2019-04-28 18:26:37.000 118 33821.97 263.32 17111.64 88888.00 2019-04-28 18:26:38.000 118 33821.98 263.31 17111.58 88888.00 2019-04-28 18:26:39.000 118 33821.98 263.31 17111.60 88888.00 2019-04-28 18:26:40.000 118 33821.97 263.30 17111.58 37904.77 2019-04-28 18:26:41.000 118 33821.97 263.30 17111.62 88888.00 2019-04-28 18:26:42.000 118 33821.99 263.30 17111.62 88888.00 2019-04-28 18:26:43.000 118 33822.00 263.29 17111.59 88888.00 2019-04-28 18:26:44.000 118 33821.99 263.30 17111.60 88888.00 2019-04-28 18:26:45.000 118 33821.99 263.36 17111.53 37904.83 2019-04-28 18:26:46.000 118 33822.01 263.40 17111.57 88888.00 2019-04-28 18:26:47.000 118 33822.02 263.43 17111.58 88888.00 2019-04-28 18:26:48.000 118 33821.96 263.38 17111.60 88888.00 2019-04-28 18:26:49.000 118 33821.96 263.37 17111.58 88888.00 2019-04-28 18:26:50.000 118 33822.01 263.35 17111.59 37904.92 2019-04-28 18:26:51.000 118 33822.00 263.33 17111.59 88888.00 2019-04-28 18:26:52.000 118 33822.01 263.32 17111.59 88888.00 2019-04-28 18:26:53.000 118 33822.06 263.33 17111.57 88888.00 2019-04-28 18:26:54.000 118 33822.04 263.34 17111.52 88888.00 2019-04-28 18:26:55.000 118 33822.01 263.36 17111.53 37904.93 2019-04-28 18:26:56.000 118 33822.02 263.37 17111.56 88888.00 2019-04-28 18:26:57.000 118 33822.03 263.37 17111.60 88888.00 2019-04-28 18:26:58.000 118 33822.03 263.37 17111.63 88888.00 2019-04-28 18:26:59.000 118 33821.99 263.36 17111.57 88888.00 2019-04-28 18:27:00.000 118 33822.01 263.37 17111.56 37904.90 2019-04-28 18:27:01.000 118 33822.01 263.36 17111.58 88888.00 2019-04-28 18:27:02.000 118 33822.03 263.41 17111.59 88888.00 2019-04-28 18:27:03.000 118 33822.04 263.44 17111.59 88888.00 2019-04-28 18:27:04.000 118 33822.03 263.40 17111.56 88888.00 2019-04-28 18:27:05.000 118 33822.02 263.37 17111.58 37904.82 2019-04-28 18:27:06.000 118 33822.00 263.36 17111.52 88888.00 2019-04-28 18:27:07.000 118 33822.01 263.41 17111.56 88888.00 2019-04-28 18:27:08.000 118 33822.03 263.36 17111.54 88888.00 2019-04-28 18:27:09.000 118 33821.99 263.35 17111.52 88888.00 2019-04-28 18:27:10.000 118 33822.00 263.32 17111.52 37904.86 2019-04-28 18:27:11.000 118 33822.03 263.32 17111.54 88888.00 2019-04-28 18:27:12.000 118 33822.02 263.31 17111.53 88888.00 2019-04-28 18:27:13.000 118 33821.99 263.32 17111.50 88888.00 2019-04-28 18:27:14.000 118 33821.97 263.29 17111.51 88888.00 2019-04-28 18:27:15.000 118 33821.93 263.27 17111.52 37904.87 2019-04-28 18:27:16.000 118 33821.93 263.32 17111.51 88888.00 2019-04-28 18:27:17.000 118 33821.97 263.30 17111.55 88888.00 2019-04-28 18:27:18.000 118 33821.98 263.28 17111.53 88888.00 2019-04-28 18:27:19.000 118 33822.01 263.30 17111.55 88888.00 2019-04-28 18:27:20.000 118 33822.00 263.31 17111.56 37904.88 2019-04-28 18:27:21.000 118 33822.00 263.28 17111.57 88888.00 2019-04-28 18:27:22.000 118 33821.98 263.25 17111.57 88888.00 2019-04-28 18:27:23.000 118 33821.99 263.23 17111.57 88888.00 2019-04-28 18:27:24.000 118 33822.02 263.28 17111.53 88888.00 2019-04-28 18:27:25.000 118 33822.04 263.30 17111.49 37904.97 2019-04-28 18:27:26.000 118 33822.02 263.33 17111.52 88888.00 2019-04-28 18:27:27.000 118 33822.01 263.34 17111.54 88888.00 2019-04-28 18:27:28.000 118 33822.01 263.34 17111.55 88888.00 2019-04-28 18:27:29.000 118 33822.00 263.31 17111.54 88888.00 2019-04-28 18:27:30.000 118 33822.03 263.32 17111.55 37904.84 2019-04-28 18:27:31.000 118 33822.05 263.33 17111.56 88888.00 2019-04-28 18:27:32.000 118 33822.03 263.32 17111.57 88888.00 2019-04-28 18:27:33.000 118 33822.01 263.31 17111.57 88888.00 2019-04-28 18:27:34.000 118 33822.00 263.30 17111.57 88888.00 2019-04-28 18:27:35.000 118 33822.00 263.27 17111.54 37904.94 2019-04-28 18:27:36.000 118 33822.01 263.27 17111.51 88888.00 2019-04-28 18:27:37.000 118 33821.97 263.27 17111.55 88888.00 2019-04-28 18:27:38.000 118 33821.99 263.26 17111.57 88888.00 2019-04-28 18:27:39.000 118 33822.01 263.29 17111.54 88888.00 2019-04-28 18:27:40.000 118 33822.00 263.30 17111.54 37904.94 2019-04-28 18:27:41.000 118 33822.03 263.29 17111.53 88888.00 2019-04-28 18:27:42.000 118 33822.02 263.33 17111.51 88888.00 2019-04-28 18:27:43.000 118 33822.02 263.34 17111.53 88888.00 2019-04-28 18:27:44.000 118 33822.07 263.36 17111.55 88888.00 2019-04-28 18:27:45.000 118 33822.08 263.35 17111.54 37904.94 2019-04-28 18:27:46.000 118 33822.05 263.32 17111.55 88888.00 2019-04-28 18:27:47.000 118 33822.03 263.31 17111.57 88888.00 2019-04-28 18:27:48.000 118 33822.02 263.31 17111.59 88888.00 2019-04-28 18:27:49.000 118 33822.04 263.34 17111.59 88888.00 2019-04-28 18:27:50.000 118 33822.09 263.33 17111.56 37905.04 2019-04-28 18:27:51.000 118 33822.12 263.26 17111.54 88888.00 2019-04-28 18:27:52.000 118 33822.11 263.24 17111.51 88888.00 2019-04-28 18:27:53.000 118 33822.08 263.22 17111.50 88888.00 2019-04-28 18:27:54.000 118 33822.09 263.23 17111.52 88888.00 2019-04-28 18:27:55.000 118 33822.08 263.22 17111.49 37905.04 2019-04-28 18:27:56.000 118 33822.08 263.20 17111.51 88888.00 2019-04-28 18:27:57.000 118 33822.06 263.20 17111.51 88888.00 2019-04-28 18:27:58.000 118 33822.06 263.21 17111.52 88888.00 2019-04-28 18:27:59.000 118 33822.05 263.16 17111.52 88888.00 2019-04-28 18:28:00.000 118 33822.07 263.18 17111.53 37905.08 2019-04-28 18:28:01.000 118 33822.07 263.16 17111.55 88888.00 2019-04-28 18:28:02.000 118 33822.07 263.17 17111.57 88888.00 2019-04-28 18:28:03.000 118 33822.08 263.19 17111.58 88888.00 2019-04-28 18:28:04.000 118 33822.08 263.18 17111.58 88888.00 2019-04-28 18:28:05.000 118 33822.09 263.19 17111.54 37904.97 2019-04-28 18:28:06.000 118 33822.11 263.19 17111.54 88888.00 2019-04-28 18:28:07.000 118 33822.10 263.19 17111.53 88888.00 2019-04-28 18:28:08.000 118 33822.09 263.16 17111.53 88888.00 2019-04-28 18:28:09.000 118 33822.08 263.15 17111.56 88888.00 2019-04-28 18:28:10.000 118 33822.13 263.14 17111.58 37905.02 2019-04-28 18:28:11.000 118 33822.12 263.15 17111.56 88888.00 2019-04-28 18:28:12.000 118 33822.06 263.17 17111.56 88888.00 2019-04-28 18:28:13.000 118 33822.10 263.13 17111.55 88888.00 2019-04-28 18:28:14.000 118 33822.11 263.13 17111.55 88888.00 2019-04-28 18:28:15.000 118 33822.12 263.13 17111.54 37905.02 2019-04-28 18:28:16.000 118 33822.09 263.13 17111.55 88888.00 2019-04-28 18:28:17.000 118 33822.09 263.14 17111.52 88888.00 2019-04-28 18:28:18.000 118 33822.12 263.19 17111.51 88888.00 2019-04-28 18:28:19.000 118 33822.10 263.17 17111.54 88888.00 2019-04-28 18:28:20.000 118 33822.16 263.14 17111.56 37905.04 2019-04-28 18:28:21.000 118 33822.21 263.12 17111.54 88888.00 2019-04-28 18:28:22.000 118 33822.19 263.08 17111.48 88888.00 2019-04-28 18:28:23.000 118 33822.19 263.08 17111.50 88888.00 2019-04-28 18:28:24.000 118 33822.18 263.08 17111.55 88888.00 2019-04-28 18:28:25.000 118 33822.17 263.05 17111.52 37905.05 2019-04-28 18:28:26.000 118 33822.19 263.09 17111.51 88888.00 2019-04-28 18:28:27.000 118 33822.24 263.12 17111.51 88888.00 2019-04-28 18:28:28.000 118 33822.21 263.09 17111.48 88888.00 2019-04-28 18:28:29.000 118 33822.20 263.09 17111.50 88888.00 2019-04-28 18:28:30.000 118 33822.17 263.09 17111.49 37905.06 2019-04-28 18:28:31.000 118 33822.22 263.07 17111.50 88888.00 2019-04-28 18:28:32.000 118 33822.25 263.03 17111.54 88888.00 2019-04-28 18:28:33.000 118 33822.26 263.02 17111.51 88888.00 2019-04-28 18:28:34.000 118 33822.28 263.04 17111.54 88888.00 2019-04-28 18:28:35.000 118 33822.28 263.02 17111.53 37905.19 2019-04-28 18:28:36.000 118 33822.26 263.01 17111.50 88888.00 2019-04-28 18:28:37.000 118 33822.24 263.00 17111.52 88888.00 2019-04-28 18:28:38.000 118 33822.25 262.94 17111.54 88888.00 2019-04-28 18:28:39.000 118 33822.26 262.93 17111.60 88888.00 2019-04-28 18:28:40.000 118 33822.21 262.97 17111.62 37905.10 2019-04-28 18:28:41.000 118 33822.19 262.96 17111.61 88888.00 2019-04-28 18:28:42.000 118 33822.18 262.94 17111.65 88888.00 2019-04-28 18:28:43.000 118 33822.19 262.93 17111.61 88888.00 2019-04-28 18:28:44.000 118 33822.19 262.94 17111.62 88888.00 2019-04-28 18:28:45.000 118 33822.18 262.91 17111.60 37905.10 2019-04-28 18:28:46.000 118 33822.20 262.90 17111.58 88888.00 2019-04-28 18:28:47.000 118 33822.20 262.92 17111.58 88888.00 2019-04-28 18:28:48.000 118 33822.21 262.96 17111.58 88888.00 2019-04-28 18:28:49.000 118 33822.21 262.97 17111.58 88888.00 2019-04-28 18:28:50.000 118 33822.22 262.95 17111.58 37905.06 2019-04-28 18:28:51.000 118 33822.21 262.94 17111.57 88888.00 2019-04-28 18:28:52.000 118 33822.20 262.97 17111.60 88888.00 2019-04-28 18:28:53.000 118 33822.20 262.92 17111.61 88888.00 2019-04-28 18:28:54.000 118 33822.17 262.92 17111.56 88888.00 2019-04-28 18:28:55.000 118 33822.15 262.93 17111.53 37905.14 2019-04-28 18:28:56.000 118 33822.17 262.95 17111.58 88888.00 2019-04-28 18:28:57.000 118 33822.19 262.95 17111.55 88888.00 2019-04-28 18:28:58.000 118 33822.16 262.97 17111.58 88888.00 2019-04-28 18:28:59.000 118 33822.12 262.94 17111.61 88888.00 2019-04-28 18:29:00.000 118 33822.14 262.93 17111.58 37905.10 2019-04-28 18:29:01.000 118 33822.16 262.97 17111.60 88888.00 2019-04-28 18:29:02.000 118 33822.16 262.97 17111.62 88888.00 2019-04-28 18:29:03.000 118 33822.17 262.93 17111.60 88888.00 2019-04-28 18:29:04.000 118 33822.17 262.93 17111.63 88888.00 2019-04-28 18:29:05.000 118 33822.17 262.90 17111.60 37905.13 2019-04-28 18:29:06.000 118 33822.16 262.90 17111.62 88888.00 2019-04-28 18:29:07.000 118 33822.18 262.92 17111.66 88888.00 2019-04-28 18:29:08.000 118 33822.16 262.91 17111.67 88888.00 2019-04-28 18:29:09.000 118 33822.15 262.90 17111.66 88888.00 2019-04-28 18:29:10.000 118 33822.13 262.94 17111.68 37905.04 2019-04-28 18:29:11.000 118 33822.17 262.93 17111.68 88888.00 2019-04-28 18:29:12.000 118 33822.17 262.87 17111.70 88888.00 2019-04-28 18:29:13.000 118 33822.16 262.89 17111.66 88888.00 2019-04-28 18:29:14.000 118 33822.18 262.87 17111.67 88888.00 2019-04-28 18:29:15.000 118 33822.22 262.85 17111.68 37905.12 2019-04-28 18:29:16.000 118 33822.20 262.88 17111.71 88888.00 2019-04-28 18:29:17.000 118 33822.23 262.87 17111.72 88888.00 2019-04-28 18:29:18.000 118 33822.22 262.89 17111.70 88888.00 2019-04-28 18:29:19.000 118 33822.25 262.88 17111.69 88888.00 2019-04-28 18:29:20.000 118 33822.29 262.87 17111.70 37905.19 2019-04-28 18:29:21.000 118 33822.26 262.84 17111.67 88888.00 2019-04-28 18:29:22.000 118 33822.20 262.84 17111.64 88888.00 2019-04-28 18:29:23.000 118 33822.22 262.85 17111.63 88888.00 2019-04-28 18:29:24.000 118 33822.22 262.86 17111.65 88888.00 2019-04-28 18:29:25.000 118 33822.21 262.87 17111.65 37905.18 2019-04-28 18:29:26.000 118 33822.20 262.88 17111.65 88888.00 2019-04-28 18:29:27.000 118 33822.19 262.87 17111.65 88888.00 2019-04-28 18:29:28.000 118 33822.19 262.83 17111.63 88888.00 2019-04-28 18:29:29.000 118 33822.22 262.88 17111.66 88888.00 2019-04-28 18:29:30.000 118 33822.21 262.86 17111.66 37905.11 2019-04-28 18:29:31.000 118 33822.21 262.84 17111.63 88888.00 2019-04-28 18:29:32.000 118 33822.19 262.79 17111.66 88888.00 2019-04-28 18:29:33.000 118 33822.16 262.81 17111.61 88888.00 2019-04-28 18:29:34.000 118 33822.17 262.77 17111.61 88888.00 2019-04-28 18:29:35.000 118 33822.14 262.78 17111.67 37905.18 2019-04-28 18:29:36.000 118 33822.17 262.83 17111.69 88888.00 2019-04-28 18:29:37.000 118 33822.18 262.86 17111.64 88888.00 2019-04-28 18:29:38.000 118 33822.22 262.84 17111.70 88888.00 2019-04-28 18:29:39.000 118 33822.22 262.81 17111.71 88888.00 2019-04-28 18:29:40.000 118 33822.18 262.77 17111.69 37905.10 2019-04-28 18:29:41.000 118 33822.17 262.81 17111.71 88888.00 2019-04-28 18:29:42.000 118 33822.15 262.82 17111.69 88888.00 2019-04-28 18:29:43.000 118 33822.14 262.81 17111.65 88888.00 2019-04-28 18:29:44.000 118 33822.17 262.78 17111.63 88888.00 2019-04-28 18:29:45.000 118 33822.19 262.76 17111.63 37905.08 2019-04-28 18:29:46.000 118 33822.17 262.77 17111.70 88888.00 2019-04-28 18:29:47.000 118 33822.20 262.78 17111.67 88888.00 2019-04-28 18:29:48.000 118 33822.23 262.81 17111.63 88888.00 2019-04-28 18:29:49.000 118 33822.23 262.80 17111.65 88888.00 2019-04-28 18:29:50.000 118 33822.23 262.77 17111.64 37905.06 2019-04-28 18:29:51.000 118 33822.19 262.84 17111.66 88888.00 2019-04-28 18:29:52.000 118 33822.17 262.82 17111.65 88888.00 2019-04-28 18:29:53.000 118 33822.18 262.78 17111.64 88888.00 2019-04-28 18:29:54.000 118 33822.17 262.74 17111.68 88888.00 2019-04-28 18:29:55.000 118 33822.17 262.75 17111.65 37905.11 2019-04-28 18:29:56.000 118 33822.19 262.74 17111.65 88888.00 2019-04-28 18:29:57.000 118 33822.19 262.76 17111.71 88888.00 2019-04-28 18:29:58.000 118 33822.19 262.76 17111.70 88888.00 2019-04-28 18:29:59.000 118 33822.19 262.75 17111.65 88888.00 2019-04-28 18:30:00.000 118 33822.18 262.74 17111.66 37905.07 2019-04-28 18:30:01.000 118 33822.21 262.74 17111.66 88888.00 2019-04-28 18:30:02.000 118 33822.23 262.75 17111.64 88888.00 2019-04-28 18:30:03.000 118 33822.23 262.77 17111.65 88888.00 2019-04-28 18:30:04.000 118 33822.25 262.80 17111.68 88888.00 2019-04-28 18:30:05.000 118 33822.26 262.80 17111.71 37905.19 2019-04-28 18:30:06.000 118 33822.22 262.80 17111.70 88888.00 2019-04-28 18:30:07.000 118 33822.20 262.83 17111.70 88888.00 2019-04-28 18:30:08.000 118 33822.21 262.81 17111.70 88888.00 2019-04-28 18:30:09.000 118 33822.22 262.77 17111.72 88888.00 2019-04-28 18:30:10.000 118 33822.27 262.78 17111.69 37905.26 2019-04-28 18:30:11.000 118 33822.24 262.82 17111.73 88888.00 2019-04-28 18:30:12.000 118 33822.24 262.85 17111.73 88888.00 2019-04-28 18:30:13.000 118 33822.24 262.85 17111.69 88888.00 2019-04-28 18:30:14.000 118 33822.25 262.84 17111.67 88888.00 2019-04-28 18:30:15.000 118 33822.25 262.86 17111.72 37905.17 2019-04-28 18:30:16.000 118 33822.27 262.89 17111.70 88888.00 2019-04-28 18:30:17.000 118 33822.28 262.89 17111.69 88888.00 2019-04-28 18:30:18.000 118 33822.23 262.89 17111.68 88888.00 2019-04-28 18:30:19.000 118 33822.27 262.87 17111.71 88888.00 2019-04-28 18:30:20.000 118 33822.30 262.87 17111.73 37905.12 2019-04-28 18:30:21.000 118 33822.28 262.79 17111.69 88888.00 2019-04-28 18:30:22.000 118 33822.26 262.83 17111.69 88888.00 2019-04-28 18:30:23.000 118 33822.27 262.84 17111.68 88888.00 2019-04-28 18:30:24.000 118 33822.28 262.83 17111.68 88888.00 2019-04-28 18:30:25.000 118 33822.29 262.86 17111.69 37905.18 2019-04-28 18:30:26.000 118 33822.23 262.87 17111.68 88888.00 2019-04-28 18:30:27.000 118 33822.22 262.86 17111.70 88888.00 2019-04-28 18:30:28.000 118 33822.26 262.83 17111.70 88888.00 2019-04-28 18:30:29.000 118 33822.30 262.86 17111.71 88888.00 2019-04-28 18:30:30.000 118 33822.29 262.84 17111.69 37905.17 2019-04-28 18:30:31.000 118 33822.31 262.83 17111.68 88888.00 2019-04-28 18:30:32.000 118 33822.30 262.80 17111.69 88888.00 2019-04-28 18:30:33.000 118 33822.27 262.82 17111.71 88888.00 2019-04-28 18:30:34.000 118 33822.23 262.84 17111.69 88888.00 2019-04-28 18:30:35.000 118 33822.27 262.84 17111.67 37905.21 2019-04-28 18:30:36.000 118 33822.31 262.85 17111.68 88888.00 2019-04-28 18:30:37.000 118 33822.30 262.84 17111.67 88888.00 2019-04-28 18:30:38.000 118 33822.29 262.84 17111.72 88888.00 2019-04-28 18:30:39.000 118 33822.28 262.82 17111.70 88888.00 2019-04-28 18:30:40.000 118 33822.21 262.89 17111.69 37905.22 2019-04-28 18:30:41.000 118 33822.26 262.90 17111.67 88888.00 2019-04-28 18:30:42.000 118 33822.31 262.84 17111.69 88888.00 2019-04-28 18:30:43.000 118 33822.28 262.90 17111.68 88888.00 2019-04-28 18:30:44.000 118 33822.23 262.91 17111.67 88888.00 2019-04-28 18:30:45.000 118 33822.26 262.89 17111.66 37905.09 2019-04-28 18:30:46.000 118 33822.27 262.89 17111.69 88888.00 2019-04-28 18:30:47.000 118 33822.22 262.88 17111.68 88888.00 2019-04-28 18:30:48.000 118 33822.22 262.87 17111.68 88888.00 2019-04-28 18:30:49.000 118 33822.23 262.83 17111.77 88888.00 2019-04-28 18:30:50.000 118 33822.21 262.87 17111.77 37905.13 2019-04-28 18:30:51.000 118 33822.23 262.87 17111.73 88888.00 2019-04-28 18:30:52.000 118 33822.24 262.86 17111.73 88888.00 2019-04-28 18:30:53.000 118 33822.23 262.82 17111.74 88888.00 2019-04-28 18:30:54.000 118 33822.22 262.83 17111.70 88888.00 2019-04-28 18:30:55.000 118 33822.19 262.84 17111.71 37905.20 2019-04-28 18:30:56.000 118 33822.19 262.86 17111.73 88888.00 2019-04-28 18:30:57.000 118 33822.20 262.88 17111.72 88888.00 2019-04-28 18:30:58.000 118 33822.20 262.84 17111.69 88888.00 2019-04-28 18:30:59.000 118 33822.21 262.85 17111.63 88888.00 2019-04-28 18:31:00.000 118 33822.19 262.86 17111.64 37905.20 2019-04-28 18:31:01.000 118 33822.19 262.86 17111.65 88888.00 2019-04-28 18:31:02.000 118 33822.22 262.88 17111.69 88888.00 2019-04-28 18:31:03.000 118 33822.25 262.86 17111.67 88888.00 2019-04-28 18:31:04.000 118 33822.21 262.83 17111.64 88888.00 2019-04-28 18:31:05.000 118 33822.20 262.86 17111.68 37905.23 2019-04-28 18:31:06.000 118 33822.20 262.85 17111.66 88888.00 2019-04-28 18:31:07.000 118 33822.17 262.85 17111.65 88888.00 2019-04-28 18:31:08.000 118 33822.18 262.84 17111.68 88888.00 2019-04-28 18:31:09.000 118 33822.23 262.85 17111.67 88888.00 2019-04-28 18:31:10.000 118 33822.20 262.83 17111.67 37905.15 2019-04-28 18:31:11.000 118 33822.23 262.82 17111.70 88888.00 2019-04-28 18:31:12.000 118 33822.23 262.81 17111.71 88888.00 2019-04-28 18:31:13.000 118 33822.21 262.82 17111.71 88888.00 2019-04-28 18:31:14.000 118 33822.24 262.81 17111.69 88888.00 2019-04-28 18:31:15.000 118 33822.28 262.81 17111.73 37905.16 2019-04-28 18:31:16.000 118 33822.29 262.79 17111.72 88888.00 2019-04-28 18:31:17.000 118 33822.28 262.82 17111.74 88888.00 2019-04-28 18:31:18.000 118 33822.27 262.81 17111.73 88888.00 2019-04-28 18:31:19.000 118 33822.27 262.80 17111.76 88888.00 2019-04-28 18:31:20.000 118 33822.24 262.77 17111.73 37905.24 2019-04-28 18:31:21.000 118 33822.23 262.78 17111.71 88888.00 2019-04-28 18:31:22.000 118 33822.21 262.78 17111.73 88888.00 2019-04-28 18:31:23.000 118 33822.26 262.76 17111.73 88888.00 2019-04-28 18:31:24.000 118 33822.25 262.77 17111.74 88888.00 2019-04-28 18:31:25.000 118 33822.27 262.78 17111.71 37905.20 2019-04-28 18:31:26.000 118 33822.26 262.78 17111.72 88888.00 2019-04-28 18:31:27.000 118 33822.25 262.78 17111.70 88888.00 2019-04-28 18:31:28.000 118 33822.26 262.80 17111.68 88888.00 2019-04-28 18:31:29.000 118 33822.26 262.83 17111.74 88888.00 2019-04-28 18:31:30.000 118 33822.29 262.81 17111.74 37905.25 2019-04-28 18:31:31.000 118 33822.30 262.79 17111.78 88888.00 2019-04-28 18:31:32.000 118 33822.31 262.78 17111.73 88888.00 2019-04-28 18:31:33.000 118 33822.28 262.77 17111.70 88888.00 2019-04-28 18:31:34.000 118 33822.28 262.77 17111.71 88888.00 2019-04-28 18:31:35.000 118 33822.31 262.78 17111.72 37905.11 2019-04-28 18:31:36.000 118 33822.32 262.81 17111.75 88888.00 2019-04-28 18:31:37.000 118 33822.32 262.83 17111.70 88888.00 2019-04-28 18:31:38.000 118 33822.32 262.80 17111.67 88888.00 2019-04-28 18:31:39.000 118 33822.30 262.80 17111.68 88888.00 2019-04-28 18:31:40.000 118 33822.31 262.80 17111.68 37905.25 2019-04-28 18:31:41.000 118 33822.30 262.80 17111.70 88888.00 2019-04-28 18:31:42.000 118 33822.29 262.80 17111.70 88888.00 2019-04-28 18:31:43.000 118 33822.26 262.81 17111.70 88888.00 2019-04-28 18:31:44.000 118 33822.25 262.82 17111.66 88888.00 2019-04-28 18:31:45.000 118 33822.28 262.81 17111.65 37905.19 2019-04-28 18:31:46.000 118 33822.29 262.77 17111.65 88888.00 2019-04-28 18:31:47.000 118 33822.26 262.79 17111.68 88888.00 2019-04-28 18:31:48.000 118 33822.28 262.80 17111.68 88888.00 2019-04-28 18:31:49.000 118 33822.31 262.82 17111.66 88888.00 2019-04-28 18:31:50.000 118 33822.30 262.83 17111.70 37905.22 2019-04-28 18:31:51.000 118 33822.30 262.78 17111.67 88888.00 2019-04-28 18:31:52.000 118 33822.27 262.78 17111.66 88888.00 2019-04-28 18:31:53.000 118 33822.26 262.79 17111.69 88888.00 2019-04-28 18:31:54.000 118 33822.31 262.79 17111.66 88888.00 2019-04-28 18:31:55.000 118 33822.35 262.80 17111.68 37905.17 2019-04-28 18:31:56.000 118 33822.27 262.78 17111.68 88888.00 2019-04-28 18:31:57.000 118 33822.25 262.80 17111.69 88888.00 2019-04-28 18:31:58.000 118 33822.23 262.80 17111.65 88888.00 2019-04-28 18:31:59.000 118 33822.27 262.84 17111.68 88888.00 2019-04-28 18:32:00.000 118 33822.28 262.85 17111.72 37905.17 2019-04-28 18:32:01.000 118 33822.34 262.81 17111.73 88888.00 2019-04-28 18:32:02.000 118 33822.35 262.83 17111.74 88888.00 2019-04-28 18:32:03.000 118 33822.33 262.80 17111.74 88888.00 2019-04-28 18:32:04.000 118 33822.31 262.79 17111.69 88888.00 2019-04-28 18:32:05.000 118 33822.30 262.79 17111.72 37905.15 2019-04-28 18:32:06.000 118 33822.31 262.78 17111.73 88888.00 2019-04-28 18:32:07.000 118 33822.32 262.78 17111.72 88888.00 2019-04-28 18:32:08.000 118 33822.29 262.74 17111.68 88888.00 2019-04-28 18:32:09.000 118 33822.32 262.77 17111.64 88888.00 2019-04-28 18:32:10.000 118 33822.28 262.75 17111.62 37905.13 2019-04-28 18:32:11.000 118 33822.24 262.78 17111.64 88888.00 2019-04-28 18:32:12.000 118 33822.24 262.82 17111.61 88888.00 2019-04-28 18:32:13.000 118 33822.29 262.88 17111.58 88888.00 2019-04-28 18:32:14.000 118 33822.27 262.82 17111.61 88888.00 2019-04-28 18:32:15.000 118 33822.28 262.74 17111.63 37905.12 2019-04-28 18:32:16.000 118 33822.29 262.72 17111.64 88888.00 2019-04-28 18:32:17.000 118 33822.28 262.75 17111.64 88888.00 2019-04-28 18:32:18.000 118 33822.27 262.73 17111.64 88888.00 2019-04-28 18:32:19.000 118 33822.25 262.73 17111.59 88888.00 2019-04-28 18:32:20.000 118 33822.28 262.72 17111.52 37905.14 2019-04-28 18:32:21.000 118 33822.27 262.72 17111.50 88888.00 2019-04-28 18:32:22.000 118 33822.31 262.73 17111.53 88888.00 2019-04-28 18:32:23.000 118 33822.28 262.73 17111.56 88888.00 2019-04-28 18:32:24.000 118 33822.28 262.72 17111.58 88888.00 2019-04-28 18:32:25.000 118 33822.29 262.74 17111.57 37905.16 2019-04-28 18:32:26.000 118 33822.26 262.76 17111.57 88888.00 2019-04-28 18:32:27.000 118 33822.23 262.77 17111.55 88888.00 2019-04-28 18:32:28.000 118 33822.23 262.76 17111.59 88888.00 2019-04-28 18:32:29.000 118 33822.26 262.77 17111.61 88888.00 2019-04-28 18:32:30.000 118 33822.27 262.78 17111.58 37905.20 2019-04-28 18:32:31.000 118 33822.27 262.78 17111.58 88888.00 2019-04-28 18:32:32.000 118 33822.24 262.77 17111.63 88888.00 2019-04-28 18:32:33.000 118 33822.23 262.78 17111.63 88888.00 2019-04-28 18:32:34.000 118 33822.27 262.79 17111.65 88888.00 2019-04-28 18:32:35.000 118 33822.28 262.73 17111.65 37905.19 2019-04-28 18:32:36.000 118 33822.26 262.69 17111.67 88888.00 2019-04-28 18:32:37.000 118 33822.26 262.68 17111.61 88888.00 2019-04-28 18:32:38.000 118 33822.29 262.72 17111.62 88888.00 2019-04-28 18:32:39.000 118 33822.31 262.72 17111.67 88888.00 2019-04-28 18:32:40.000 118 33822.31 262.70 17111.64 37905.13 2019-04-28 18:32:41.000 118 33822.30 262.71 17111.65 88888.00 2019-04-28 18:32:42.000 118 33822.29 262.73 17111.67 88888.00 2019-04-28 18:32:43.000 118 33822.26 262.72 17111.70 88888.00 2019-04-28 18:32:44.000 118 33822.28 262.70 17111.70 88888.00 2019-04-28 18:32:45.000 118 33822.32 262.72 17111.68 37905.17 2019-04-28 18:32:46.000 118 33822.31 262.71 17111.66 88888.00 2019-04-28 18:32:47.000 118 33822.31 262.67 17111.63 88888.00 2019-04-28 18:32:48.000 118 33822.34 262.69 17111.66 88888.00 2019-04-28 18:32:49.000 118 33822.31 262.73 17111.64 88888.00 2019-04-28 18:32:50.000 118 33822.30 262.74 17111.62 37905.22 2019-04-28 18:32:51.000 118 33822.33 262.73 17111.65 88888.00 2019-04-28 18:32:52.000 118 33822.33 262.75 17111.67 88888.00 2019-04-28 18:32:53.000 118 33822.36 262.74 17111.69 88888.00 2019-04-28 18:32:54.000 118 33822.36 262.76 17111.68 88888.00 2019-04-28 18:32:55.000 118 33822.36 262.77 17111.66 37905.29 2019-04-28 18:32:56.000 118 33822.33 262.73 17111.64 88888.00 2019-04-28 18:32:57.000 118 33822.34 262.72 17111.63 88888.00 2019-04-28 18:32:58.000 118 33822.33 262.71 17111.60 88888.00 2019-04-28 18:32:59.000 118 33822.35 262.73 17111.63 88888.00 2019-04-28 18:33:00.000 118 33822.37 262.77 17111.67 37905.20 2019-04-28 18:33:01.000 118 33822.40 262.74 17111.63 88888.00 2019-04-28 18:33:02.000 118 33822.39 262.70 17111.59 88888.00 2019-04-28 18:33:03.000 118 33822.38 262.65 17111.60 88888.00 2019-04-28 18:33:04.000 118 33822.40 262.66 17111.63 88888.00 2019-04-28 18:33:05.000 118 33822.44 262.64 17111.62 37905.19 2019-04-28 18:33:06.000 118 33822.41 262.61 17111.60 88888.00 2019-04-28 18:33:07.000 118 33822.43 262.60 17111.64 88888.00 2019-04-28 18:33:08.000 118 33822.38 262.56 17111.65 88888.00 2019-04-28 18:33:09.000 118 33822.40 262.54 17111.65 88888.00 2019-04-28 18:33:10.000 118 33822.45 262.61 17111.70 37905.21 2019-04-28 18:33:11.000 118 33822.44 262.63 17111.73 88888.00 2019-04-28 18:33:12.000 118 33822.44 262.64 17111.72 88888.00 2019-04-28 18:33:13.000 118 33822.45 262.63 17111.73 88888.00 2019-04-28 18:33:14.000 118 33822.42 262.60 17111.66 88888.00 2019-04-28 18:33:15.000 118 33822.45 262.62 17111.68 37905.32 2019-04-28 18:33:16.000 118 33822.45 262.60 17111.68 88888.00 2019-04-28 18:33:17.000 118 33822.44 262.53 17111.66 88888.00 2019-04-28 18:33:18.000 118 33822.45 262.52 17111.67 88888.00 2019-04-28 18:33:19.000 118 33822.43 262.53 17111.68 88888.00 2019-04-28 18:33:20.000 118 33822.46 262.51 17111.71 37905.33 2019-04-28 18:33:21.000 118 33822.42 262.48 17111.70 88888.00 2019-04-28 18:33:22.000 118 33822.39 262.49 17111.66 88888.00 2019-04-28 18:33:23.000 118 33822.38 262.49 17111.63 88888.00 2019-04-28 18:33:24.000 118 33822.35 262.48 17111.65 88888.00 2019-04-28 18:33:25.000 118 33822.34 262.48 17111.69 37905.24 2019-04-28 18:33:26.000 118 33822.38 262.42 17111.66 88888.00 2019-04-28 18:33:27.000 118 33822.37 262.47 17111.69 88888.00 2019-04-28 18:33:28.000 118 33822.40 262.46 17111.66 88888.00 2019-04-28 18:33:29.000 118 33822.43 262.45 17111.69 88888.00 2019-04-28 18:33:30.000 118 33822.44 262.47 17111.72 37905.31 2019-04-28 18:33:31.000 118 33822.44 262.44 17111.72 88888.00 2019-04-28 18:33:32.000 118 33822.41 262.42 17111.71 88888.00 2019-04-28 18:33:33.000 118 33822.46 262.41 17111.73 88888.00 2019-04-28 18:33:34.000 118 33822.49 262.43 17111.77 88888.00 2019-04-28 18:33:35.000 118 33822.45 262.43 17111.78 37905.38 2019-04-28 18:33:36.000 118 33822.47 262.41 17111.75 88888.00 2019-04-28 18:33:37.000 118 33822.48 262.45 17111.77 88888.00 2019-04-28 18:33:38.000 118 33822.51 262.41 17111.73 88888.00 2019-04-28 18:33:39.000 118 33822.51 262.40 17111.68 88888.00 2019-04-28 18:33:40.000 118 33822.52 262.38 17111.72 37905.34 2019-04-28 18:33:41.000 118 33822.51 262.36 17111.72 88888.00 2019-04-28 18:33:42.000 118 33822.46 262.34 17111.69 88888.00 2019-04-28 18:33:43.000 118 33822.51 262.36 17111.73 88888.00 2019-04-28 18:33:44.000 118 33822.51 262.37 17111.72 88888.00 2019-04-28 18:33:45.000 118 33822.49 262.34 17111.72 37905.35 2019-04-28 18:33:46.000 118 33822.50 262.32 17111.69 88888.00 2019-04-28 18:33:47.000 118 33822.51 262.31 17111.74 88888.00 2019-04-28 18:33:48.000 118 33822.53 262.30 17111.74 88888.00 2019-04-28 18:33:49.000 118 33822.53 262.34 17111.75 88888.00 2019-04-28 18:33:50.000 118 33822.54 262.36 17111.71 37905.36 2019-04-28 18:33:51.000 118 33822.53 262.38 17111.69 88888.00 2019-04-28 18:33:52.000 118 33822.50 262.37 17111.68 88888.00 2019-04-28 18:33:53.000 118 33822.48 262.36 17111.72 88888.00 2019-04-28 18:33:54.000 118 33822.45 262.37 17111.74 88888.00 2019-04-28 18:33:55.000 118 33822.44 262.37 17111.74 37905.43 2019-04-28 18:33:56.000 118 33822.49 262.37 17111.73 88888.00 2019-04-28 18:33:57.000 118 33822.52 262.45 17111.73 88888.00 2019-04-28 18:33:58.000 118 33822.50 262.43 17111.71 88888.00 2019-04-28 18:33:59.000 118 33822.47 262.34 17111.69 88888.00 2019-04-28 18:34:00.000 118 33822.47 262.34 17111.71 37905.28 2019-04-28 18:34:01.000 118 33822.47 262.32 17111.68 88888.00 2019-04-28 18:34:02.000 118 33822.48 262.34 17111.73 88888.00 2019-04-28 18:34:03.000 118 33822.50 262.29 17111.77 88888.00 2019-04-28 18:34:04.000 118 33822.51 262.29 17111.76 88888.00 2019-04-28 18:34:05.000 118 33822.46 262.22 17111.78 37905.45 2019-04-28 18:34:06.000 118 33822.49 262.23 17111.75 88888.00 2019-04-28 18:34:07.000 118 33822.50 262.22 17111.72 88888.00 2019-04-28 18:34:08.000 118 33822.49 262.22 17111.70 88888.00 2019-04-28 18:34:09.000 118 33822.45 262.26 17111.69 88888.00 2019-04-28 18:34:10.000 118 33822.43 262.25 17111.70 37905.39 2019-04-28 18:34:11.000 118 33822.44 262.25 17111.68 88888.00 2019-04-28 18:34:12.000 118 33822.47 262.21 17111.70 88888.00 2019-04-28 18:34:13.000 118 33822.45 262.23 17111.74 88888.00 2019-04-28 18:34:14.000 118 33822.46 262.28 17111.75 88888.00 2019-04-28 18:34:15.000 118 33822.44 262.28 17111.72 37905.45 2019-04-28 18:34:16.000 118 33822.46 262.26 17111.73 88888.00 2019-04-28 18:34:17.000 118 33822.47 262.28 17111.70 88888.00 2019-04-28 18:34:18.000 118 33822.47 262.34 17111.68 88888.00 2019-04-28 18:34:19.000 118 33822.49 262.30 17111.69 88888.00 2019-04-28 18:34:20.000 118 33822.51 262.26 17111.69 37905.43 2019-04-28 18:34:21.000 118 33822.49 262.23 17111.67 88888.00 2019-04-28 18:34:22.000 118 33822.47 262.27 17111.69 88888.00 2019-04-28 18:34:23.000 118 33822.47 262.31 17111.67 88888.00 2019-04-28 18:34:24.000 118 33822.45 262.30 17111.68 88888.00 2019-04-28 18:34:25.000 118 33822.48 262.26 17111.68 37905.39 2019-04-28 18:34:26.000 118 33822.48 262.23 17111.68 88888.00 2019-04-28 18:34:27.000 118 33822.49 262.27 17111.69 88888.00 2019-04-28 18:34:28.000 118 33822.49 262.24 17111.64 88888.00 2019-04-28 18:34:29.000 118 33822.50 262.25 17111.66 88888.00 2019-04-28 18:34:30.000 118 33822.50 262.25 17111.65 37905.39 2019-04-28 18:34:31.000 118 33822.50 262.27 17111.67 88888.00 2019-04-28 18:34:32.000 118 33822.49 262.31 17111.67 88888.00 2019-04-28 18:34:33.000 118 33822.48 262.34 17111.65 88888.00 2019-04-28 18:34:34.000 118 33822.47 262.33 17111.65 88888.00 2019-04-28 18:34:35.000 118 33822.48 262.32 17111.66 37905.41 2019-04-28 18:34:36.000 118 33822.49 262.34 17111.66 88888.00 2019-04-28 18:34:37.000 118 33822.49 262.36 17111.62 88888.00 2019-04-28 18:34:38.000 118 33822.47 262.36 17111.65 88888.00 2019-04-28 18:34:39.000 118 33822.50 262.37 17111.67 88888.00 2019-04-28 18:34:40.000 118 33822.53 262.36 17111.67 37905.47 2019-04-28 18:34:41.000 118 33822.50 262.34 17111.67 88888.00 2019-04-28 18:34:42.000 118 33822.52 262.38 17111.65 88888.00 2019-04-28 18:34:43.000 118 33822.53 262.37 17111.65 88888.00 2019-04-28 18:34:44.000 118 33822.53 262.38 17111.67 88888.00 2019-04-28 18:34:45.000 118 33822.51 262.39 17111.67 37905.32 2019-04-28 18:34:46.000 118 33822.50 262.33 17111.68 88888.00 2019-04-28 18:34:47.000 118 33822.48 262.34 17111.69 88888.00 2019-04-28 18:34:48.000 118 33822.47 262.36 17111.69 88888.00 2019-04-28 18:34:49.000 118 33822.47 262.36 17111.68 88888.00 2019-04-28 18:34:50.000 118 33822.47 262.35 17111.68 37905.40 2019-04-28 18:34:51.000 118 33822.51 262.35 17111.68 88888.00 2019-04-28 18:34:52.000 118 33822.49 262.34 17111.66 88888.00 2019-04-28 18:34:53.000 118 33822.51 262.37 17111.61 88888.00 2019-04-28 18:34:54.000 118 33822.52 262.41 17111.57 88888.00 2019-04-28 18:34:55.000 118 33822.51 262.35 17111.58 37905.37 2019-04-28 18:34:56.000 118 33822.49 262.20 17111.60 88888.00 2019-04-28 18:34:57.000 118 33822.51 262.25 17111.62 88888.00 2019-04-28 18:34:58.000 118 33822.55 262.25 17111.64 88888.00 2019-04-28 18:34:59.000 118 33822.56 262.21 17111.65 88888.00 2019-04-28 18:35:00.000 118 33822.52 262.19 17111.65 37905.36 2019-04-28 18:35:01.000 118 33822.52 262.16 17111.62 88888.00 2019-04-28 18:35:02.000 118 33822.54 262.11 17111.62 88888.00 2019-04-28 18:35:03.000 118 33822.53 262.11 17111.65 88888.00 2019-04-28 18:35:04.000 118 33822.55 262.15 17111.67 88888.00 2019-04-28 18:35:05.000 118 33822.57 262.14 17111.63 37905.47 2019-04-28 18:35:06.000 118 33822.54 262.15 17111.64 88888.00 2019-04-28 18:35:07.000 118 33822.53 262.15 17111.69 88888.00 2019-04-28 18:35:08.000 118 33822.57 262.12 17111.68 88888.00 2019-04-28 18:35:09.000 118 33822.57 262.10 17111.65 88888.00 2019-04-28 18:35:10.000 118 33822.61 262.14 17111.70 37905.44 2019-04-28 18:35:11.000 118 33822.60 262.14 17111.68 88888.00 2019-04-28 18:35:12.000 118 33822.59 262.17 17111.67 88888.00 2019-04-28 18:35:13.000 118 33822.57 262.17 17111.69 88888.00 2019-04-28 18:35:14.000 118 33822.58 262.16 17111.63 88888.00 2019-04-28 18:35:15.000 118 33822.63 262.16 17111.65 37905.41 2019-04-28 18:35:16.000 118 33822.60 262.17 17111.69 88888.00 2019-04-28 18:35:17.000 118 33822.58 262.20 17111.70 88888.00 2019-04-28 18:35:18.000 118 33822.55 262.20 17111.71 88888.00 2019-04-28 18:35:19.000 118 33822.56 262.21 17111.71 88888.00 2019-04-28 18:35:20.000 118 33822.52 262.22 17111.74 37905.51 2019-04-28 18:35:21.000 118 33822.54 262.24 17111.70 88888.00 2019-04-28 18:35:22.000 118 33822.58 262.24 17111.71 88888.00 2019-04-28 18:35:23.000 118 33822.60 262.23 17111.74 88888.00 2019-04-28 18:35:24.000 118 33822.58 262.23 17111.75 88888.00 2019-04-28 18:35:25.000 118 33822.63 262.23 17111.70 37905.44 2019-04-28 18:35:26.000 118 33822.64 262.25 17111.72 88888.00 2019-04-28 18:35:27.000 118 33822.63 262.25 17111.73 88888.00 2019-04-28 18:35:28.000 118 33822.59 262.24 17111.75 88888.00 2019-04-28 18:35:29.000 118 33822.58 262.24 17111.74 88888.00 2019-04-28 18:35:30.000 118 33822.56 262.27 17111.73 37905.48 2019-04-28 18:35:31.000 118 33822.57 262.21 17111.75 88888.00 2019-04-28 18:35:32.000 118 33822.60 262.18 17111.76 88888.00 2019-04-28 18:35:33.000 118 33822.58 262.15 17111.73 88888.00 2019-04-28 18:35:34.000 118 33822.51 262.14 17111.72 88888.00 2019-04-28 18:35:35.000 118 33822.48 262.13 17111.71 37905.46 2019-04-28 18:35:36.000 118 33822.50 262.12 17111.72 88888.00 2019-04-28 18:35:37.000 118 33822.52 262.11 17111.68 88888.00 2019-04-28 18:35:38.000 118 33822.49 262.12 17111.66 88888.00 2019-04-28 18:35:39.000 118 33822.47 262.13 17111.69 88888.00 2019-04-28 18:35:40.000 118 33822.50 262.14 17111.75 37905.39 2019-04-28 18:35:41.000 118 33822.53 262.16 17111.81 88888.00 2019-04-28 18:35:42.000 118 33822.49 262.11 17111.78 88888.00 2019-04-28 18:35:43.000 118 33822.49 262.10 17111.77 88888.00 2019-04-28 18:35:44.000 118 33822.50 262.12 17111.77 88888.00 2019-04-28 18:35:45.000 118 33822.49 262.16 17111.78 37905.41 2019-04-28 18:35:46.000 118 33822.47 262.14 17111.80 88888.00 2019-04-28 18:35:47.000 118 33822.47 262.11 17111.80 88888.00 2019-04-28 18:35:48.000 118 33822.48 262.09 17111.82 88888.00 2019-04-28 18:35:49.000 118 33822.47 262.14 17111.84 88888.00 2019-04-28 18:35:50.000 118 33822.46 262.14 17111.80 37905.45 2019-04-28 18:35:51.000 118 33822.44 262.13 17111.78 88888.00 2019-04-28 18:35:52.000 118 33822.43 262.14 17111.80 88888.00 2019-04-28 18:35:53.000 118 33822.41 262.13 17111.83 88888.00 2019-04-28 18:35:54.000 118 33822.44 262.13 17111.82 88888.00 2019-04-28 18:35:55.000 118 33822.46 262.11 17111.80 37905.37 2019-04-28 18:35:56.000 118 33822.41 262.09 17111.77 88888.00 2019-04-28 18:35:57.000 118 33822.40 262.09 17111.80 88888.00 2019-04-28 18:35:58.000 118 33822.40 262.11 17111.77 88888.00 2019-04-28 18:35:59.000 118 33822.41 262.11 17111.79 88888.00 2019-04-28 18:36:00.000 118 33822.39 262.07 17111.73 37905.46 2019-04-28 18:36:01.000 118 33822.39 262.10 17111.74 88888.00 2019-04-28 18:36:02.000 118 33822.36 262.15 17111.78 88888.00 2019-04-28 18:36:03.000 118 33822.34 262.14 17111.78 88888.00 2019-04-28 18:36:04.000 118 33822.37 262.12 17111.73 88888.00 2019-04-28 18:36:05.000 118 33822.38 262.14 17111.71 37905.30 2019-04-28 18:36:06.000 118 33822.39 262.15 17111.73 88888.00 2019-04-28 18:36:07.000 118 33822.38 262.18 17111.78 88888.00 2019-04-28 18:36:08.000 118 33822.38 262.16 17111.78 88888.00 2019-04-28 18:36:09.000 118 33822.42 262.18 17111.82 88888.00 2019-04-28 18:36:10.000 118 33822.39 262.17 17111.81 37905.38 2019-04-28 18:36:11.000 118 33822.40 262.15 17111.79 88888.00 2019-04-28 18:36:12.000 118 33822.43 262.15 17111.79 88888.00 2019-04-28 18:36:13.000 118 33822.40 262.20 17111.85 88888.00 2019-04-28 18:36:14.000 118 33822.40 262.18 17111.82 88888.00 2019-04-28 18:36:15.000 118 33822.45 262.17 17111.84 37905.41 2019-04-28 18:36:16.000 118 33822.46 262.15 17111.85 88888.00 2019-04-28 18:36:17.000 118 33822.41 262.10 17111.85 88888.00 2019-04-28 18:36:18.000 118 33822.44 262.11 17111.84 88888.00 2019-04-28 18:36:19.000 118 33822.50 262.11 17111.81 88888.00 2019-04-28 18:36:20.000 118 33822.44 262.10 17111.80 37905.40 2019-04-28 18:36:21.000 118 33822.47 262.10 17111.83 88888.00 2019-04-28 18:36:22.000 118 33822.51 262.10 17111.80 88888.00 2019-04-28 18:36:23.000 118 33822.47 262.15 17111.81 88888.00 2019-04-28 18:36:24.000 118 33822.47 262.15 17111.81 88888.00 2019-04-28 18:36:25.000 118 33822.49 262.13 17111.83 37905.26 2019-04-28 18:36:26.000 118 33822.52 262.15 17111.87 88888.00 2019-04-28 18:36:27.000 118 33822.55 262.16 17111.90 88888.00 2019-04-28 18:36:28.000 118 33822.50 262.17 17111.87 88888.00 2019-04-28 18:36:29.000 118 33822.47 262.16 17111.85 88888.00 2019-04-28 18:36:30.000 118 33822.45 262.16 17111.83 37905.40 2019-04-28 18:36:31.000 118 33822.47 262.18 17111.84 88888.00 2019-04-28 18:36:32.000 118 33822.47 262.20 17111.85 88888.00 2019-04-28 18:36:33.000 118 33822.45 262.18 17111.87 88888.00 2019-04-28 18:36:34.000 118 33822.47 262.19 17111.88 88888.00 2019-04-28 18:36:35.000 118 33822.50 262.23 17111.87 37905.34 2019-04-28 18:36:36.000 118 33822.45 262.24 17111.88 88888.00 2019-04-28 18:36:37.000 118 33822.47 262.23 17111.88 88888.00 2019-04-28 18:36:38.000 118 33822.46 262.23 17111.89 88888.00 2019-04-28 18:36:39.000 118 33822.47 262.23 17111.92 88888.00 2019-04-28 18:36:40.000 118 33822.54 262.19 17111.94 37905.29 2019-04-28 18:36:41.000 118 33822.52 262.21 17111.92 88888.00 2019-04-28 18:36:42.000 118 33822.46 262.19 17111.90 88888.00 2019-04-28 18:36:43.000 118 33822.48 262.18 17111.87 88888.00 2019-04-28 18:36:44.000 118 33822.54 262.15 17111.88 88888.00 2019-04-28 18:36:45.000 118 33822.52 262.14 17111.90 37905.36 2019-04-28 18:36:46.000 118 33822.48 262.13 17111.90 88888.00 2019-04-28 18:36:47.000 118 33822.49 262.14 17111.92 88888.00 2019-04-28 18:36:48.000 118 33822.52 262.10 17111.90 88888.00 2019-04-28 18:36:49.000 118 33822.55 262.14 17111.86 88888.00 2019-04-28 18:36:50.000 118 33822.56 262.16 17111.83 37905.45 2019-04-28 18:36:51.000 118 33822.55 262.12 17111.81 88888.00 2019-04-28 18:36:52.000 118 33822.54 262.12 17111.81 88888.00 2019-04-28 18:36:53.000 118 33822.59 262.12 17111.84 88888.00 2019-04-28 18:36:54.000 118 33822.61 262.14 17111.79 88888.00 2019-04-28 18:36:55.000 118 33822.58 262.08 17111.78 37905.43 2019-04-28 18:36:56.000 118 33822.58 262.08 17111.80 88888.00 2019-04-28 18:36:57.000 118 33822.57 262.09 17111.81 88888.00 2019-04-28 18:36:58.000 118 33822.59 262.11 17111.81 88888.00 2019-04-28 18:36:59.000 118 33822.62 262.13 17111.82 88888.00 2019-04-28 18:37:00.000 118 33822.58 262.16 17111.82 37905.44 2019-04-28 18:37:01.000 118 33822.56 262.14 17111.83 88888.00 2019-04-28 18:37:02.000 118 33822.56 262.14 17111.88 88888.00 2019-04-28 18:37:03.000 118 33822.57 262.15 17111.87 88888.00 2019-04-28 18:37:04.000 118 33822.58 262.15 17111.84 88888.00 2019-04-28 18:37:05.000 118 33822.52 262.13 17111.83 37905.46 2019-04-28 18:37:06.000 118 33822.48 262.10 17111.83 88888.00 2019-04-28 18:37:07.000 118 33822.47 262.08 17111.82 88888.00 2019-04-28 18:37:08.000 118 33822.51 262.11 17111.81 88888.00 2019-04-28 18:37:09.000 118 33822.52 262.09 17111.82 88888.00 2019-04-28 18:37:10.000 118 33822.57 262.12 17111.86 37905.44 2019-04-28 18:37:11.000 118 33822.56 262.24 17111.88 88888.00 2019-04-28 18:37:12.000 118 33822.52 262.23 17111.86 88888.00 2019-04-28 18:37:13.000 118 33822.56 262.17 17111.86 88888.00 2019-04-28 18:37:14.000 118 33822.58 262.11 17111.91 88888.00 2019-04-28 18:37:15.000 118 33822.56 262.07 17111.92 37905.41 2019-04-28 18:37:16.000 118 33822.54 262.08 17111.87 88888.00 2019-04-28 18:37:17.000 118 33822.54 262.13 17111.89 88888.00 2019-04-28 18:37:18.000 118 33822.56 262.12 17111.93 88888.00 2019-04-28 18:37:19.000 118 33822.57 262.10 17111.94 88888.00 2019-04-28 18:37:20.000 118 33822.56 262.10 17111.94 37905.38 2019-04-28 18:37:21.000 118 33822.56 262.11 17111.95 88888.00 2019-04-28 18:37:22.000 118 33822.60 262.09 17111.95 88888.00 2019-04-28 18:37:23.000 118 33822.55 262.10 17111.96 88888.00 2019-04-28 18:37:24.000 118 33822.49 262.04 17111.95 88888.00 2019-04-28 18:37:25.000 118 33822.51 262.10 17111.94 37905.43 2019-04-28 18:37:26.000 118 33822.53 262.09 17111.89 88888.00 2019-04-28 18:37:27.000 118 33822.49 262.05 17111.88 88888.00 2019-04-28 18:37:28.000 118 33822.47 262.05 17111.90 88888.00 2019-04-28 18:37:29.000 118 33822.50 262.08 17111.92 88888.00 2019-04-28 18:37:30.000 118 33822.49 262.11 17111.94 37905.42 2019-04-28 18:37:31.000 118 33822.49 262.08 17111.94 88888.00 2019-04-28 18:37:32.000 118 33822.53 262.06 17111.92 88888.00 2019-04-28 18:37:33.000 118 33822.50 262.07 17111.88 88888.00 2019-04-28 18:37:34.000 118 33822.50 262.10 17111.88 88888.00 2019-04-28 18:37:35.000 118 33822.51 262.14 17111.88 37905.36 2019-04-28 18:37:36.000 118 33822.50 262.11 17111.86 88888.00 2019-04-28 18:37:37.000 118 33822.51 262.08 17111.85 88888.00 2019-04-28 18:37:38.000 118 33822.49 262.05 17111.82 88888.00 2019-04-28 18:37:39.000 118 33822.48 262.06 17111.83 88888.00 2019-04-28 18:37:40.000 118 33822.50 262.15 17111.86 37905.33 2019-04-28 18:37:41.000 118 33822.46 262.16 17111.80 88888.00 2019-04-28 18:37:42.000 118 33822.46 262.12 17111.81 88888.00 2019-04-28 18:37:43.000 118 33822.47 262.06 17111.78 88888.00 2019-04-28 18:37:44.000 118 33822.50 262.00 17111.83 88888.00 2019-04-28 18:37:45.000 118 33822.47 261.98 17111.87 37905.43 2019-04-28 18:37:46.000 118 33822.46 262.01 17111.85 88888.00 2019-04-28 18:37:47.000 118 33822.45 262.04 17111.84 88888.00 2019-04-28 18:37:48.000 118 33822.43 262.03 17111.82 88888.00 2019-04-28 18:37:49.000 118 33822.48 262.01 17111.80 88888.00 2019-04-28 18:37:50.000 118 33822.48 262.05 17111.80 37905.31 2019-04-28 18:37:51.000 118 33822.47 262.10 17111.86 88888.00 2019-04-28 18:37:52.000 118 33822.44 262.13 17111.85 88888.00 2019-04-28 18:37:53.000 118 33822.43 262.15 17111.86 88888.00 2019-04-28 18:37:54.000 118 33822.45 262.16 17111.89 88888.00 2019-04-28 18:37:55.000 118 33822.47 262.16 17111.83 37905.37 2019-04-28 18:37:56.000 118 33822.49 262.18 17111.88 88888.00 2019-04-28 18:37:57.000 118 33822.45 262.13 17111.86 88888.00 2019-04-28 18:37:58.000 118 33822.46 262.11 17111.83 88888.00 2019-04-28 18:37:59.000 118 33822.45 262.13 17111.83 88888.00 2019-04-28 18:38:00.000 118 33822.43 262.15 17111.84 37905.37 2019-04-28 18:38:01.000 118 33822.41 262.17 17111.86 88888.00 2019-04-28 18:38:02.000 118 33822.47 262.19 17111.87 88888.00 2019-04-28 18:38:03.000 118 33822.48 262.16 17111.86 88888.00 2019-04-28 18:38:04.000 118 33822.47 262.12 17111.86 88888.00 2019-04-28 18:38:05.000 118 33822.47 262.13 17111.81 37905.30 2019-04-28 18:38:06.000 118 33822.47 262.15 17111.83 88888.00 2019-04-28 18:38:07.000 118 33822.45 262.16 17111.87 88888.00 2019-04-28 18:38:08.000 118 33822.43 262.21 17111.87 88888.00 2019-04-28 18:38:09.000 118 33822.46 262.21 17111.86 88888.00 2019-04-28 18:38:10.000 118 33822.44 262.19 17111.84 37905.25 2019-04-28 18:38:11.000 118 33822.45 262.19 17111.85 88888.00 2019-04-28 18:38:12.000 118 33822.43 262.24 17111.84 88888.00 2019-04-28 18:38:13.000 118 33822.43 262.27 17111.86 88888.00 2019-04-28 18:38:14.000 118 33822.43 262.30 17111.89 88888.00 2019-04-28 18:38:15.000 118 33822.41 262.29 17111.86 37905.31 2019-04-28 18:38:16.000 118 33822.42 262.27 17111.85 88888.00 2019-04-28 18:38:17.000 118 33822.46 262.25 17111.88 88888.00 2019-04-28 18:38:18.000 118 33822.41 262.25 17111.87 88888.00 2019-04-28 18:38:19.000 118 33822.37 262.25 17111.86 88888.00 2019-04-28 18:38:20.000 118 33822.38 262.25 17111.83 37905.29 2019-04-28 18:38:21.000 118 33822.42 262.25 17111.86 88888.00 2019-04-28 18:38:22.000 118 33822.47 262.24 17111.88 88888.00 2019-04-28 18:38:23.000 118 33822.47 262.29 17111.90 88888.00 2019-04-28 18:38:24.000 118 33822.44 262.30 17111.92 88888.00 2019-04-28 18:38:25.000 118 33822.43 262.27 17111.92 37905.28 2019-04-28 18:38:26.000 118 33822.43 262.28 17111.87 88888.00 2019-04-28 18:38:27.000 118 33822.43 262.33 17111.86 88888.00 2019-04-28 18:38:28.000 118 33822.43 262.30 17111.88 88888.00 2019-04-28 18:38:29.000 118 33822.41 262.31 17111.84 88888.00 2019-04-28 18:38:30.000 118 33822.41 262.30 17111.85 37905.26 2019-04-28 18:38:31.000 118 33822.39 262.30 17111.85 88888.00 2019-04-28 18:38:32.000 118 33822.45 262.33 17111.88 88888.00 2019-04-28 18:38:33.000 118 33822.47 262.34 17111.84 88888.00 2019-04-28 18:38:34.000 118 33822.49 262.32 17111.84 88888.00 2019-04-28 18:38:35.000 118 33822.45 262.30 17111.81 37905.39 2019-04-28 18:38:36.000 118 33822.43 262.27 17111.82 88888.00 2019-04-28 18:38:37.000 118 33822.45 262.27 17111.82 88888.00 2019-04-28 18:38:38.000 118 33822.44 262.30 17111.83 88888.00 2019-04-28 18:38:39.000 118 33822.45 262.29 17111.85 88888.00 2019-04-28 18:38:40.000 118 33822.43 262.28 17111.83 37905.28 2019-04-28 18:38:41.000 118 33822.45 262.29 17111.85 88888.00 2019-04-28 18:38:42.000 118 33822.48 262.29 17111.87 88888.00 2019-04-28 18:38:43.000 118 33822.46 262.28 17111.88 88888.00 2019-04-28 18:38:44.000 118 33822.45 262.27 17111.92 88888.00 2019-04-28 18:38:45.000 118 33822.50 262.28 17111.91 37905.35 2019-04-28 18:38:46.000 118 33822.48 262.28 17111.95 88888.00 2019-04-28 18:38:47.000 118 33822.48 262.29 17111.96 88888.00 2019-04-28 18:38:48.000 118 33822.51 262.30 17111.90 88888.00 2019-04-28 18:38:49.000 118 33822.51 262.32 17111.88 88888.00 2019-04-28 18:38:50.000 118 33822.52 262.29 17111.87 37905.29 2019-04-28 18:38:51.000 118 33822.53 262.27 17111.89 88888.00 2019-04-28 18:38:52.000 118 33822.52 262.23 17111.86 88888.00 2019-04-28 18:38:53.000 118 33822.50 262.19 17111.86 88888.00 2019-04-28 18:38:54.000 118 33822.47 262.20 17111.88 88888.00 2019-04-28 18:38:55.000 118 33822.48 262.20 17111.87 37905.27 2019-04-28 18:38:56.000 118 33822.51 262.26 17111.89 88888.00 2019-04-28 18:38:57.000 118 33822.51 262.26 17111.88 88888.00 2019-04-28 18:38:58.000 118 33822.51 262.28 17111.87 88888.00 2019-04-28 18:38:59.000 118 33822.44 262.27 17111.89 88888.00 2019-04-28 18:39:00.000 118 33822.42 262.21 17111.91 37905.38 2019-04-28 18:39:01.000 118 33822.43 262.21 17111.91 88888.00 2019-04-28 18:39:02.000 118 33822.40 262.25 17111.90 88888.00 2019-04-28 18:39:03.000 118 33822.47 262.24 17111.92 88888.00 2019-04-28 18:39:04.000 118 33822.49 262.19 17111.90 88888.00 2019-04-28 18:39:05.000 118 33822.47 262.22 17111.89 37905.44 2019-04-28 18:39:06.000 118 33822.46 262.26 17111.89 88888.00 2019-04-28 18:39:07.000 118 33822.47 262.25 17111.86 88888.00 2019-04-28 18:39:08.000 118 33822.47 262.28 17111.85 88888.00 2019-04-28 18:39:09.000 118 33822.44 262.26 17111.81 88888.00 2019-04-28 18:39:10.000 118 33822.43 262.28 17111.84 37905.32 2019-04-28 18:39:11.000 118 33822.42 262.25 17111.86 88888.00 2019-04-28 18:39:12.000 118 33822.46 262.22 17111.88 88888.00 2019-04-28 18:39:13.000 118 33822.44 262.22 17111.89 88888.00 2019-04-28 18:39:14.000 118 33822.41 262.27 17111.88 88888.00 2019-04-28 18:39:15.000 118 33822.41 262.29 17111.87 37905.35 2019-04-28 18:39:16.000 118 33822.45 262.29 17111.87 88888.00 2019-04-28 18:39:17.000 118 33822.47 262.28 17111.85 88888.00 2019-04-28 18:39:18.000 118 33822.43 262.27 17111.90 88888.00 2019-04-28 18:39:19.000 118 33822.41 262.28 17111.92 88888.00 2019-04-28 18:39:20.000 118 33822.42 262.29 17111.91 37905.27 2019-04-28 18:39:21.000 118 33822.44 262.31 17111.88 88888.00 2019-04-28 18:39:22.000 118 33822.43 262.32 17111.88 88888.00 2019-04-28 18:39:23.000 118 33822.43 262.37 17111.88 88888.00 2019-04-28 18:39:24.000 118 33822.41 262.34 17111.84 88888.00 2019-04-28 18:39:25.000 118 33822.39 262.35 17111.82 37905.28 2019-04-28 18:39:26.000 118 33822.44 262.36 17111.80 88888.00 2019-04-28 18:39:27.000 118 33822.44 262.36 17111.82 88888.00 2019-04-28 18:39:28.000 118 33822.45 262.38 17111.84 88888.00 2019-04-28 18:39:29.000 118 33822.45 262.40 17111.85 88888.00 2019-04-28 18:39:30.000 118 33822.48 262.41 17111.88 37905.32 2019-04-28 18:39:31.000 118 33822.46 262.38 17111.88 88888.00 2019-04-28 18:39:32.000 118 33822.43 262.40 17111.85 88888.00 2019-04-28 18:39:33.000 118 33822.40 262.37 17111.81 88888.00 2019-04-28 18:39:34.000 118 33822.40 262.36 17111.80 88888.00 2019-04-28 18:39:35.000 118 33822.43 262.38 17111.83 37905.29 2019-04-28 18:39:36.000 118 33822.39 262.42 17111.81 88888.00 2019-04-28 18:39:37.000 118 33822.41 262.42 17111.81 88888.00 2019-04-28 18:39:38.000 118 33822.43 262.42 17111.83 88888.00 2019-04-28 18:39:39.000 118 33822.44 262.42 17111.81 88888.00 2019-04-28 18:39:40.000 118 33822.41 262.38 17111.82 37905.27 2019-04-28 18:39:41.000 118 33822.38 262.38 17111.80 88888.00 2019-04-28 18:39:42.000 118 33822.38 262.38 17111.77 88888.00 2019-04-28 18:39:43.000 118 33822.36 262.39 17111.74 88888.00 2019-04-28 18:39:44.000 118 33822.36 262.43 17111.77 88888.00 2019-04-28 18:39:45.000 118 33822.37 262.47 17111.78 37905.19 2019-04-28 18:39:46.000 118 33822.35 262.46 17111.79 88888.00 2019-04-28 18:39:47.000 118 33822.39 262.46 17111.80 88888.00 2019-04-28 18:39:48.000 118 33822.38 262.48 17111.78 88888.00 2019-04-28 18:39:49.000 118 33822.37 262.47 17111.82 88888.00 2019-04-28 18:39:50.000 118 33822.39 262.46 17111.83 37905.27 2019-04-28 18:39:51.000 118 33822.39 262.46 17111.84 88888.00 2019-04-28 18:39:52.000 118 33822.39 262.43 17111.83 88888.00 2019-04-28 18:39:53.000 118 33822.39 262.44 17111.80 88888.00 2019-04-28 18:39:54.000 118 33822.37 262.45 17111.84 88888.00 2019-04-28 18:39:55.000 118 33822.35 262.42 17111.89 37905.25 2019-04-28 18:39:56.000 118 33822.33 262.41 17111.82 88888.00 2019-04-28 18:39:57.000 118 33822.33 262.43 17111.80 88888.00 2019-04-28 18:39:58.000 118 33822.32 262.46 17111.82 88888.00 2019-04-28 18:39:59.000 118 33822.31 262.47 17111.80 88888.00 2019-04-28 18:40:00.000 118 33822.29 262.49 17111.82 37905.26 2019-04-28 18:40:01.000 118 33822.38 262.49 17111.80 88888.00 2019-04-28 18:40:02.000 118 33822.36 262.48 17111.79 88888.00 2019-04-28 18:40:03.000 118 33822.34 262.49 17111.81 88888.00 2019-04-28 18:40:04.000 118 33822.35 262.52 17111.82 88888.00 2019-04-28 18:40:05.000 118 33822.36 262.50 17111.80 37905.24 2019-04-28 18:40:06.000 118 33822.32 262.50 17111.78 88888.00 2019-04-28 18:40:07.000 118 33822.30 262.53 17111.78 88888.00 2019-04-28 18:40:08.000 118 33822.27 262.52 17111.79 88888.00 2019-04-28 18:40:09.000 118 33822.28 262.54 17111.76 88888.00 2019-04-28 18:40:10.000 118 33822.27 262.53 17111.76 37905.24 2019-04-28 18:40:11.000 118 33822.30 262.54 17111.80 88888.00 2019-04-28 18:40:12.000 118 33822.32 262.52 17111.83 88888.00 2019-04-28 18:40:13.000 118 33822.28 262.53 17111.82 88888.00 2019-04-28 18:40:14.000 118 33822.33 262.53 17111.82 88888.00 2019-04-28 18:40:15.000 118 33822.36 262.56 17111.79 37905.19 2019-04-28 18:40:16.000 118 33822.36 262.59 17111.82 88888.00 2019-04-28 18:40:17.000 118 33822.32 262.57 17111.83 88888.00 2019-04-28 18:40:18.000 118 33822.30 262.53 17111.80 88888.00 2019-04-28 18:40:19.000 118 33822.32 262.53 17111.84 88888.00 2019-04-28 18:40:20.000 118 33822.29 262.53 17111.82 37905.25 2019-04-28 18:40:21.000 118 33822.29 262.54 17111.84 88888.00 2019-04-28 18:40:22.000 118 33822.28 262.55 17111.83 88888.00 2019-04-28 18:40:23.000 118 33822.28 262.56 17111.84 88888.00 2019-04-28 18:40:24.000 118 33822.28 262.52 17111.82 88888.00 2019-04-28 18:40:25.000 118 33822.31 262.56 17111.85 37905.12 2019-04-28 18:40:26.000 118 33822.30 262.62 17111.82 88888.00 2019-04-28 18:40:27.000 118 33822.26 262.61 17111.78 88888.00 2019-04-28 18:40:28.000 118 33822.26 262.64 17111.81 88888.00 2019-04-28 18:40:29.000 118 33822.27 262.65 17111.86 88888.00 2019-04-28 18:40:30.000 118 33822.27 262.65 17111.86 37905.15 2019-04-28 18:40:31.000 118 33822.25 262.64 17111.86 88888.00 2019-04-28 18:40:32.000 118 33822.27 262.65 17111.87 88888.00 2019-04-28 18:40:33.000 118 33822.30 262.66 17111.87 88888.00 2019-04-28 18:40:34.000 118 33822.29 262.65 17111.86 88888.00 2019-04-28 18:40:35.000 118 33822.28 262.70 17111.88 37905.16 2019-04-28 18:40:36.000 118 33822.32 262.71 17111.89 88888.00 2019-04-28 18:40:37.000 118 33822.35 262.70 17111.87 88888.00 2019-04-28 18:40:38.000 118 33822.32 262.69 17111.82 88888.00 2019-04-28 18:40:39.000 118 33822.33 262.66 17111.80 88888.00 2019-04-28 18:40:40.000 118 33822.26 262.65 17111.77 37905.22 2019-04-28 18:40:41.000 118 33822.32 262.64 17111.77 88888.00 2019-04-28 18:40:42.000 118 33822.31 262.66 17111.78 88888.00 2019-04-28 18:40:43.000 118 33822.31 262.69 17111.76 88888.00 2019-04-28 18:40:44.000 118 33822.33 262.70 17111.77 88888.00 2019-04-28 18:40:45.000 118 33822.34 262.71 17111.77 37905.21 2019-04-28 18:40:46.000 118 33822.36 262.73 17111.78 88888.00 2019-04-28 18:40:47.000 118 33822.34 262.70 17111.79 88888.00 2019-04-28 18:40:48.000 118 33822.31 262.69 17111.82 88888.00 2019-04-28 18:40:49.000 118 33822.36 262.65 17111.83 88888.00 2019-04-28 18:40:50.000 118 33822.39 262.69 17111.84 37905.23 2019-04-28 18:40:51.000 118 33822.36 262.71 17111.83 88888.00 2019-04-28 18:40:52.000 118 33822.34 262.75 17111.85 88888.00 2019-04-28 18:40:53.000 118 33822.37 262.75 17111.83 88888.00 2019-04-28 18:40:54.000 118 33822.38 262.71 17111.83 88888.00 2019-04-28 18:40:55.000 118 33822.37 262.68 17111.86 37905.26 2019-04-28 18:40:56.000 118 33822.34 262.67 17111.87 88888.00 2019-04-28 18:40:57.000 118 33822.36 262.66 17111.81 88888.00 2019-04-28 18:40:58.000 118 33822.33 262.71 17111.78 88888.00 2019-04-28 18:40:59.000 118 33822.34 262.70 17111.80 88888.00 2019-04-28 18:41:00.000 118 33822.38 262.68 17111.82 37905.22 2019-04-28 18:41:01.000 118 33822.39 262.67 17111.80 88888.00 2019-04-28 18:41:02.000 118 33822.36 262.70 17111.77 88888.00 2019-04-28 18:41:03.000 118 33822.38 262.69 17111.82 88888.00 2019-04-28 18:41:04.000 118 33822.41 262.70 17111.87 88888.00 2019-04-28 18:41:05.000 118 33822.43 262.69 17111.84 37905.23 2019-04-28 18:41:06.000 118 33822.38 262.71 17111.78 88888.00 2019-04-28 18:41:07.000 118 33822.37 262.77 17111.76 88888.00 2019-04-28 18:41:08.000 118 33822.35 262.76 17111.81 88888.00 2019-04-28 18:41:09.000 118 33822.33 262.70 17111.82 88888.00 2019-04-28 18:41:10.000 118 33822.32 262.69 17111.83 37905.30 2019-04-28 18:41:11.000 118 33822.34 262.71 17111.87 88888.00 2019-04-28 18:41:12.000 118 33822.37 262.71 17111.83 88888.00 2019-04-28 18:41:13.000 118 33822.40 262.69 17111.82 88888.00 2019-04-28 18:41:14.000 118 33822.37 262.65 17111.80 88888.00 2019-04-28 18:41:15.000 118 33822.35 262.61 17111.77 37905.30 2019-04-28 18:41:16.000 118 33822.33 262.59 17111.76 88888.00 2019-04-28 18:41:17.000 118 33822.37 262.59 17111.74 88888.00 2019-04-28 18:41:18.000 118 33822.46 262.62 17111.77 88888.00 2019-04-28 18:41:19.000 118 33822.43 262.66 17111.77 88888.00 2019-04-28 18:41:20.000 118 33822.43 262.66 17111.79 37905.29 2019-04-28 18:41:21.000 118 33822.41 262.63 17111.81 88888.00 2019-04-28 18:41:22.000 118 33822.42 262.64 17111.84 88888.00 2019-04-28 18:41:23.000 118 33822.43 262.67 17111.86 88888.00 2019-04-28 18:41:24.000 118 33822.44 262.68 17111.84 88888.00 2019-04-28 18:41:25.000 118 33822.42 262.69 17111.83 37905.30 2019-04-28 18:41:26.000 118 33822.42 262.66 17111.84 88888.00 2019-04-28 18:41:27.000 118 33822.44 262.67 17111.81 88888.00 2019-04-28 18:41:28.000 118 33822.46 262.67 17111.83 88888.00 2019-04-28 18:41:29.000 118 33822.46 262.63 17111.82 88888.00 2019-04-28 18:41:30.000 118 33822.48 262.65 17111.81 37905.40 2019-04-28 18:41:31.000 118 33822.49 262.66 17111.85 88888.00 2019-04-28 18:41:32.000 118 33822.49 262.68 17111.82 88888.00 2019-04-28 18:41:33.000 118 33822.52 262.67 17111.84 88888.00 2019-04-28 18:41:34.000 118 33822.49 262.67 17111.86 88888.00 2019-04-28 18:41:35.000 118 33822.44 262.64 17111.84 37905.32 2019-04-28 18:41:36.000 118 33822.46 262.63 17111.81 88888.00 2019-04-28 18:41:37.000 118 33822.51 262.61 17111.83 88888.00 2019-04-28 18:41:38.000 118 33822.53 262.57 17111.85 88888.00 2019-04-28 18:41:39.000 118 33822.52 262.54 17111.86 88888.00 2019-04-28 18:41:40.000 118 33822.53 262.58 17111.86 37905.34 2019-04-28 18:41:41.000 118 33822.55 262.61 17111.88 88888.00 2019-04-28 18:41:42.000 118 33822.52 262.62 17111.87 88888.00 2019-04-28 18:41:43.000 118 33822.50 262.57 17111.87 88888.00 2019-04-28 18:41:44.000 118 33822.52 262.56 17111.90 88888.00 2019-04-28 18:41:45.000 118 33822.54 262.55 17111.88 37905.33 2019-04-28 18:41:46.000 118 33822.51 262.57 17111.87 88888.00 2019-04-28 18:41:47.000 118 33822.53 262.57 17111.84 88888.00 2019-04-28 18:41:48.000 118 33822.52 262.56 17111.88 88888.00 2019-04-28 18:41:49.000 118 33822.47 262.59 17111.85 88888.00 2019-04-28 18:41:50.000 118 33822.48 262.59 17111.86 37905.37 2019-04-28 18:41:51.000 118 33822.51 262.63 17111.86 88888.00 2019-04-28 18:41:52.000 118 33822.52 262.60 17111.85 88888.00 2019-04-28 18:41:53.000 118 33822.52 262.58 17111.90 88888.00 2019-04-28 18:41:54.000 118 33822.52 262.58 17111.91 88888.00 2019-04-28 18:41:55.000 118 33822.52 262.56 17111.93 37905.47 2019-04-28 18:41:56.000 118 33822.51 262.53 17111.94 88888.00 2019-04-28 18:41:57.000 118 33822.53 262.54 17111.94 88888.00 2019-04-28 18:41:58.000 118 33822.50 262.55 17111.91 88888.00 2019-04-28 18:41:59.000 118 33822.48 262.57 17111.92 88888.00 2019-04-28 18:42:00.000 118 33822.48 262.55 17111.91 37905.39 2019-04-28 18:42:01.000 118 33822.49 262.55 17111.90 88888.00 2019-04-28 18:42:02.000 118 33822.49 262.52 17111.91 88888.00 2019-04-28 18:42:03.000 118 33822.52 262.54 17111.92 88888.00 2019-04-28 18:42:04.000 118 33822.54 262.55 17111.93 88888.00 2019-04-28 18:42:05.000 118 33822.55 262.55 17111.90 37905.41 2019-04-28 18:42:06.000 118 33822.54 262.56 17111.90 88888.00 2019-04-28 18:42:07.000 118 33822.52 262.53 17111.91 88888.00 2019-04-28 18:42:08.000 118 33822.51 262.47 17111.92 88888.00 2019-04-28 18:42:09.000 118 33822.47 262.50 17111.91 88888.00 2019-04-28 18:42:10.000 118 33822.48 262.48 17111.91 37905.43 2019-04-28 18:42:11.000 118 33822.49 262.51 17111.90 88888.00 2019-04-28 18:42:12.000 118 33822.49 262.51 17111.92 88888.00 2019-04-28 18:42:13.000 118 33822.46 262.52 17111.91 88888.00 2019-04-28 18:42:14.000 118 33822.46 262.51 17111.91 88888.00 2019-04-28 18:42:15.000 118 33822.48 262.49 17111.94 37905.40 2019-04-28 18:42:16.000 118 33822.45 262.49 17111.96 88888.00 2019-04-28 18:42:17.000 118 33822.44 262.49 17111.97 88888.00 2019-04-28 18:42:18.000 118 33822.47 262.53 17111.97 88888.00 2019-04-28 18:42:19.000 118 33822.47 262.52 17111.94 88888.00 2019-04-28 18:42:20.000 118 33822.47 262.51 17111.95 37905.52 2019-04-28 18:42:21.000 118 33822.51 262.51 17111.96 88888.00 2019-04-28 18:42:22.000 118 33822.49 262.48 17111.93 88888.00 2019-04-28 18:42:23.000 118 33822.48 262.47 17111.94 88888.00 2019-04-28 18:42:24.000 118 33822.51 262.50 17111.92 88888.00 2019-04-28 18:42:25.000 118 33822.49 262.52 17111.94 37905.49 2019-04-28 18:42:26.000 118 33822.52 262.51 17111.91 88888.00 2019-04-28 18:42:27.000 118 33822.53 262.53 17111.88 88888.00 2019-04-28 18:42:28.000 118 33822.55 262.55 17111.90 88888.00 2019-04-28 18:42:29.000 118 33822.54 262.57 17111.90 88888.00 2019-04-28 18:42:30.000 118 33822.52 262.53 17111.94 37905.47 2019-04-28 18:42:31.000 118 33822.55 262.54 17111.87 88888.00 2019-04-28 18:42:32.000 118 33822.50 262.51 17111.86 88888.00 2019-04-28 18:42:33.000 118 33822.49 262.47 17111.89 88888.00 2019-04-28 18:42:34.000 118 33822.48 262.50 17111.89 88888.00 2019-04-28 18:42:35.000 118 33822.53 262.55 17111.90 37905.55 2019-04-28 18:42:36.000 118 33822.49 262.51 17111.89 88888.00 2019-04-28 18:42:37.000 118 33822.46 262.50 17111.83 88888.00 2019-04-28 18:42:38.000 118 33822.49 262.49 17111.89 88888.00 2019-04-28 18:42:39.000 118 33822.46 262.47 17111.92 88888.00 2019-04-28 18:42:40.000 118 33822.48 262.51 17111.93 37905.46 2019-04-28 18:42:41.000 118 33822.52 262.56 17111.96 88888.00 2019-04-28 18:42:42.000 118 33822.56 262.54 17111.91 88888.00 2019-04-28 18:42:43.000 118 33822.55 262.53 17111.87 88888.00 2019-04-28 18:42:44.000 118 33822.56 262.51 17111.85 88888.00 2019-04-28 18:42:45.000 118 33822.58 262.50 17111.84 37905.43 2019-04-28 18:42:46.000 118 33822.56 262.50 17111.87 88888.00 2019-04-28 18:42:47.000 118 33822.55 262.49 17111.89 88888.00 2019-04-28 18:42:48.000 118 33822.53 262.51 17111.86 88888.00 2019-04-28 18:42:49.000 118 33822.56 262.46 17111.87 88888.00 2019-04-28 18:42:50.000 118 33822.51 262.44 17111.86 37905.41 2019-04-28 18:42:51.000 118 33822.53 262.48 17111.83 88888.00 2019-04-28 18:42:52.000 118 33822.55 262.47 17111.85 88888.00 2019-04-28 18:42:53.000 118 33822.51 262.49 17111.87 88888.00 2019-04-28 18:42:54.000 118 33822.54 262.47 17111.92 88888.00 2019-04-28 18:42:55.000 118 33822.51 262.44 17111.85 37905.49 2019-04-28 18:42:56.000 118 33822.49 262.45 17111.89 88888.00 2019-04-28 18:42:57.000 118 33822.53 262.47 17111.90 88888.00 2019-04-28 18:42:58.000 118 33822.55 262.47 17111.94 88888.00 2019-04-28 18:42:59.000 118 33822.52 262.42 17111.92 88888.00 2019-04-28 18:43:00.000 118 33822.48 262.43 17111.88 37905.39 2019-04-28 18:43:01.000 118 33822.50 262.45 17111.88 88888.00 2019-04-28 18:43:02.000 118 33822.48 262.46 17111.88 88888.00 2019-04-28 18:43:03.000 118 33822.46 262.46 17111.87 88888.00 2019-04-28 18:43:04.000 118 33822.51 262.45 17111.88 88888.00 2019-04-28 18:43:05.000 118 33822.55 262.46 17111.88 37905.42 2019-04-28 18:43:06.000 118 33822.52 262.48 17111.85 88888.00 2019-04-28 18:43:07.000 118 33822.52 262.45 17111.85 88888.00 2019-04-28 18:43:08.000 118 33822.48 262.43 17111.82 88888.00 2019-04-28 18:43:09.000 118 33822.47 262.45 17111.87 88888.00 2019-04-28 18:43:10.000 118 33822.50 262.44 17111.90 37905.57 2019-04-28 18:43:11.000 118 33822.52 262.48 17111.92 88888.00 2019-04-28 18:43:12.000 118 33822.52 262.49 17111.91 88888.00 2019-04-28 18:43:13.000 118 33822.53 262.46 17111.91 88888.00 2019-04-28 18:43:14.000 118 33822.51 262.43 17111.89 88888.00 2019-04-28 18:43:15.000 118 33822.58 262.45 17111.91 37905.57 2019-04-28 18:43:16.000 118 33822.57 262.44 17111.93 88888.00 2019-04-28 18:43:17.000 118 33822.58 262.45 17111.92 88888.00 2019-04-28 18:43:18.000 118 33822.57 262.48 17111.91 88888.00 2019-04-28 18:43:19.000 118 33822.58 262.45 17111.87 88888.00 2019-04-28 18:43:20.000 118 33822.53 262.41 17111.84 37905.59 2019-04-28 18:43:21.000 118 33822.57 262.39 17111.88 88888.00 2019-04-28 18:43:22.000 118 33822.61 262.41 17111.88 88888.00 2019-04-28 18:43:23.000 118 33822.65 262.41 17111.87 88888.00 2019-04-28 18:43:24.000 118 33822.61 262.40 17111.84 88888.00 2019-04-28 18:43:25.000 118 33822.61 262.42 17111.86 37905.58 2019-04-28 18:43:26.000 118 33822.61 262.43 17111.85 88888.00 2019-04-28 18:43:27.000 118 33822.59 262.44 17111.87 88888.00 2019-04-28 18:43:28.000 118 33822.63 262.40 17111.87 88888.00 2019-04-28 18:43:29.000 118 33822.64 262.38 17111.85 88888.00 2019-04-28 18:43:30.000 118 33822.67 262.36 17111.82 37905.64 2019-04-28 18:43:31.000 118 33822.67 262.35 17111.81 88888.00 2019-04-28 18:43:32.000 118 33822.65 262.33 17111.81 88888.00 2019-04-28 18:43:33.000 118 33822.61 262.30 17111.82 88888.00 2019-04-28 18:43:34.000 118 33822.63 262.30 17111.85 88888.00 2019-04-28 18:43:35.000 118 33822.66 262.33 17111.88 37905.55 2019-04-28 18:43:36.000 118 33822.65 262.37 17111.90 88888.00 2019-04-28 18:43:37.000 118 33822.65 262.35 17111.90 88888.00 2019-04-28 18:43:38.000 118 33822.63 262.34 17111.85 88888.00 2019-04-28 18:43:39.000 118 33822.65 262.33 17111.86 88888.00 2019-04-28 18:43:40.000 118 33822.67 262.33 17111.91 37905.55 2019-04-28 18:43:41.000 118 33822.69 262.34 17111.88 88888.00 2019-04-28 18:43:42.000 118 33822.70 262.36 17111.88 88888.00 2019-04-28 18:43:43.000 118 33822.74 262.38 17111.87 88888.00 2019-04-28 18:43:44.000 118 33822.70 262.32 17111.86 88888.00 2019-04-28 18:43:45.000 118 33822.65 262.30 17111.89 37905.59 2019-04-28 18:43:46.000 118 33822.70 262.35 17111.87 88888.00 2019-04-28 18:43:47.000 118 33822.69 262.36 17111.90 88888.00 2019-04-28 18:43:48.000 118 33822.65 262.36 17111.91 88888.00 2019-04-28 18:43:49.000 118 33822.65 262.36 17111.95 88888.00 2019-04-28 18:43:50.000 118 33822.65 262.37 17111.96 37905.57 2019-04-28 18:43:51.000 118 33822.66 262.35 17111.94 88888.00 2019-04-28 18:43:52.000 118 33822.71 262.38 17111.98 88888.00 2019-04-28 18:43:53.000 118 33822.75 262.39 17111.98 88888.00 2019-04-28 18:43:54.000 118 33822.72 262.38 17111.94 88888.00 2019-04-28 18:43:55.000 118 33822.70 262.35 17111.99 37905.67 2019-04-28 18:43:56.000 118 33822.71 262.33 17112.00 88888.00 2019-04-28 18:43:57.000 118 33822.75 262.34 17111.98 88888.00 2019-04-28 18:43:58.000 118 33822.77 262.35 17111.99 88888.00 2019-04-28 18:43:59.000 118 33822.76 262.36 17111.97 88888.00 2019-04-28 18:44:00.000 118 33822.77 262.32 17111.95 37905.77 2019-04-28 18:44:01.000 118 33822.81 262.33 17111.94 88888.00 2019-04-28 18:44:02.000 118 33822.75 262.35 17111.94 88888.00 2019-04-28 18:44:03.000 118 33822.75 262.35 17111.95 88888.00 2019-04-28 18:44:04.000 118 33822.76 262.31 17111.96 88888.00 2019-04-28 18:44:05.000 118 33822.78 262.32 17111.91 37905.73 2019-04-28 18:44:06.000 118 33822.76 262.34 17111.91 88888.00 2019-04-28 18:44:07.000 118 33822.74 262.35 17111.94 88888.00 2019-04-28 18:44:08.000 118 33822.75 262.35 17111.91 88888.00 2019-04-28 18:44:09.000 118 33822.77 262.36 17111.91 88888.00 2019-04-28 18:44:10.000 118 33822.80 262.36 17111.96 37905.78 2019-04-28 18:44:11.000 118 33822.79 262.33 17111.96 88888.00 2019-04-28 18:44:12.000 118 33822.78 262.31 17111.96 88888.00 2019-04-28 18:44:13.000 118 33822.73 262.34 17111.95 88888.00 2019-04-28 18:44:14.000 118 33822.74 262.35 17111.92 88888.00 2019-04-28 18:44:15.000 118 33822.76 262.33 17111.94 37905.70 2019-04-28 18:44:16.000 118 33822.77 262.32 17111.95 88888.00 2019-04-28 18:44:17.000 118 33822.74 262.34 17111.93 88888.00 2019-04-28 18:44:18.000 118 33822.72 262.35 17111.91 88888.00 2019-04-28 18:44:19.000 118 33822.76 262.32 17111.94 88888.00 2019-04-28 18:44:20.000 118 33822.75 262.35 17111.95 37905.78 2019-04-28 18:44:21.000 118 33822.77 262.33 17111.96 88888.00 2019-04-28 18:44:22.000 118 33822.79 262.30 17111.96 88888.00 2019-04-28 18:44:23.000 118 33822.81 262.30 17111.96 88888.00 2019-04-28 18:44:24.000 118 33822.79 262.31 17111.99 88888.00 2019-04-28 18:44:25.000 118 33822.84 262.30 17111.94 37905.71 2019-04-28 18:44:26.000 118 33822.81 262.31 17111.94 88888.00 2019-04-28 18:44:27.000 118 33822.82 262.32 17111.93 88888.00 2019-04-28 18:44:28.000 118 33822.87 262.29 17111.93 88888.00 2019-04-28 18:44:29.000 118 33822.86 262.24 17111.96 88888.00 2019-04-28 18:44:30.000 118 33822.80 262.23 17111.95 37905.75 2019-04-28 18:44:31.000 118 33822.83 262.28 17111.96 88888.00 2019-04-28 18:44:32.000 118 33822.85 262.25 17111.96 88888.00 2019-04-28 18:44:33.000 118 33822.85 262.23 17111.93 88888.00 2019-04-28 18:44:34.000 118 33822.90 262.26 17111.94 88888.00 2019-04-28 18:44:35.000 118 33822.91 262.28 17111.95 37905.83 2019-04-28 18:44:36.000 118 33822.90 262.29 17111.92 88888.00 2019-04-28 18:44:37.000 118 33822.92 262.27 17111.92 88888.00 2019-04-28 18:44:38.000 118 33822.92 262.24 17111.93 88888.00 2019-04-28 18:44:39.000 118 33822.91 262.24 17111.95 88888.00 2019-04-28 18:44:40.000 118 33822.92 262.24 17111.96 37905.83 2019-04-28 18:44:41.000 118 33822.95 262.25 17111.95 88888.00 2019-04-28 18:44:42.000 118 33822.96 262.23 17111.92 88888.00 2019-04-28 18:44:43.000 118 33823.00 262.20 17111.89 88888.00 2019-04-28 18:44:44.000 118 33823.01 262.16 17111.89 88888.00 2019-04-28 18:44:45.000 118 33822.99 262.18 17111.89 37905.79 2019-04-28 18:44:46.000 118 33822.97 262.15 17111.92 88888.00 2019-04-28 18:44:47.000 118 33823.01 262.19 17111.91 88888.00 2019-04-28 18:44:48.000 118 33823.02 262.19 17111.93 88888.00 2019-04-28 18:44:49.000 118 33823.02 262.20 17111.91 88888.00 2019-04-28 18:44:50.000 118 33823.02 262.20 17111.89 37905.84 2019-04-28 18:44:51.000 118 33822.94 262.22 17111.83 88888.00 2019-04-28 18:44:52.000 118 33822.91 262.22 17111.86 88888.00 2019-04-28 18:44:53.000 118 33822.96 262.23 17111.86 88888.00 2019-04-28 18:44:54.000 118 33822.99 262.22 17111.85 88888.00 2019-04-28 18:44:55.000 118 33823.05 262.22 17111.86 37905.90 2019-04-28 18:44:56.000 118 33823.03 262.16 17111.85 88888.00 2019-04-28 18:44:57.000 118 33823.04 262.17 17111.87 88888.00 2019-04-28 18:44:58.000 118 33823.07 262.18 17111.85 88888.00 2019-04-28 18:44:59.000 118 33823.04 262.19 17111.88 88888.00 2019-04-28 18:45:00.000 118 33823.06 262.22 17111.91 37906.02 2019-04-28 18:45:01.000 118 33823.09 262.19 17111.89 88888.00 2019-04-28 18:45:02.000 118 33823.06 262.19 17111.90 88888.00 2019-04-28 18:45:03.000 118 33823.09 262.16 17111.91 88888.00 2019-04-28 18:45:04.000 118 33823.13 262.12 17111.91 88888.00 2019-04-28 18:45:05.000 118 33823.14 262.13 17111.92 37905.97 2019-04-28 18:45:06.000 118 33823.18 262.16 17111.89 88888.00 2019-04-28 18:45:07.000 118 33823.16 262.14 17111.91 88888.00 2019-04-28 18:45:08.000 118 33823.18 262.13 17111.91 88888.00 2019-04-28 18:45:09.000 118 33823.22 262.14 17111.82 88888.00 2019-04-28 18:45:10.000 118 33823.16 262.10 17111.82 37906.01 2019-04-28 18:45:11.000 118 33823.18 262.15 17111.88 88888.00 2019-04-28 18:45:12.000 118 33823.17 262.12 17111.81 88888.00 2019-04-28 18:45:13.000 118 33823.17 262.11 17111.85 88888.00 2019-04-28 18:45:14.000 118 33823.15 262.11 17111.88 88888.00 2019-04-28 18:45:15.000 118 33823.15 262.11 17111.86 37905.97 2019-04-28 18:45:16.000 118 33823.16 262.09 17111.88 88888.00 2019-04-28 18:45:17.000 118 33823.17 262.09 17111.92 88888.00 2019-04-28 18:45:18.000 118 33823.19 262.06 17111.93 88888.00 2019-04-28 18:45:19.000 118 33823.19 262.04 17111.87 88888.00 2019-04-28 18:45:20.000 118 33823.22 262.09 17111.91 37905.99 2019-04-28 18:45:21.000 118 33823.21 262.11 17111.90 88888.00 2019-04-28 18:45:22.000 118 33823.19 262.07 17111.92 88888.00 2019-04-28 18:45:23.000 118 33823.19 262.02 17111.94 88888.00 2019-04-28 18:45:24.000 118 33823.21 262.04 17111.92 88888.00 2019-04-28 18:45:25.000 118 33823.20 262.02 17111.91 37906.13 2019-04-28 18:45:26.000 118 33823.18 262.03 17111.85 88888.00 2019-04-28 18:45:27.000 118 33823.22 262.04 17111.89 88888.00 2019-04-28 18:45:28.000 118 33823.22 262.03 17111.87 88888.00 2019-04-28 18:45:29.000 118 33823.24 262.03 17111.82 88888.00 2019-04-28 18:45:30.000 118 33823.23 262.02 17111.87 37906.10 2019-04-28 18:45:31.000 118 33823.19 262.01 17111.94 88888.00 2019-04-28 18:45:32.000 118 33823.18 262.02 17111.92 88888.00 2019-04-28 18:45:33.000 118 33823.20 262.04 17111.91 88888.00 2019-04-28 18:45:34.000 118 33823.21 262.09 17111.90 88888.00 2019-04-28 18:45:35.000 118 33823.20 262.12 17111.89 37906.20 2019-04-28 18:45:36.000 118 33823.23 262.11 17111.91 88888.00 2019-04-28 18:45:37.000 118 33823.25 262.11 17111.92 88888.00 2019-04-28 18:45:38.000 118 33823.25 262.06 17111.87 88888.00 2019-04-28 18:45:39.000 118 33823.26 262.06 17111.92 88888.00 2019-04-28 18:45:40.000 118 33823.29 262.08 17111.93 37906.27 2019-04-28 18:45:41.000 118 33823.29 262.09 17111.89 88888.00 2019-04-28 18:45:42.000 118 33823.32 262.10 17111.88 88888.00 2019-04-28 18:45:43.000 118 33823.30 262.18 17111.93 88888.00 2019-04-28 18:45:44.000 118 33823.30 262.20 17111.94 88888.00 2019-04-28 18:45:45.000 118 33823.29 262.14 17111.92 37906.18 2019-04-28 18:45:46.000 118 33823.29 262.08 17111.92 88888.00 2019-04-28 18:45:47.000 118 33823.26 262.07 17111.93 88888.00 2019-04-28 18:45:48.000 118 33823.24 262.04 17111.95 88888.00 2019-04-28 18:45:49.000 118 33823.23 262.05 17111.91 88888.00 2019-04-28 18:45:50.000 118 33823.26 262.05 17111.89 37906.22 2019-04-28 18:45:51.000 118 33823.28 262.07 17111.88 88888.00 2019-04-28 18:45:52.000 118 33823.28 262.05 17111.89 88888.00 2019-04-28 18:45:53.000 118 33823.33 262.03 17111.89 88888.00 2019-04-28 18:45:54.000 118 33823.36 262.01 17111.91 88888.00 2019-04-28 18:45:55.000 118 33823.34 261.95 17111.90 37906.28 2019-04-28 18:45:56.000 118 33823.33 262.00 17111.92 88888.00 2019-04-28 18:45:57.000 118 33823.32 262.04 17111.97 88888.00 2019-04-28 18:45:58.000 118 33823.33 262.04 17111.97 88888.00 2019-04-28 18:45:59.000 118 33823.31 262.05 17111.94 88888.00 2019-04-28 18:46:00.000 118 33823.31 262.07 17111.93 37906.21 2019-04-28 18:46:01.000 118 33823.27 262.04 17111.94 88888.00 2019-04-28 18:46:02.000 118 33823.31 261.94 17111.89 88888.00 2019-04-28 18:46:03.000 118 33823.30 261.95 17111.89 88888.00 2019-04-28 18:46:04.000 118 33823.33 261.97 17111.88 88888.00 2019-04-28 18:46:05.000 118 33823.27 261.97 17111.88 37906.32 2019-04-28 18:46:06.000 118 33823.29 262.00 17111.89 88888.00 2019-04-28 18:46:07.000 118 33823.32 262.01 17111.89 88888.00 2019-04-28 18:46:08.000 118 33823.29 262.01 17111.85 88888.00 2019-04-28 18:46:09.000 118 33823.32 262.04 17111.90 88888.00 2019-04-28 18:46:10.000 118 33823.34 262.02 17111.96 37906.21 2019-04-28 18:46:11.000 118 33823.32 261.97 17111.97 88888.00 2019-04-28 18:46:12.000 118 33823.34 261.97 17111.94 88888.00 2019-04-28 18:46:13.000 118 33823.35 262.02 17111.96 88888.00 2019-04-28 18:46:14.000 118 33823.29 262.02 17112.01 88888.00 2019-04-28 18:46:15.000 118 33823.30 262.03 17112.02 37906.14 2019-04-28 18:46:16.000 118 33823.31 262.04 17112.00 88888.00 2019-04-28 18:46:17.000 118 33823.30 262.04 17112.01 88888.00 2019-04-28 18:46:18.000 118 33823.26 262.01 17111.97 88888.00 2019-04-28 18:46:19.000 118 33823.25 262.04 17111.98 88888.00 2019-04-28 18:46:20.000 118 33823.30 262.05 17112.01 37906.33 2019-04-28 18:46:21.000 118 33823.36 262.03 17112.03 88888.00 2019-04-28 18:46:22.000 118 33823.37 262.06 17111.99 88888.00 2019-04-28 18:46:23.000 118 33823.35 262.05 17111.99 88888.00 2019-04-28 18:46:24.000 118 33823.32 262.06 17112.04 88888.00 2019-04-28 18:46:25.000 118 33823.34 262.07 17112.02 37906.31 2019-04-28 18:46:26.000 118 33823.32 262.05 17112.00 88888.00 2019-04-28 18:46:27.000 118 33823.36 262.07 17112.00 88888.00 2019-04-28 18:46:28.000 118 33823.34 262.07 17112.01 88888.00 2019-04-28 18:46:29.000 118 33823.32 262.06 17112.02 88888.00 2019-04-28 18:46:30.000 118 33823.34 262.06 17111.99 37906.28 2019-04-28 18:46:31.000 118 33823.34 262.06 17111.99 88888.00 2019-04-28 18:46:32.000 118 33823.35 262.02 17112.02 88888.00 2019-04-28 18:46:33.000 118 33823.33 262.02 17112.02 88888.00 2019-04-28 18:46:34.000 118 33823.35 262.02 17112.03 88888.00 2019-04-28 18:46:35.000 118 33823.39 262.04 17112.02 37906.22 2019-04-28 18:46:36.000 118 33823.36 262.06 17112.02 88888.00 2019-04-28 18:46:37.000 118 33823.33 262.09 17112.02 88888.00 2019-04-28 18:46:38.000 118 33823.35 262.07 17112.03 88888.00 2019-04-28 18:46:39.000 118 33823.35 262.04 17112.04 88888.00 2019-04-28 18:46:40.000 118 33823.33 262.04 17112.04 37906.29 2019-04-28 18:46:41.000 118 33823.38 262.05 17112.03 88888.00 2019-04-28 18:46:42.000 118 33823.40 262.09 17112.08 88888.00 2019-04-28 18:46:43.000 118 33823.35 262.11 17112.03 88888.00 2019-04-28 18:46:44.000 118 33823.38 262.15 17112.09 88888.00 2019-04-28 18:46:45.000 118 33823.39 262.12 17112.09 37906.22 2019-04-28 18:46:46.000 118 33823.36 262.10 17112.08 88888.00 2019-04-28 18:46:47.000 118 33823.35 262.04 17112.03 88888.00 2019-04-28 18:46:48.000 118 33823.33 262.00 17112.04 88888.00 2019-04-28 18:46:49.000 118 33823.37 262.04 17112.07 88888.00 2019-04-28 18:46:50.000 118 33823.34 262.04 17112.02 37906.22 2019-04-28 18:46:51.000 118 33823.38 262.04 17112.01 88888.00 2019-04-28 18:46:52.000 118 33823.42 262.05 17112.02 88888.00 2019-04-28 18:46:53.000 118 33823.40 262.03 17112.04 88888.00 2019-04-28 18:46:54.000 118 33823.37 262.02 17112.06 88888.00 2019-04-28 18:46:55.000 118 33823.36 262.02 17112.09 37906.21 2019-04-28 18:46:56.000 118 33823.35 262.05 17112.08 88888.00 2019-04-28 18:46:57.000 118 33823.39 262.05 17112.06 88888.00 2019-04-28 18:46:58.000 118 33823.37 262.05 17112.10 88888.00 2019-04-28 18:46:59.000 118 33823.38 262.07 17112.10 88888.00 2019-04-28 18:47:00.000 118 33823.38 262.05 17112.08 37906.31 2019-04-28 18:47:01.000 118 33823.35 262.03 17112.05 88888.00 2019-04-28 18:47:02.000 118 33823.35 262.00 17112.06 88888.00 2019-04-28 18:47:03.000 118 33823.38 262.04 17112.09 88888.00 2019-04-28 18:47:04.000 118 33823.38 262.10 17112.14 88888.00 2019-04-28 18:47:05.000 118 33823.40 262.12 17112.12 37906.27 2019-04-28 18:47:06.000 118 33823.35 262.10 17112.13 88888.00 2019-04-28 18:47:07.000 118 33823.32 262.14 17112.12 88888.00 2019-04-28 18:47:08.000 118 33823.32 262.08 17112.10 88888.00 2019-04-28 18:47:09.000 118 33823.35 262.04 17112.10 88888.00 2019-04-28 18:47:10.000 118 33823.37 262.04 17112.09 37906.19 2019-04-28 18:47:11.000 118 33823.37 262.04 17112.09 88888.00 2019-04-28 18:47:12.000 118 33823.37 262.02 17112.06 88888.00 2019-04-28 18:47:13.000 118 33823.35 262.01 17112.00 88888.00 2019-04-28 18:47:14.000 118 33823.34 262.01 17112.00 88888.00 2019-04-28 18:47:15.000 118 33823.34 262.03 17112.00 37906.33 2019-04-28 18:47:16.000 118 33823.37 262.04 17112.02 88888.00 2019-04-28 18:47:17.000 118 33823.34 262.04 17112.07 88888.00 2019-04-28 18:47:18.000 118 33823.39 262.06 17112.06 88888.00 2019-04-28 18:47:19.000 118 33823.37 262.06 17112.05 88888.00 2019-04-28 18:47:20.000 118 33823.39 262.03 17112.05 37906.24 2019-04-28 18:47:21.000 118 33823.36 262.01 17112.08 88888.00 2019-04-28 18:47:22.000 118 33823.37 261.95 17112.05 88888.00 2019-04-28 18:47:23.000 118 33823.37 262.01 17112.05 88888.00 2019-04-28 18:47:24.000 118 33823.37 262.06 17112.01 88888.00 2019-04-28 18:47:25.000 118 33823.37 262.07 17111.98 37906.30 2019-04-28 18:47:26.000 118 33823.35 262.03 17111.94 88888.00 2019-04-28 18:47:27.000 118 33823.40 262.07 17111.97 88888.00 2019-04-28 18:47:28.000 118 33823.39 262.04 17112.02 88888.00 2019-04-28 18:47:29.000 118 33823.39 262.02 17112.02 88888.00 2019-04-28 18:47:30.000 118 33823.35 262.02 17111.99 37906.18 2019-04-28 18:47:31.000 118 33823.32 262.03 17111.97 88888.00 2019-04-28 18:47:32.000 118 33823.37 262.03 17111.98 88888.00 2019-04-28 18:47:33.000 118 33823.34 262.02 17111.97 88888.00 2019-04-28 18:47:34.000 118 33823.35 262.05 17111.92 88888.00 2019-04-28 18:47:35.000 118 33823.38 262.06 17111.94 37906.23 2019-04-28 18:47:36.000 118 33823.38 262.04 17111.98 88888.00 2019-04-28 18:47:37.000 118 33823.39 262.05 17111.98 88888.00 2019-04-28 18:47:38.000 118 33823.38 262.02 17111.97 88888.00 2019-04-28 18:47:39.000 118 33823.34 262.05 17112.00 88888.00 2019-04-28 18:47:40.000 118 33823.35 262.07 17112.00 37906.30 2019-04-28 18:47:41.000 118 33823.33 262.10 17112.04 88888.00 2019-04-28 18:47:42.000 118 33823.31 262.11 17112.04 88888.00 2019-04-28 18:47:43.000 118 33823.33 262.12 17112.03 88888.00 2019-04-28 18:47:44.000 118 33823.36 262.10 17112.06 88888.00 2019-04-28 18:47:45.000 118 33823.34 262.10 17112.06 37906.24 2019-04-28 18:47:46.000 118 33823.32 262.09 17112.01 88888.00 2019-04-28 18:47:47.000 118 33823.33 262.06 17112.03 88888.00 2019-04-28 18:47:48.000 118 33823.29 262.02 17112.05 88888.00 2019-04-28 18:47:49.000 118 33823.31 262.04 17112.04 88888.00 2019-04-28 18:47:50.000 118 33823.30 262.05 17112.01 37906.21 2019-04-28 18:47:51.000 118 33823.28 262.03 17112.02 88888.00 2019-04-28 18:47:52.000 118 33823.30 262.06 17112.03 88888.00 2019-04-28 18:47:53.000 118 33823.31 262.07 17112.01 88888.00 2019-04-28 18:47:54.000 118 33823.30 262.05 17112.00 88888.00 2019-04-28 18:47:55.000 118 33823.32 262.03 17112.03 37906.18 2019-04-28 18:47:56.000 118 33823.35 262.02 17112.03 88888.00 2019-04-28 18:47:57.000 118 33823.35 262.02 17112.01 88888.00 2019-04-28 18:47:58.000 118 33823.37 262.02 17112.02 88888.00 2019-04-28 18:47:59.000 118 33823.37 262.03 17112.01 88888.00 2019-04-28 18:48:00.000 118 33823.32 261.97 17112.00 37906.25 2019-04-28 18:48:01.000 118 33823.31 261.97 17112.00 88888.00 2019-04-28 18:48:02.000 118 33823.32 261.98 17112.03 88888.00 2019-04-28 18:48:03.000 118 33823.34 262.00 17112.04 88888.00 2019-04-28 18:48:04.000 118 33823.38 262.00 17112.03 88888.00 2019-04-28 18:48:05.000 118 33823.35 262.04 17112.02 37906.28 2019-04-28 18:48:06.000 118 33823.31 262.04 17111.99 88888.00 2019-04-28 18:48:07.000 118 33823.32 262.06 17112.05 88888.00 2019-04-28 18:48:08.000 118 33823.37 262.06 17112.08 88888.00 2019-04-28 18:48:09.000 118 33823.37 262.06 17111.99 88888.00 2019-04-28 18:48:10.000 118 33823.34 262.02 17111.99 37906.26 2019-04-28 18:48:11.000 118 33823.38 262.02 17112.02 88888.00 2019-04-28 18:48:12.000 118 33823.38 262.07 17111.99 88888.00 2019-04-28 18:48:13.000 118 33823.33 262.05 17112.01 88888.00 2019-04-28 18:48:14.000 118 33823.34 262.06 17112.01 88888.00 2019-04-28 18:48:15.000 118 33823.36 262.08 17111.98 37906.31 2019-04-28 18:48:16.000 118 33823.39 262.11 17111.98 88888.00 2019-04-28 18:48:17.000 118 33823.37 262.09 17111.96 88888.00 2019-04-28 18:48:18.000 118 33823.35 262.09 17111.95 88888.00 2019-04-28 18:48:19.000 118 33823.36 262.09 17112.01 88888.00 2019-04-28 18:48:20.000 118 33823.37 262.07 17112.01 37906.38 2019-04-28 18:48:21.000 118 33823.40 262.05 17112.00 88888.00 2019-04-28 18:48:22.000 118 33823.36 262.04 17112.00 88888.00 2019-04-28 18:48:23.000 118 33823.33 262.04 17111.98 88888.00 2019-04-28 18:48:24.000 118 33823.36 262.02 17111.95 88888.00 2019-04-28 18:48:25.000 118 33823.38 262.04 17111.98 37906.36 2019-04-28 18:48:26.000 118 33823.38 262.04 17111.98 88888.00 2019-04-28 18:48:27.000 118 33823.39 262.04 17111.97 88888.00 2019-04-28 18:48:28.000 118 33823.36 262.06 17111.99 88888.00 2019-04-28 18:48:29.000 118 33823.39 262.05 17111.99 88888.00 2019-04-28 18:48:30.000 118 33823.38 262.03 17111.99 37906.27 2019-04-28 18:48:31.000 118 33823.39 262.05 17111.97 88888.00 2019-04-28 18:48:32.000 118 33823.37 262.16 17111.95 88888.00 2019-04-28 18:48:33.000 118 33823.41 262.21 17111.95 88888.00 2019-04-28 18:48:34.000 118 33823.38 262.17 17111.95 88888.00 2019-04-28 18:48:35.000 118 33823.36 262.13 17111.96 37906.35 2019-04-28 18:48:36.000 118 33823.37 262.07 17111.97 88888.00 2019-04-28 18:48:37.000 118 33823.40 262.09 17111.98 88888.00 2019-04-28 18:48:38.000 118 33823.39 262.12 17111.96 88888.00 2019-04-28 18:48:39.000 118 33823.33 262.11 17111.92 88888.00 2019-04-28 18:48:40.000 118 33823.35 262.08 17111.95 37906.22 2019-04-28 18:48:41.000 118 33823.37 262.10 17111.95 88888.00 2019-04-28 18:48:42.000 118 33823.36 262.13 17111.97 88888.00 2019-04-28 18:48:43.000 118 33823.37 262.15 17111.98 88888.00 2019-04-28 18:48:44.000 118 33823.34 262.15 17111.95 88888.00 2019-04-28 18:48:45.000 118 33823.34 262.18 17111.95 37906.37 2019-04-28 18:48:46.000 118 33823.37 262.18 17111.96 88888.00 2019-04-28 18:48:47.000 118 33823.38 262.17 17111.99 88888.00 2019-04-28 18:48:48.000 118 33823.39 262.13 17112.01 88888.00 2019-04-28 18:48:49.000 118 33823.40 262.12 17112.00 88888.00 2019-04-28 18:48:50.000 118 33823.40 262.14 17112.04 37906.38 2019-04-28 18:48:51.000 118 33823.38 262.11 17112.02 88888.00 2019-04-28 18:48:52.000 118 33823.38 262.11 17112.01 88888.00 2019-04-28 18:48:53.000 118 33823.40 262.12 17112.04 88888.00 2019-04-28 18:48:54.000 118 33823.41 262.12 17112.00 88888.00 2019-04-28 18:48:55.000 118 33823.43 262.14 17111.99 37906.28 2019-04-28 18:48:56.000 118 33823.40 262.13 17112.01 88888.00 2019-04-28 18:48:57.000 118 33823.42 262.11 17112.04 88888.00 2019-04-28 18:48:58.000 118 33823.47 262.10 17112.03 88888.00 2019-04-28 18:48:59.000 118 33823.47 262.09 17112.07 88888.00 2019-04-28 18:49:00.000 118 33823.42 262.08 17112.07 37906.38 2019-04-28 18:49:01.000 118 33823.44 262.11 17112.07 88888.00 2019-04-28 18:49:02.000 118 33823.41 262.13 17112.01 88888.00 2019-04-28 18:49:03.000 118 33823.43 262.12 17112.04 88888.00 2019-04-28 18:49:04.000 118 33823.45 262.11 17112.06 88888.00 2019-04-28 18:49:05.000 118 33823.44 262.09 17112.07 37906.43 2019-04-28 18:49:06.000 118 33823.46 262.14 17112.06 88888.00 2019-04-28 18:49:07.000 118 33823.45 262.13 17112.04 88888.00 2019-04-28 18:49:08.000 118 33823.43 262.16 17112.01 88888.00 2019-04-28 18:49:09.000 118 33823.48 262.18 17112.02 88888.00 2019-04-28 18:49:10.000 118 33823.47 262.19 17112.03 37906.39 2019-04-28 18:49:11.000 118 33823.46 262.19 17111.99 88888.00 2019-04-28 18:49:12.000 118 33823.47 262.20 17112.02 88888.00 2019-04-28 18:49:13.000 118 33823.44 262.21 17112.02 88888.00 2019-04-28 18:49:14.000 118 33823.44 262.22 17112.05 88888.00 2019-04-28 18:49:15.000 118 33823.43 262.18 17112.04 37906.35 2019-04-28 18:49:16.000 118 33823.45 262.15 17112.04 88888.00 2019-04-28 18:49:17.000 118 33823.46 262.15 17112.02 88888.00 2019-04-28 18:49:18.000 118 33823.49 262.17 17111.99 88888.00 2019-04-28 18:49:19.000 118 33823.51 262.20 17111.97 88888.00 2019-04-28 18:49:20.000 118 33823.51 262.21 17111.97 37906.38 2019-04-28 18:49:21.000 118 33823.46 262.20 17111.97 88888.00 2019-04-28 18:49:22.000 118 33823.45 262.23 17112.04 88888.00 2019-04-28 18:49:23.000 118 33823.44 262.22 17112.05 88888.00 2019-04-28 18:49:24.000 118 33823.44 262.19 17112.02 88888.00 2019-04-28 18:49:25.000 118 33823.41 262.21 17112.05 37906.37 2019-04-28 18:49:26.000 118 33823.42 262.21 17112.01 88888.00 2019-04-28 18:49:27.000 118 33823.42 262.23 17112.00 88888.00 2019-04-28 18:49:28.000 118 33823.39 262.24 17112.01 88888.00 2019-04-28 18:49:29.000 118 33823.40 262.27 17112.01 88888.00 2019-04-28 18:49:30.000 118 33823.37 262.28 17111.97 37906.39 2019-04-28 18:49:31.000 118 33823.39 262.28 17111.99 88888.00 2019-04-28 18:49:32.000 118 33823.43 262.27 17112.01 88888.00 2019-04-28 18:49:33.000 118 33823.46 262.30 17111.98 88888.00 2019-04-28 18:49:34.000 118 33823.42 262.28 17111.95 88888.00 2019-04-28 18:49:35.000 118 33823.39 262.28 17111.98 37906.36 2019-04-28 18:49:36.000 118 33823.39 262.32 17112.03 88888.00 2019-04-28 18:49:37.000 118 33823.40 262.32 17111.97 88888.00 2019-04-28 18:49:38.000 118 33823.42 262.28 17112.00 88888.00 2019-04-28 18:49:39.000 118 33823.39 262.27 17112.01 88888.00 2019-04-28 18:49:40.000 118 33823.38 262.22 17111.98 37906.37 2019-04-28 18:49:41.000 118 33823.37 262.27 17111.99 88888.00 2019-04-28 18:49:42.000 118 33823.40 262.29 17111.94 88888.00 2019-04-28 18:49:43.000 118 33823.37 262.29 17111.95 88888.00 2019-04-28 18:49:44.000 118 33823.34 262.25 17111.95 88888.00 2019-04-28 18:49:45.000 118 33823.34 262.28 17111.99 37906.38 2019-04-28 18:49:46.000 118 33823.34 262.30 17112.00 88888.00 2019-04-28 18:49:47.000 118 33823.30 262.29 17111.98 88888.00 2019-04-28 18:49:48.000 118 33823.31 262.27 17112.02 88888.00 2019-04-28 18:49:49.000 118 33823.30 262.25 17112.05 88888.00 2019-04-28 18:49:50.000 118 33823.31 262.24 17112.04 37906.27 2019-04-28 18:49:51.000 118 33823.31 262.25 17111.99 88888.00 2019-04-28 18:49:52.000 118 33823.36 262.27 17112.01 88888.00 2019-04-28 18:49:53.000 118 33823.39 262.30 17112.00 88888.00 2019-04-28 18:49:54.000 118 33823.40 262.30 17112.00 88888.00 2019-04-28 18:49:55.000 118 33823.43 262.29 17112.02 37906.35 2019-04-28 18:49:56.000 118 33823.43 262.30 17112.06 88888.00 2019-04-28 18:49:57.000 118 33823.40 262.28 17112.04 88888.00 2019-04-28 18:49:58.000 118 33823.43 262.29 17112.02 88888.00 2019-04-28 18:49:59.000 118 33823.44 262.29 17112.05 88888.00 2019-04-28 18:50:00.000 118 33823.43 262.25 17112.08 37906.27 2019-04-28 18:50:01.000 118 33823.43 262.26 17112.04 88888.00 2019-04-28 18:50:02.000 118 33823.46 262.26 17112.01 88888.00 2019-04-28 18:50:03.000 118 33823.46 262.29 17112.01 88888.00 2019-04-28 18:50:04.000 118 33823.45 262.31 17112.05 88888.00 2019-04-28 18:50:05.000 118 33823.44 262.27 17112.12 37906.26 2019-04-28 18:50:06.000 118 33823.46 262.28 17112.09 88888.00 2019-04-28 18:50:07.000 118 33823.49 262.28 17112.08 88888.00 2019-04-28 18:50:08.000 118 33823.49 262.26 17112.12 88888.00 2019-04-28 18:50:09.000 118 33823.47 262.23 17112.11 88888.00 2019-04-28 18:50:10.000 118 33823.45 262.23 17112.13 37906.26 2019-04-28 18:50:11.000 118 33823.45 262.29 17112.14 88888.00 2019-04-28 18:50:12.000 118 33823.47 262.29 17112.12 88888.00 2019-04-28 18:50:13.000 118 33823.50 262.27 17112.11 88888.00 2019-04-28 18:50:14.000 118 33823.48 262.22 17112.06 88888.00 2019-04-28 18:50:15.000 118 33823.45 262.24 17112.05 37906.29 2019-04-28 18:50:16.000 118 33823.41 262.23 17112.07 88888.00 2019-04-28 18:50:17.000 118 33823.40 262.28 17112.06 88888.00 2019-04-28 18:50:18.000 118 33823.41 262.33 17112.07 88888.00 2019-04-28 18:50:19.000 118 33823.44 262.31 17112.10 88888.00 2019-04-28 18:50:20.000 118 33823.43 262.29 17112.12 37906.26 2019-04-28 18:50:21.000 118 33823.43 262.28 17112.15 88888.00 2019-04-28 18:50:22.000 118 33823.41 262.28 17112.14 88888.00 2019-04-28 18:50:23.000 118 33823.40 262.30 17112.11 88888.00 2019-04-28 18:50:24.000 118 33823.37 262.28 17112.12 88888.00 2019-04-28 18:50:25.000 118 33823.33 262.28 17112.14 37906.31 2019-04-28 18:50:26.000 118 33823.33 262.26 17112.13 88888.00 2019-04-28 18:50:27.000 118 33823.32 262.28 17112.14 88888.00 2019-04-28 18:50:28.000 118 33823.32 262.30 17112.12 88888.00 2019-04-28 18:50:29.000 118 33823.34 262.32 17112.11 88888.00 2019-04-28 18:50:30.000 118 33823.31 262.31 17112.13 37906.38 2019-04-28 18:50:31.000 118 33823.32 262.32 17112.10 88888.00 2019-04-28 18:50:32.000 118 33823.35 262.32 17112.10 88888.00 2019-04-28 18:50:33.000 118 33823.34 262.33 17112.08 88888.00 2019-04-28 18:50:34.000 118 33823.33 262.37 17112.05 88888.00 2019-04-28 18:50:35.000 118 33823.35 262.35 17112.04 37906.37 2019-04-28 18:50:36.000 118 33823.35 262.31 17112.02 88888.00 2019-04-28 18:50:37.000 118 33823.38 262.30 17112.02 88888.00 2019-04-28 18:50:38.000 118 33823.41 262.38 17112.02 88888.00 2019-04-28 18:50:39.000 118 33823.43 262.40 17112.02 88888.00 2019-04-28 18:50:40.000 118 33823.38 262.32 17112.03 37906.29 2019-04-28 18:50:41.000 118 33823.37 262.31 17112.03 88888.00 2019-04-28 18:50:42.000 118 33823.37 262.28 17112.02 88888.00 2019-04-28 18:50:43.000 118 33823.38 262.30 17112.00 88888.00 2019-04-28 18:50:44.000 118 33823.38 262.29 17112.02 88888.00 2019-04-28 18:50:45.000 118 33823.35 262.33 17112.03 37906.29 2019-04-28 18:50:46.000 118 33823.32 262.34 17112.02 88888.00 2019-04-28 18:50:47.000 118 33823.36 262.34 17112.03 88888.00 2019-04-28 18:50:48.000 118 33823.34 262.30 17112.00 88888.00 2019-04-28 18:50:49.000 118 33823.36 262.31 17112.03 88888.00 2019-04-28 18:50:50.000 118 33823.40 262.31 17112.07 37906.39 2019-04-28 18:50:51.000 118 33823.37 262.32 17112.11 88888.00 2019-04-28 18:50:52.000 118 33823.37 262.35 17112.10 88888.00 2019-04-28 18:50:53.000 118 33823.39 262.34 17112.09 88888.00 2019-04-28 18:50:54.000 118 33823.34 262.32 17112.07 88888.00 2019-04-28 18:50:55.000 118 33823.35 262.31 17112.08 37906.37 2019-04-28 18:50:56.000 118 33823.35 262.32 17112.06 88888.00 2019-04-28 18:50:57.000 118 33823.37 262.32 17112.05 88888.00 2019-04-28 18:50:58.000 118 33823.38 262.34 17112.03 88888.00 2019-04-28 18:50:59.000 118 33823.43 262.33 17112.06 88888.00 2019-04-28 18:51:00.000 118 33823.45 262.35 17112.06 37906.26 2019-04-28 18:51:01.000 118 33823.45 262.34 17112.04 88888.00 2019-04-28 18:51:02.000 118 33823.36 262.32 17112.06 88888.00 2019-04-28 18:51:03.000 118 33823.35 262.33 17112.08 88888.00 2019-04-28 18:51:04.000 118 33823.39 262.34 17112.06 88888.00 2019-04-28 18:51:05.000 118 33823.41 262.35 17112.05 37906.32 2019-04-28 18:51:06.000 118 33823.37 262.33 17112.04 88888.00 2019-04-28 18:51:07.000 118 33823.37 262.32 17112.09 88888.00 2019-04-28 18:51:08.000 118 33823.39 262.34 17112.08 88888.00 2019-04-28 18:51:09.000 118 33823.43 262.33 17112.11 88888.00 2019-04-28 18:51:10.000 118 33823.45 262.33 17112.11 37906.34 2019-04-28 18:51:11.000 118 33823.48 262.34 17112.17 88888.00 2019-04-28 18:51:12.000 118 33823.47 262.34 17112.17 88888.00 2019-04-28 18:51:13.000 118 33823.46 262.33 17112.12 88888.00 2019-04-28 18:51:14.000 118 33823.47 262.34 17112.14 88888.00 2019-04-28 18:51:15.000 118 33823.50 262.35 17112.14 37906.33 2019-04-28 18:51:16.000 118 33823.49 262.34 17112.13 88888.00 2019-04-28 18:51:17.000 118 33823.48 262.38 17112.10 88888.00 2019-04-28 18:51:18.000 118 33823.52 262.37 17112.14 88888.00 2019-04-28 18:51:19.000 118 33823.54 262.35 17112.19 88888.00 2019-04-28 18:51:20.000 118 33823.54 262.33 17112.19 37906.44 2019-04-28 18:51:21.000 118 33823.55 262.37 17112.14 88888.00 2019-04-28 18:51:22.000 118 33823.56 262.39 17112.12 88888.00 2019-04-28 18:51:23.000 118 33823.58 262.40 17112.13 88888.00 2019-04-28 18:51:24.000 118 33823.55 262.36 17112.09 88888.00 2019-04-28 18:51:25.000 118 33823.57 262.39 17112.09 37906.43 2019-04-28 18:51:26.000 118 33823.54 262.39 17112.10 88888.00 2019-04-28 18:51:27.000 118 33823.55 262.38 17112.10 88888.00 2019-04-28 18:51:28.000 118 33823.56 262.40 17112.11 88888.00 2019-04-28 18:51:29.000 118 33823.54 262.42 17112.10 88888.00 2019-04-28 18:51:30.000 118 33823.53 262.41 17112.10 37906.41 2019-04-28 18:51:31.000 118 33823.53 262.42 17112.11 88888.00 2019-04-28 18:51:32.000 118 33823.52 262.41 17112.11 88888.00 2019-04-28 18:51:33.000 118 33823.50 262.38 17112.08 88888.00 2019-04-28 18:51:34.000 118 33823.50 262.37 17112.06 88888.00 2019-04-28 18:51:35.000 118 33823.51 262.40 17112.06 37906.46 2019-04-28 18:51:36.000 118 33823.52 262.43 17112.06 88888.00 2019-04-28 18:51:37.000 118 33823.52 262.44 17112.11 88888.00 2019-04-28 18:51:38.000 118 33823.55 262.45 17112.16 88888.00 2019-04-28 18:51:39.000 118 33823.54 262.44 17112.15 88888.00 2019-04-28 18:51:40.000 118 33823.57 262.42 17112.12 37906.41 2019-04-28 18:51:41.000 118 33823.60 262.40 17112.15 88888.00 2019-04-28 18:51:42.000 118 33823.57 262.39 17112.18 88888.00 2019-04-28 18:51:43.000 118 33823.54 262.39 17112.18 88888.00 2019-04-28 18:51:44.000 118 33823.56 262.40 17112.17 88888.00 2019-04-28 18:51:45.000 118 33823.58 262.44 17112.16 37906.46 2019-04-28 18:51:46.000 118 33823.58 262.44 17112.15 88888.00 2019-04-28 18:51:47.000 118 33823.55 262.46 17112.16 88888.00 2019-04-28 18:51:48.000 118 33823.53 262.45 17112.17 88888.00 2019-04-28 18:51:49.000 118 33823.52 262.43 17112.18 88888.00 2019-04-28 18:51:50.000 118 33823.54 262.43 17112.20 37906.44 2019-04-28 18:51:51.000 118 33823.52 262.40 17112.19 88888.00 2019-04-28 18:51:52.000 118 33823.49 262.40 17112.16 88888.00 2019-04-28 18:51:53.000 118 33823.54 262.40 17112.15 88888.00 2019-04-28 18:51:54.000 118 33823.58 262.38 17112.16 88888.00 2019-04-28 18:51:55.000 118 33823.59 262.38 17112.19 37906.47 2019-04-28 18:51:56.000 118 33823.60 262.39 17112.14 88888.00 2019-04-28 18:51:57.000 118 33823.60 262.40 17112.13 88888.00 2019-04-28 18:51:58.000 118 33823.56 262.40 17112.13 88888.00 2019-04-28 18:51:59.000 118 33823.58 262.42 17112.14 88888.00 2019-04-28 18:52:00.000 118 33823.56 262.43 17112.14 37906.40 2019-04-28 18:52:01.000 118 33823.55 262.44 17112.16 88888.00 2019-04-28 18:52:02.000 118 33823.59 262.45 17112.19 88888.00 2019-04-28 18:52:03.000 118 33823.59 262.44 17112.18 88888.00 2019-04-28 18:52:04.000 118 33823.62 262.45 17112.17 88888.00 2019-04-28 18:52:05.000 118 33823.61 262.46 17112.18 37906.44 2019-04-28 18:52:06.000 118 33823.59 262.45 17112.15 88888.00 2019-04-28 18:52:07.000 118 33823.64 262.44 17112.17 88888.00 2019-04-28 18:52:08.000 118 33823.64 262.46 17112.14 88888.00 2019-04-28 18:52:09.000 118 33823.63 262.48 17112.14 88888.00 2019-04-28 18:52:10.000 118 33823.59 262.40 17112.12 37906.55 2019-04-28 18:52:11.000 118 33823.61 262.40 17112.13 88888.00 2019-04-28 18:52:12.000 118 33823.62 262.43 17112.09 88888.00 2019-04-28 18:52:13.000 118 33823.59 262.45 17112.06 88888.00 2019-04-28 18:52:14.000 118 33823.58 262.44 17112.04 88888.00 2019-04-28 18:52:15.000 118 33823.59 262.47 17112.05 37906.46 2019-04-28 18:52:16.000 118 33823.61 262.46 17112.07 88888.00 2019-04-28 18:52:17.000 118 33823.65 262.49 17112.05 88888.00 2019-04-28 18:52:18.000 118 33823.64 262.46 17112.06 88888.00 2019-04-28 18:52:19.000 118 33823.61 262.44 17112.03 88888.00 2019-04-28 18:52:20.000 118 33823.61 262.46 17112.02 37906.51 2019-04-28 18:52:21.000 118 33823.69 262.49 17112.04 88888.00 2019-04-28 18:52:22.000 118 33823.68 262.49 17112.01 88888.00 2019-04-28 18:52:23.000 118 33823.60 262.51 17112.03 88888.00 2019-04-28 18:52:24.000 118 33823.61 262.49 17112.06 88888.00 2019-04-28 18:52:25.000 118 33823.64 262.48 17112.08 37906.56 2019-04-28 18:52:26.000 118 33823.62 262.50 17112.11 88888.00 2019-04-28 18:52:27.000 118 33823.60 262.47 17112.12 88888.00 2019-04-28 18:52:28.000 118 33823.60 262.46 17112.11 88888.00 2019-04-28 18:52:29.000 118 33823.58 262.46 17112.07 88888.00 2019-04-28 18:52:30.000 118 33823.58 262.46 17112.06 37906.57 2019-04-28 18:52:31.000 118 33823.62 262.47 17112.06 88888.00 2019-04-28 18:52:32.000 118 33823.63 262.50 17112.09 88888.00 2019-04-28 18:52:33.000 118 33823.59 262.47 17112.10 88888.00 2019-04-28 18:52:34.000 118 33823.56 262.44 17112.08 88888.00 2019-04-28 18:52:35.000 118 33823.58 262.43 17112.08 37906.52 2019-04-28 18:52:36.000 118 33823.54 262.41 17112.08 88888.00 2019-04-28 18:52:37.000 118 33823.54 262.45 17112.07 88888.00 2019-04-28 18:52:38.000 118 33823.59 262.47 17112.06 88888.00 2019-04-28 18:52:39.000 118 33823.60 262.50 17112.06 88888.00 2019-04-28 18:52:40.000 118 33823.60 262.48 17112.07 37906.45 2019-04-28 18:52:41.000 118 33823.62 262.49 17112.11 88888.00 2019-04-28 18:52:42.000 118 33823.57 262.49 17112.10 88888.00 2019-04-28 18:52:43.000 118 33823.56 262.52 17112.10 88888.00 2019-04-28 18:52:44.000 118 33823.59 262.51 17112.17 88888.00 2019-04-28 18:52:45.000 118 33823.58 262.51 17112.15 37906.41 2019-04-28 18:52:46.000 118 33823.55 262.52 17112.14 88888.00 2019-04-28 18:52:47.000 118 33823.56 262.49 17112.16 88888.00 2019-04-28 18:52:48.000 118 33823.55 262.46 17112.12 88888.00 2019-04-28 18:52:49.000 118 33823.55 262.47 17112.10 88888.00 2019-04-28 18:52:50.000 118 33823.61 262.49 17112.11 37906.51 2019-04-28 18:52:51.000 118 33823.62 262.53 17112.13 88888.00 2019-04-28 18:52:52.000 118 33823.65 262.57 17112.16 88888.00 2019-04-28 18:52:53.000 118 33823.68 262.55 17112.18 88888.00 2019-04-28 18:52:54.000 118 33823.67 262.51 17112.19 88888.00 2019-04-28 18:52:55.000 118 33823.68 262.47 17112.17 37906.50 2019-04-28 18:52:56.000 118 33823.69 262.47 17112.16 88888.00 2019-04-28 18:52:57.000 118 33823.68 262.52 17112.16 88888.00 2019-04-28 18:52:58.000 118 33823.68 262.50 17112.11 88888.00 2019-04-28 18:52:59.000 118 33823.65 262.50 17112.07 88888.00 2019-04-28 18:53:00.000 118 33823.66 262.48 17112.07 37906.55 2019-04-28 18:53:01.000 118 33823.65 262.51 17112.08 88888.00 2019-04-28 18:53:02.000 118 33823.63 262.50 17112.08 88888.00 2019-04-28 18:53:03.000 118 33823.65 262.50 17112.12 88888.00 2019-04-28 18:53:04.000 118 33823.64 262.49 17112.15 88888.00 2019-04-28 18:53:05.000 118 33823.64 262.52 17112.22 37906.58 2019-04-28 18:53:06.000 118 33823.66 262.49 17112.18 88888.00 2019-04-28 18:53:07.000 118 33823.67 262.50 17112.21 88888.00 2019-04-28 18:53:08.000 118 33823.62 262.49 17112.22 88888.00 2019-04-28 18:53:09.000 118 33823.60 262.48 17112.15 88888.00 2019-04-28 18:53:10.000 118 33823.59 262.50 17112.17 37906.52 2019-04-28 18:53:11.000 118 33823.57 262.48 17112.13 88888.00 2019-04-28 18:53:12.000 118 33823.58 262.48 17112.12 88888.00 2019-04-28 18:53:13.000 118 33823.58 262.49 17112.16 88888.00 2019-04-28 18:53:14.000 118 33823.56 262.48 17112.15 88888.00 2019-04-28 18:53:15.000 118 33823.57 262.51 17112.13 37906.57 2019-04-28 18:53:16.000 118 33823.58 262.50 17112.11 88888.00 2019-04-28 18:53:17.000 118 33823.52 262.51 17112.08 88888.00 2019-04-28 18:53:18.000 118 33823.54 262.51 17112.09 88888.00 2019-04-28 18:53:19.000 118 33823.55 262.50 17112.12 88888.00 2019-04-28 18:53:20.000 118 33823.54 262.49 17112.13 37906.52 2019-04-28 18:53:21.000 118 33823.52 262.47 17112.11 88888.00 2019-04-28 18:53:22.000 118 33823.50 262.46 17112.07 88888.00 2019-04-28 18:53:23.000 118 33823.52 262.50 17112.06 88888.00 2019-04-28 18:53:24.000 118 33823.54 262.49 17112.09 88888.00 2019-04-28 18:53:25.000 118 33823.58 262.50 17112.12 37906.46 2019-04-28 18:53:26.000 118 33823.59 262.50 17112.13 88888.00 2019-04-28 18:53:27.000 118 33823.57 262.51 17112.12 88888.00 2019-04-28 18:53:28.000 118 33823.53 262.54 17112.08 88888.00 2019-04-28 18:53:29.000 118 33823.51 262.53 17112.10 88888.00 2019-04-28 18:53:30.000 118 33823.53 262.52 17112.08 37906.40 2019-04-28 18:53:31.000 118 33823.57 262.51 17112.12 88888.00 2019-04-28 18:53:32.000 118 33823.55 262.53 17112.14 88888.00 2019-04-28 18:53:33.000 118 33823.55 262.53 17112.13 88888.00 2019-04-28 18:53:34.000 118 33823.56 262.53 17112.13 88888.00 2019-04-28 18:53:35.000 118 33823.56 262.56 17112.14 37906.47 2019-04-28 18:53:36.000 118 33823.54 262.53 17112.12 88888.00 2019-04-28 18:53:37.000 118 33823.52 262.52 17112.12 88888.00 2019-04-28 18:53:38.000 118 33823.52 262.56 17112.12 88888.00 2019-04-28 18:53:39.000 118 33823.52 262.56 17112.15 88888.00 2019-04-28 18:53:40.000 118 33823.52 262.54 17112.12 37906.49 2019-04-28 18:53:41.000 118 33823.52 262.56 17112.13 88888.00 2019-04-28 18:53:42.000 118 33823.53 262.55 17112.11 88888.00 2019-04-28 18:53:43.000 118 33823.54 262.51 17112.12 88888.00 2019-04-28 18:53:44.000 118 33823.56 262.49 17112.15 88888.00 2019-04-28 18:53:45.000 118 33823.55 262.53 17112.18 37906.51 2019-04-28 18:53:46.000 118 33823.52 262.51 17112.15 88888.00 2019-04-28 18:53:47.000 118 33823.50 262.54 17112.14 88888.00 2019-04-28 18:53:48.000 118 33823.48 262.56 17112.15 88888.00 2019-04-28 18:53:49.000 118 33823.53 262.53 17112.12 88888.00 2019-04-28 18:53:50.000 118 33823.55 262.52 17112.15 37906.52 2019-04-28 18:53:51.000 118 33823.51 262.49 17112.13 88888.00 2019-04-28 18:53:52.000 118 33823.49 262.47 17112.13 88888.00 2019-04-28 18:53:53.000 118 33823.46 262.50 17112.15 88888.00 2019-04-28 18:53:54.000 118 33823.47 262.51 17112.14 88888.00 2019-04-28 18:53:55.000 118 33823.47 262.51 17112.13 37906.49 2019-04-28 18:53:56.000 118 33823.47 262.51 17112.13 88888.00 2019-04-28 18:53:57.000 118 33823.50 262.52 17112.15 88888.00 2019-04-28 18:53:58.000 118 33823.48 262.50 17112.16 88888.00 2019-04-28 18:53:59.000 118 33823.48 262.51 17112.14 88888.00 2019-04-28 18:54:00.000 118 33823.52 262.54 17112.13 37906.52 2019-04-28 18:54:01.000 118 33823.52 262.57 17112.12 88888.00 2019-04-28 18:54:02.000 118 33823.50 262.52 17112.11 88888.00 2019-04-28 18:54:03.000 118 33823.47 262.51 17112.12 88888.00 2019-04-28 18:54:04.000 118 33823.52 262.57 17112.15 88888.00 2019-04-28 18:54:05.000 118 33823.52 262.56 17112.10 37906.36 2019-04-28 18:54:06.000 118 33823.50 262.58 17112.09 88888.00 2019-04-28 18:54:07.000 118 33823.49 262.59 17112.14 88888.00 2019-04-28 18:54:08.000 118 33823.48 262.61 17112.16 88888.00 2019-04-28 18:54:09.000 118 33823.42 262.63 17112.15 88888.00 2019-04-28 18:54:10.000 118 33823.47 262.64 17112.15 37906.39 2019-04-28 18:54:11.000 118 33823.46 262.62 17112.13 88888.00 2019-04-28 18:54:12.000 118 33823.45 262.63 17112.17 88888.00 2019-04-28 18:54:13.000 118 33823.43 262.63 17112.21 88888.00 2019-04-28 18:54:14.000 118 33823.41 262.64 17112.24 88888.00 2019-04-28 18:54:15.000 118 33823.42 262.63 17112.23 37906.42 2019-04-28 18:54:16.000 118 33823.42 262.63 17112.20 88888.00 2019-04-28 18:54:17.000 118 33823.39 262.65 17112.19 88888.00 2019-04-28 18:54:18.000 118 33823.38 262.63 17112.18 88888.00 2019-04-28 18:54:19.000 118 33823.40 262.64 17112.21 88888.00 2019-04-28 18:54:20.000 118 33823.36 262.60 17112.16 37906.23 2019-04-28 18:54:21.000 118 33823.39 262.57 17112.15 88888.00 2019-04-28 18:54:22.000 118 33823.39 262.57 17112.16 88888.00 2019-04-28 18:54:23.000 118 33823.36 262.54 17112.18 88888.00 2019-04-28 18:54:24.000 118 33823.37 262.53 17112.20 88888.00 2019-04-28 18:54:25.000 118 33823.36 262.58 17112.22 37906.35 2019-04-28 18:54:26.000 118 33823.40 262.60 17112.18 88888.00 2019-04-28 18:54:27.000 118 33823.38 262.57 17112.16 88888.00 2019-04-28 18:54:28.000 118 33823.38 262.56 17112.13 88888.00 2019-04-28 18:54:29.000 118 33823.37 262.56 17112.16 88888.00 2019-04-28 18:54:30.000 118 33823.38 262.55 17112.16 37906.37 2019-04-28 18:54:31.000 118 33823.40 262.52 17112.17 88888.00 2019-04-28 18:54:32.000 118 33823.40 262.51 17112.14 88888.00 2019-04-28 18:54:33.000 118 33823.36 262.50 17112.13 88888.00 2019-04-28 18:54:34.000 118 33823.39 262.53 17112.15 88888.00 2019-04-28 18:54:35.000 118 33823.38 262.57 17112.17 37906.27 2019-04-28 18:54:36.000 118 33823.39 262.59 17112.19 88888.00 2019-04-28 18:54:37.000 118 33823.38 262.51 17112.15 88888.00 2019-04-28 18:54:38.000 118 33823.37 262.53 17112.13 88888.00 2019-04-28 18:54:39.000 118 33823.36 262.53 17112.16 88888.00 2019-04-28 18:54:40.000 118 33823.38 262.55 17112.18 37906.34 2019-04-28 18:54:41.000 118 33823.37 262.53 17112.17 88888.00 2019-04-28 18:54:42.000 118 33823.35 262.53 17112.18 88888.00 2019-04-28 18:54:43.000 118 33823.36 262.48 17112.17 88888.00 2019-04-28 18:54:44.000 118 33823.35 262.50 17112.14 88888.00 2019-04-28 18:54:45.000 118 33823.36 262.48 17112.16 37906.27 2019-04-28 18:54:46.000 118 33823.36 262.49 17112.14 88888.00 2019-04-28 18:54:47.000 118 33823.37 262.51 17112.14 88888.00 2019-04-28 18:54:48.000 118 33823.36 262.48 17112.15 88888.00 2019-04-28 18:54:49.000 118 33823.34 262.47 17112.14 88888.00 2019-04-28 18:54:50.000 118 33823.31 262.48 17112.16 37906.41 2019-04-28 18:54:51.000 118 33823.34 262.48 17112.14 88888.00 2019-04-28 18:54:52.000 118 33823.36 262.53 17112.18 88888.00 2019-04-28 18:54:53.000 118 33823.38 262.51 17112.16 88888.00 2019-04-28 18:54:54.000 118 33823.36 262.51 17112.13 88888.00 2019-04-28 18:54:55.000 118 33823.33 262.48 17112.16 37906.42 2019-04-28 18:54:56.000 118 33823.35 262.45 17112.18 88888.00 2019-04-28 18:54:57.000 118 33823.35 262.43 17112.18 88888.00 2019-04-28 18:54:58.000 118 33823.33 262.43 17112.11 88888.00 2019-04-28 18:54:59.000 118 33823.38 262.49 17112.17 88888.00 2019-04-28 18:55:00.000 118 33823.38 262.48 17112.21 37906.28 2019-04-28 18:55:01.000 118 33823.37 262.41 17112.18 88888.00 2019-04-28 18:55:02.000 118 33823.35 262.40 17112.18 88888.00 2019-04-28 18:55:03.000 118 33823.34 262.43 17112.19 88888.00 2019-04-28 18:55:04.000 118 33823.32 262.44 17112.18 88888.00 2019-04-28 18:55:05.000 118 33823.29 262.45 17112.18 37906.30 2019-04-28 18:55:06.000 118 33823.30 262.42 17112.14 88888.00 2019-04-28 18:55:07.000 118 33823.31 262.39 17112.16 88888.00 2019-04-28 18:55:08.000 118 33823.29 262.39 17112.10 88888.00 2019-04-28 18:55:09.000 118 33823.27 262.39 17112.10 88888.00 2019-04-28 18:55:10.000 118 33823.28 262.40 17112.12 37906.33 2019-04-28 18:55:11.000 118 33823.31 262.40 17112.11 88888.00 2019-04-28 18:55:12.000 118 33823.31 262.42 17112.06 88888.00 2019-04-28 18:55:13.000 118 33823.35 262.38 17112.09 88888.00 2019-04-28 18:55:14.000 118 33823.31 262.36 17112.10 88888.00 2019-04-28 18:55:15.000 118 33823.30 262.37 17112.12 37906.33 2019-04-28 18:55:16.000 118 33823.29 262.35 17112.16 88888.00 2019-04-28 18:55:17.000 118 33823.31 262.37 17112.18 88888.00 2019-04-28 18:55:18.000 118 33823.31 262.38 17112.14 88888.00 2019-04-28 18:55:19.000 118 33823.32 262.39 17112.14 88888.00 2019-04-28 18:55:20.000 118 33823.33 262.38 17112.14 37906.36 2019-04-28 18:55:21.000 118 33823.31 262.36 17112.13 88888.00 2019-04-28 18:55:22.000 118 33823.29 262.38 17112.14 88888.00 2019-04-28 18:55:23.000 118 33823.27 262.37 17112.17 88888.00 2019-04-28 18:55:24.000 118 33823.26 262.34 17112.13 88888.00 2019-04-28 18:55:25.000 118 33823.32 262.30 17112.13 37906.32 2019-04-28 18:55:26.000 118 33823.33 262.34 17112.12 88888.00 2019-04-28 18:55:27.000 118 33823.34 262.34 17112.14 88888.00 2019-04-28 18:55:28.000 118 33823.34 262.28 17112.14 88888.00 2019-04-28 18:55:29.000 118 33823.33 262.29 17112.12 88888.00 2019-04-28 18:55:30.000 118 33823.31 262.32 17112.12 37906.30 2019-04-28 18:55:31.000 118 33823.31 262.34 17112.15 88888.00 2019-04-28 18:55:32.000 118 33823.35 262.37 17112.18 88888.00 2019-04-28 18:55:33.000 118 33823.32 262.36 17112.19 88888.00 2019-04-28 18:55:34.000 118 33823.32 262.35 17112.19 88888.00 2019-04-28 18:55:35.000 118 33823.34 262.31 17112.13 37906.38 2019-04-28 18:55:36.000 118 33823.31 262.28 17112.17 88888.00 2019-04-28 18:55:37.000 118 33823.33 262.32 17112.19 88888.00 2019-04-28 18:55:38.000 118 33823.35 262.31 17112.15 88888.00 2019-04-28 18:55:39.000 118 33823.36 262.31 17112.17 88888.00 2019-04-28 18:55:40.000 118 33823.39 262.30 17112.18 37906.35 2019-04-28 18:55:41.000 118 33823.39 262.30 17112.18 88888.00 2019-04-28 18:55:42.000 118 33823.37 262.29 17112.17 88888.00 2019-04-28 18:55:43.000 118 33823.34 262.26 17112.20 88888.00 2019-04-28 18:55:44.000 118 33823.35 262.28 17112.20 88888.00 2019-04-28 18:55:45.000 118 33823.37 262.26 17112.21 37906.30 2019-04-28 18:55:46.000 118 33823.43 262.28 17112.18 88888.00 2019-04-28 18:55:47.000 118 33823.40 262.29 17112.14 88888.00 2019-04-28 18:55:48.000 118 33823.38 262.27 17112.10 88888.00 2019-04-28 18:55:49.000 118 33823.39 262.29 17112.13 88888.00 2019-04-28 18:55:50.000 118 33823.36 262.30 17112.16 37906.34 2019-04-28 18:55:51.000 118 33823.34 262.28 17112.15 88888.00 2019-04-28 18:55:52.000 118 33823.39 262.30 17112.18 88888.00 2019-04-28 18:55:53.000 118 33823.38 262.28 17112.20 88888.00 2019-04-28 18:55:54.000 118 33823.41 262.32 17112.18 88888.00 2019-04-28 18:55:55.000 118 33823.42 262.32 17112.18 37906.31 2019-04-28 18:55:56.000 118 33823.45 262.34 17112.14 88888.00 2019-04-28 18:55:57.000 118 33823.46 262.32 17112.14 88888.00 2019-04-28 18:55:58.000 118 33823.46 262.31 17112.17 88888.00 2019-04-28 18:55:59.000 118 33823.49 262.31 17112.12 88888.00 2019-04-28 18:56:00.000 118 33823.48 262.28 17112.14 37906.41 2019-04-28 18:56:01.000 118 33823.50 262.24 17112.13 88888.00 2019-04-28 18:56:02.000 118 33823.54 262.24 17112.16 88888.00 2019-04-28 18:56:03.000 118 33823.55 262.26 17112.20 88888.00 2019-04-28 18:56:04.000 118 33823.58 262.29 17112.21 88888.00 2019-04-28 18:56:05.000 118 33823.62 262.31 17112.22 37906.43 2019-04-28 18:56:06.000 118 33823.62 262.28 17112.16 88888.00 2019-04-28 18:56:07.000 118 33823.59 262.26 17112.17 88888.00 2019-04-28 18:56:08.000 118 33823.53 262.27 17112.18 88888.00 2019-04-28 18:56:09.000 118 33823.57 262.30 17112.13 88888.00 2019-04-28 18:56:10.000 118 33823.55 262.31 17112.13 37906.51 2019-04-28 18:56:11.000 118 33823.55 262.40 17112.12 88888.00 2019-04-28 18:56:12.000 118 33823.59 262.42 17112.12 88888.00 2019-04-28 18:56:13.000 118 33823.55 262.31 17112.11 88888.00 2019-04-28 18:56:14.000 118 33823.55 262.28 17112.11 88888.00 2019-04-28 18:56:15.000 118 33823.60 262.32 17112.12 37906.53 2019-04-28 18:56:16.000 118 33823.56 262.31 17112.14 88888.00 2019-04-28 18:56:17.000 118 33823.59 262.29 17112.17 88888.00 2019-04-28 18:56:18.000 118 33823.62 262.29 17112.16 88888.00 2019-04-28 18:56:19.000 118 33823.65 262.24 17112.15 88888.00 2019-04-28 18:56:20.000 118 33823.62 262.27 17112.19 37906.52 2019-04-28 18:56:21.000 118 33823.59 262.28 17112.21 88888.00 2019-04-28 18:56:22.000 118 33823.61 262.24 17112.19 88888.00 2019-04-28 18:56:23.000 118 33823.64 262.22 17112.21 88888.00 2019-04-28 18:56:24.000 118 33823.63 262.23 17112.19 88888.00 2019-04-28 18:56:25.000 118 33823.61 262.21 17112.21 37906.61 2019-04-28 18:56:26.000 118 33823.60 262.24 17112.26 88888.00 2019-04-28 18:56:27.000 118 33823.60 262.25 17112.22 88888.00 2019-04-28 18:56:28.000 118 33823.57 262.28 17112.20 88888.00 2019-04-28 18:56:29.000 118 33823.61 262.26 17112.20 88888.00 2019-04-28 18:56:30.000 118 33823.63 262.21 17112.18 37906.49 2019-04-28 18:56:31.000 118 33823.63 262.23 17112.16 88888.00 2019-04-28 18:56:32.000 118 33823.57 262.24 17112.17 88888.00 2019-04-28 18:56:33.000 118 33823.56 262.22 17112.15 88888.00 2019-04-28 18:56:34.000 118 33823.60 262.22 17112.08 88888.00 2019-04-28 18:56:35.000 118 33823.66 262.24 17112.10 37906.58 2019-04-28 18:56:36.000 118 33823.65 262.27 17112.11 88888.00 2019-04-28 18:56:37.000 118 33823.67 262.27 17112.11 88888.00 2019-04-28 18:56:38.000 118 33823.64 262.22 17112.08 88888.00 2019-04-28 18:56:39.000 118 33823.66 262.22 17112.13 88888.00 2019-04-28 18:56:40.000 118 33823.66 262.21 17112.13 37906.64 2019-04-28 18:56:41.000 118 33823.67 262.22 17112.12 88888.00 2019-04-28 18:56:42.000 118 33823.65 262.25 17112.09 88888.00 2019-04-28 18:56:43.000 118 33823.61 262.23 17112.05 88888.00 2019-04-28 18:56:44.000 118 33823.60 262.23 17112.06 88888.00 2019-04-28 18:56:45.000 118 33823.62 262.24 17112.10 37906.58 2019-04-28 18:56:46.000 118 33823.63 262.22 17112.16 88888.00 2019-04-28 18:56:47.000 118 33823.61 262.19 17112.09 88888.00 2019-04-28 18:56:48.000 118 33823.64 262.18 17112.07 88888.00 2019-04-28 18:56:49.000 118 33823.69 262.22 17112.07 88888.00 2019-04-28 18:56:50.000 118 33823.67 262.23 17112.05 37906.56 2019-04-28 18:56:51.000 118 33823.65 262.23 17112.05 88888.00 2019-04-28 18:56:52.000 118 33823.70 262.22 17112.06 88888.00 2019-04-28 18:56:53.000 118 33823.70 262.23 17112.07 88888.00 2019-04-28 18:56:54.000 118 33823.74 262.23 17112.05 88888.00 2019-04-28 18:56:55.000 118 33823.76 262.25 17112.04 37906.60 2019-04-28 18:56:56.000 118 33823.71 262.24 17112.07 88888.00 2019-04-28 18:56:57.000 118 33823.70 262.26 17112.08 88888.00 2019-04-28 18:56:58.000 118 33823.73 262.27 17112.06 88888.00 2019-04-28 18:56:59.000 118 33823.72 262.30 17112.06 88888.00 2019-04-28 18:57:00.000 118 33823.73 262.32 17112.06 37906.65 2019-04-28 18:57:01.000 118 33823.74 262.30 17112.06 88888.00 2019-04-28 18:57:02.000 118 33823.71 262.30 17112.07 88888.00 2019-04-28 18:57:03.000 118 33823.72 262.31 17112.12 88888.00 2019-04-28 18:57:04.000 118 33823.72 262.30 17112.14 88888.00 2019-04-28 18:57:05.000 118 33823.72 262.33 17112.12 37906.62 2019-04-28 18:57:06.000 118 33823.68 262.34 17112.10 88888.00 2019-04-28 18:57:07.000 118 33823.67 262.36 17112.07 88888.00 2019-04-28 18:57:08.000 118 33823.66 262.36 17112.05 88888.00 2019-04-28 18:57:09.000 118 33823.68 262.32 17112.09 88888.00 2019-04-28 18:57:10.000 118 33823.64 262.33 17112.15 37906.64 2019-04-28 18:57:11.000 118 33823.67 262.31 17112.17 88888.00 2019-04-28 18:57:12.000 118 33823.68 262.28 17112.12 88888.00 2019-04-28 18:57:13.000 118 33823.69 262.29 17112.13 88888.00 2019-04-28 18:57:14.000 118 33823.70 262.31 17112.11 88888.00 2019-04-28 18:57:15.000 118 33823.72 262.38 17112.09 37906.69 2019-04-28 18:57:16.000 118 33823.72 262.37 17112.13 88888.00 2019-04-28 18:57:17.000 118 33823.74 262.37 17112.19 88888.00 2019-04-28 18:57:18.000 118 33823.77 262.36 17112.23 88888.00 2019-04-28 18:57:19.000 118 33823.79 262.38 17112.20 88888.00 2019-04-28 18:57:20.000 118 33823.78 262.37 17112.20 37906.73 2019-04-28 18:57:21.000 118 33823.77 262.39 17112.22 88888.00 2019-04-28 18:57:22.000 118 33823.80 262.40 17112.18 88888.00 2019-04-28 18:57:23.000 118 33823.80 262.39 17112.19 88888.00 2019-04-28 18:57:24.000 118 33823.83 262.37 17112.12 88888.00 2019-04-28 18:57:25.000 118 33823.80 262.37 17112.13 37906.75 2019-04-28 18:57:26.000 118 33823.80 262.42 17112.14 88888.00 2019-04-28 18:57:27.000 118 33823.79 262.45 17112.16 88888.00 2019-04-28 18:57:28.000 118 33823.80 262.39 17112.15 88888.00 2019-04-28 18:57:29.000 118 33823.81 262.37 17112.15 88888.00 2019-04-28 18:57:30.000 118 33823.80 262.37 17112.15 37906.67 2019-04-28 18:57:31.000 118 33823.77 262.37 17112.16 88888.00 2019-04-28 18:57:32.000 118 33823.78 262.37 17112.16 88888.00 2019-04-28 18:57:33.000 118 33823.77 262.30 17112.19 88888.00 2019-04-28 18:57:34.000 118 33823.79 262.27 17112.21 88888.00 2019-04-28 18:57:35.000 118 33823.84 262.31 17112.19 37906.75 2019-04-28 18:57:36.000 118 33823.83 262.37 17112.20 88888.00 2019-04-28 18:57:37.000 118 33823.83 262.36 17112.23 88888.00 2019-04-28 18:57:38.000 118 33823.82 262.33 17112.21 88888.00 2019-04-28 18:57:39.000 118 33823.82 262.33 17112.16 88888.00 2019-04-28 18:57:40.000 118 33823.80 262.35 17112.21 37906.68 2019-04-28 18:57:41.000 118 33823.83 262.39 17112.19 88888.00 2019-04-28 18:57:42.000 118 33823.83 262.40 17112.21 88888.00 2019-04-28 18:57:43.000 118 33823.85 262.39 17112.22 88888.00 2019-04-28 18:57:44.000 118 33823.85 262.36 17112.23 88888.00 2019-04-28 18:57:45.000 118 33823.81 262.34 17112.21 37906.72 2019-04-28 18:57:46.000 118 33823.82 262.32 17112.21 88888.00 2019-04-28 18:57:47.000 118 33823.84 262.36 17112.19 88888.00 2019-04-28 18:57:48.000 118 33823.85 262.33 17112.20 88888.00 2019-04-28 18:57:49.000 118 33823.87 262.31 17112.20 88888.00 2019-04-28 18:57:50.000 118 33823.87 262.27 17112.18 37906.76 2019-04-28 18:57:51.000 118 33823.89 262.32 17112.20 88888.00 2019-04-28 18:57:52.000 118 33823.86 262.35 17112.24 88888.00 2019-04-28 18:57:53.000 118 33823.85 262.35 17112.23 88888.00 2019-04-28 18:57:54.000 118 33823.88 262.32 17112.18 88888.00 2019-04-28 18:57:55.000 118 33823.86 262.32 17112.15 37906.80 2019-04-28 18:57:56.000 118 33823.86 262.33 17112.17 88888.00 2019-04-28 18:57:57.000 118 33823.87 262.32 17112.18 88888.00 2019-04-28 18:57:58.000 118 33823.88 262.32 17112.17 88888.00 2019-04-28 18:57:59.000 118 33823.93 262.34 17112.15 88888.00 2019-04-28 18:58:00.000 118 33823.92 262.33 17112.17 37906.77 2019-04-28 18:58:01.000 118 33823.92 262.30 17112.18 88888.00 2019-04-28 18:58:02.000 118 33823.94 262.31 17112.13 88888.00 2019-04-28 18:58:03.000 118 33823.95 262.31 17112.13 88888.00 2019-04-28 18:58:04.000 118 33823.95 262.28 17112.15 88888.00 2019-04-28 18:58:05.000 118 33823.96 262.36 17112.15 37906.86 2019-04-28 18:58:06.000 118 33823.94 262.40 17112.15 88888.00 2019-04-28 18:58:07.000 118 33823.93 262.36 17112.13 88888.00 2019-04-28 18:58:08.000 118 33823.93 262.31 17112.12 88888.00 2019-04-28 18:58:09.000 118 33823.92 262.30 17112.12 88888.00 2019-04-28 18:58:10.000 118 33823.94 262.33 17112.16 37906.91 2019-04-28 18:58:11.000 118 33823.97 262.32 17112.19 88888.00 2019-04-28 18:58:12.000 118 33823.96 262.32 17112.18 88888.00 2019-04-28 18:58:13.000 118 33823.98 262.33 17112.15 88888.00 2019-04-28 18:58:14.000 118 33824.00 262.31 17112.14 88888.00 2019-04-28 18:58:15.000 118 33824.04 262.35 17112.18 37906.91 2019-04-28 18:58:16.000 118 33824.02 262.35 17112.19 88888.00 2019-04-28 18:58:17.000 118 33823.99 262.36 17112.20 88888.00 2019-04-28 18:58:18.000 118 33823.98 262.34 17112.16 88888.00 2019-04-28 18:58:19.000 118 33824.04 262.34 17112.19 88888.00 2019-04-28 18:58:20.000 118 33824.01 262.33 17112.17 37906.88 2019-04-28 18:58:21.000 118 33823.96 262.32 17112.14 88888.00 2019-04-28 18:58:22.000 118 33823.96 262.29 17112.14 88888.00 2019-04-28 18:58:23.000 118 33823.96 262.32 17112.15 88888.00 2019-04-28 18:58:24.000 118 33823.97 262.31 17112.17 88888.00 2019-04-28 18:58:25.000 118 33823.94 262.30 17112.15 37906.72 2019-04-28 18:58:26.000 118 33823.89 262.30 17112.14 88888.00 2019-04-28 18:58:27.000 118 33823.90 262.31 17112.11 88888.00 2019-04-28 18:58:28.000 118 33823.88 262.31 17112.09 88888.00 2019-04-28 18:58:29.000 118 33823.86 262.32 17112.12 88888.00 2019-04-28 18:58:30.000 118 33823.89 262.32 17112.17 37906.90 2019-04-28 18:58:31.000 118 33823.93 262.32 17112.17 88888.00 2019-04-28 18:58:32.000 118 33823.91 262.26 17112.15 88888.00 2019-04-28 18:58:33.000 118 33823.86 262.26 17112.15 88888.00 2019-04-28 18:58:34.000 118 33823.85 262.27 17112.17 88888.00 2019-04-28 18:58:35.000 118 33823.88 262.27 17112.17 37906.74 2019-04-28 18:58:36.000 118 33823.83 262.27 17112.14 88888.00 2019-04-28 18:58:37.000 118 33823.82 262.28 17112.14 88888.00 2019-04-28 18:58:38.000 118 33823.84 262.31 17112.14 88888.00 2019-04-28 18:58:39.000 118 33823.90 262.32 17112.13 88888.00 2019-04-28 18:58:40.000 118 33823.88 262.30 17112.16 37906.84 2019-04-28 18:58:41.000 118 33823.88 262.28 17112.14 88888.00 2019-04-28 18:58:42.000 118 33823.92 262.27 17112.16 88888.00 2019-04-28 18:58:43.000 118 33823.96 262.29 17112.17 88888.00 2019-04-28 18:58:44.000 118 33823.97 262.29 17112.18 88888.00 2019-04-28 18:58:45.000 118 33823.98 262.29 17112.17 37906.70 2019-04-28 18:58:46.000 118 33823.95 262.26 17112.13 88888.00 2019-04-28 18:58:47.000 118 33823.92 262.20 17112.09 88888.00 2019-04-28 18:58:48.000 118 33823.92 262.24 17112.14 88888.00 2019-04-28 18:58:49.000 118 33823.94 262.25 17112.16 88888.00 2019-04-28 18:58:50.000 118 33823.98 262.25 17112.13 37906.81 2019-04-28 18:58:51.000 118 33823.98 262.27 17112.12 88888.00 2019-04-28 18:58:52.000 118 33823.98 262.27 17112.14 88888.00 2019-04-28 18:58:53.000 118 33823.99 262.28 17112.16 88888.00 2019-04-28 18:58:54.000 118 33823.98 262.27 17112.17 88888.00 2019-04-28 18:58:55.000 118 33824.01 262.30 17112.18 37906.79 2019-04-28 18:58:56.000 118 33823.98 262.29 17112.18 88888.00 2019-04-28 18:58:57.000 118 33823.99 262.27 17112.16 88888.00 2019-04-28 18:58:58.000 118 33824.01 262.30 17112.14 88888.00 2019-04-28 18:58:59.000 118 33823.98 262.33 17112.15 88888.00 2019-04-28 18:59:00.000 118 33823.97 262.32 17112.13 37906.84 2019-04-28 18:59:01.000 118 33823.99 262.34 17112.15 88888.00 2019-04-28 18:59:02.000 118 33823.98 262.30 17112.19 88888.00 2019-04-28 18:59:03.000 118 33823.93 262.31 17112.17 88888.00 2019-04-28 18:59:04.000 118 33823.92 262.36 17112.15 88888.00 2019-04-28 18:59:05.000 118 33823.94 262.37 17112.16 37906.80 2019-04-28 18:59:06.000 118 33823.93 262.40 17112.18 88888.00 2019-04-28 18:59:07.000 118 33823.91 262.39 17112.20 88888.00 2019-04-28 18:59:08.000 118 33823.87 262.39 17112.17 88888.00 2019-04-28 18:59:09.000 118 33823.89 262.40 17112.20 88888.00 2019-04-28 18:59:10.000 118 33823.91 262.38 17112.18 37906.78 2019-04-28 18:59:11.000 118 33823.91 262.40 17112.21 88888.00 2019-04-28 18:59:12.000 118 33823.92 262.40 17112.18 88888.00 2019-04-28 18:59:13.000 118 33823.94 262.41 17112.16 88888.00 2019-04-28 18:59:14.000 118 33823.91 262.38 17112.14 88888.00 2019-04-28 18:59:15.000 118 33823.88 262.37 17112.16 37906.73 2019-04-28 18:59:16.000 118 33823.89 262.38 17112.16 88888.00 2019-04-28 18:59:17.000 118 33823.86 262.36 17112.19 88888.00 2019-04-28 18:59:18.000 118 33823.81 262.38 17112.16 88888.00 2019-04-28 18:59:19.000 118 33823.79 262.39 17112.12 88888.00 2019-04-28 18:59:20.000 118 33823.85 262.34 17112.19 37906.79 2019-04-28 18:59:21.000 118 33823.85 262.32 17112.18 88888.00 2019-04-28 18:59:22.000 118 33823.86 262.31 17112.15 88888.00 2019-04-28 18:59:23.000 118 33823.82 262.37 17112.14 88888.00 2019-04-28 18:59:24.000 118 33823.83 262.38 17112.18 88888.00 2019-04-28 18:59:25.000 118 33823.86 262.41 17112.15 37906.78 2019-04-28 18:59:26.000 118 33823.86 262.43 17112.18 88888.00 2019-04-28 18:59:27.000 118 33823.89 262.44 17112.18 88888.00 2019-04-28 18:59:28.000 118 33823.85 262.42 17112.15 88888.00 2019-04-28 18:59:29.000 118 33823.86 262.40 17112.14 88888.00 2019-04-28 18:59:30.000 118 33823.87 262.40 17112.15 37906.84 2019-04-28 18:59:31.000 118 33823.89 262.43 17112.16 88888.00 2019-04-28 18:59:32.000 118 33823.85 262.39 17112.17 88888.00 2019-04-28 18:59:33.000 118 33823.85 262.33 17112.18 88888.00 2019-04-28 18:59:34.000 118 33823.86 262.32 17112.17 88888.00 2019-04-28 18:59:35.000 118 33823.87 262.37 17112.15 37906.75 2019-04-28 18:59:36.000 118 33823.87 262.38 17112.19 88888.00 2019-04-28 18:59:37.000 118 33823.90 262.39 17112.21 88888.00 2019-04-28 18:59:38.000 118 33823.86 262.41 17112.19 88888.00 2019-04-28 18:59:39.000 118 33823.91 262.45 17112.17 88888.00 2019-04-28 18:59:40.000 118 33823.93 262.46 17112.15 37906.87 2019-04-28 18:59:41.000 118 33823.90 262.46 17112.14 88888.00 2019-04-28 18:59:42.000 118 33823.86 262.41 17112.14 88888.00 2019-04-28 18:59:43.000 118 33823.83 262.43 17112.13 88888.00 2019-04-28 18:59:44.000 118 33823.85 262.46 17112.09 88888.00 2019-04-28 18:59:45.000 118 33823.87 262.50 17112.08 37906.78 2019-04-28 18:59:46.000 118 33823.84 262.50 17112.13 88888.00 2019-04-28 18:59:47.000 118 33823.87 262.48 17112.13 88888.00 2019-04-28 18:59:48.000 118 33823.93 262.51 17112.17 88888.00 2019-04-28 18:59:49.000 118 33823.89 262.53 17112.15 88888.00 2019-04-28 18:59:50.000 118 33823.89 262.49 17112.10 37906.77 2019-04-28 18:59:51.000 118 33823.92 262.45 17112.12 88888.00 2019-04-28 18:59:52.000 118 33823.90 262.46 17112.17 88888.00 2019-04-28 18:59:53.000 118 33823.90 262.46 17112.17 88888.00 2019-04-28 18:59:54.000 118 33823.89 262.46 17112.14 88888.00 2019-04-28 18:59:55.000 118 33823.88 262.52 17112.15 37906.77 2019-04-28 18:59:56.000 118 33823.86 262.55 17112.13 88888.00 2019-04-28 18:59:57.000 118 33823.88 262.52 17112.13 88888.00 2019-04-28 18:59:58.000 118 33823.89 262.54 17112.09 88888.00 2019-04-28 18:59:59.000 118 33823.87 262.59 17112.16 88888.00 2019-04-28 19:00:00.000 118 33823.92 262.63 17112.19 37906.70 2019-04-28 19:00:01.000 118 33823.92 262.56 17112.15 88888.00 2019-04-28 19:00:02.000 118 33823.90 262.55 17112.16 88888.00 2019-04-28 19:00:03.000 118 33823.85 262.52 17112.15 88888.00 2019-04-28 19:00:04.000 118 33823.88 262.48 17112.16 88888.00 2019-04-28 19:00:05.000 118 33823.88 262.47 17112.16 37906.84 2019-04-28 19:00:06.000 118 33823.90 262.50 17112.16 88888.00 2019-04-28 19:00:07.000 118 33823.93 262.50 17112.16 88888.00 2019-04-28 19:00:08.000 118 33823.88 262.48 17112.12 88888.00 2019-04-28 19:00:09.000 118 33823.86 262.46 17112.11 88888.00 2019-04-28 19:00:10.000 118 33823.89 262.43 17112.15 37906.81 2019-04-28 19:00:11.000 118 33823.90 262.46 17112.14 88888.00 2019-04-28 19:00:12.000 118 33823.90 262.50 17112.15 88888.00 2019-04-28 19:00:13.000 118 33823.92 262.52 17112.18 88888.00 2019-04-28 19:00:14.000 118 33823.94 262.50 17112.21 88888.00 2019-04-28 19:00:15.000 118 33823.91 262.48 17112.22 37906.85 2019-04-28 19:00:16.000 118 33823.95 262.48 17112.19 88888.00 2019-04-28 19:00:17.000 118 33823.99 262.55 17112.17 88888.00 2019-04-28 19:00:18.000 118 33823.96 262.56 17112.15 88888.00 2019-04-28 19:00:19.000 118 33823.92 262.51 17112.12 88888.00 2019-04-28 19:00:20.000 118 33823.93 262.43 17112.12 37906.91 2019-04-28 19:00:21.000 118 33823.93 262.45 17112.14 88888.00 2019-04-28 19:00:22.000 118 33823.92 262.47 17112.15 88888.00 2019-04-28 19:00:23.000 118 33823.95 262.47 17112.15 88888.00 2019-04-28 19:00:24.000 118 33824.02 262.46 17112.19 88888.00 2019-04-28 19:00:25.000 118 33824.02 262.47 17112.18 37906.79 2019-04-28 19:00:26.000 118 33824.00 262.54 17112.16 88888.00 2019-04-28 19:00:27.000 118 33823.98 262.54 17112.15 88888.00 2019-04-28 19:00:28.000 118 33823.96 262.56 17112.15 88888.00 2019-04-28 19:00:29.000 118 33823.96 262.52 17112.11 88888.00 2019-04-28 19:00:30.000 118 33823.97 262.50 17112.13 37906.86 2019-04-28 19:00:31.000 118 33824.00 262.49 17112.15 88888.00 2019-04-28 19:00:32.000 118 33824.00 262.46 17112.16 88888.00 2019-04-28 19:00:33.000 118 33823.98 262.45 17112.18 88888.00 2019-04-28 19:00:34.000 118 33823.96 262.45 17112.16 88888.00 2019-04-28 19:00:35.000 118 33823.98 262.49 17112.14 37906.82 2019-04-28 19:00:36.000 118 33823.99 262.51 17112.11 88888.00 2019-04-28 19:00:37.000 118 33823.98 262.47 17112.10 88888.00 2019-04-28 19:00:38.000 118 33823.97 262.43 17112.08 88888.00 2019-04-28 19:00:39.000 118 33824.03 262.45 17112.10 88888.00 2019-04-28 19:00:40.000 118 33824.06 262.44 17112.12 37906.90 2019-04-28 19:00:41.000 118 33824.05 262.46 17112.12 88888.00 2019-04-28 19:00:42.000 118 33824.02 262.48 17112.10 88888.00 2019-04-28 19:00:43.000 118 33824.04 262.46 17112.12 88888.00 2019-04-28 19:00:44.000 118 33824.05 262.46 17112.11 88888.00 2019-04-28 19:00:45.000 118 33824.06 262.46 17112.11 37906.85 2019-04-28 19:00:46.000 118 33824.07 262.49 17112.15 88888.00 2019-04-28 19:00:47.000 118 33824.07 262.49 17112.21 88888.00 2019-04-28 19:00:48.000 118 33824.10 262.46 17112.19 88888.00 2019-04-28 19:00:49.000 118 33824.09 262.44 17112.14 88888.00 2019-04-28 19:00:50.000 118 33824.07 262.40 17112.13 37906.83 2019-04-28 19:00:51.000 118 33824.09 262.43 17112.14 88888.00 2019-04-28 19:00:52.000 118 33824.11 262.38 17112.13 88888.00 2019-04-28 19:00:53.000 118 33824.12 262.40 17112.16 88888.00 2019-04-28 19:00:54.000 118 33824.10 262.39 17112.15 88888.00 2019-04-28 19:00:55.000 118 33824.11 262.38 17112.18 37906.96 2019-04-28 19:00:56.000 118 33824.13 262.43 17112.14 88888.00 2019-04-28 19:00:57.000 118 33824.14 262.48 17112.14 88888.00 2019-04-28 19:00:58.000 118 33824.12 262.47 17112.15 88888.00 2019-04-28 19:00:59.000 118 33824.11 262.43 17112.14 88888.00 2019-04-28 19:01:00.000 118 33824.11 262.39 17112.17 37907.06 2019-04-28 19:01:01.000 118 33824.13 262.40 17112.14 88888.00 2019-04-28 19:01:02.000 118 33824.17 262.40 17112.15 88888.00 2019-04-28 19:01:03.000 118 33824.16 262.38 17112.18 88888.00 2019-04-28 19:01:04.000 118 33824.18 262.41 17112.16 88888.00 2019-04-28 19:01:05.000 118 33824.16 262.44 17112.15 37907.02 2019-04-28 19:01:06.000 118 33824.17 262.45 17112.17 88888.00 2019-04-28 19:01:07.000 118 33824.16 262.48 17112.16 88888.00 2019-04-28 19:01:08.000 118 33824.22 262.50 17112.14 88888.00 2019-04-28 19:01:09.000 118 33824.19 262.47 17112.18 88888.00 2019-04-28 19:01:10.000 118 33824.22 262.44 17112.16 37907.03 2019-04-28 19:01:11.000 118 33824.23 262.46 17112.14 88888.00 2019-04-28 19:01:12.000 118 33824.23 262.45 17112.20 88888.00 2019-04-28 19:01:13.000 118 33824.23 262.46 17112.20 88888.00 2019-04-28 19:01:14.000 118 33824.22 262.45 17112.21 88888.00 2019-04-28 19:01:15.000 118 33824.23 262.40 17112.18 37907.01 2019-04-28 19:01:16.000 118 33824.22 262.38 17112.18 88888.00 2019-04-28 19:01:17.000 118 33824.24 262.38 17112.19 88888.00 2019-04-28 19:01:18.000 118 33824.23 262.37 17112.19 88888.00 2019-04-28 19:01:19.000 118 33824.24 262.37 17112.24 88888.00 2019-04-28 19:01:20.000 118 33824.23 262.39 17112.23 37907.05 2019-04-28 19:01:21.000 118 33824.18 262.38 17112.22 88888.00 2019-04-28 19:01:22.000 118 33824.19 262.40 17112.22 88888.00 2019-04-28 19:01:23.000 118 33824.21 262.39 17112.21 88888.00 2019-04-28 19:01:24.000 118 33824.22 262.38 17112.16 88888.00 2019-04-28 19:01:25.000 118 33824.23 262.35 17112.18 37907.04 2019-04-28 19:01:26.000 118 33824.19 262.34 17112.21 88888.00 2019-04-28 19:01:27.000 118 33824.21 262.34 17112.20 88888.00 2019-04-28 19:01:28.000 118 33824.24 262.39 17112.19 88888.00 2019-04-28 19:01:29.000 118 33824.22 262.36 17112.20 88888.00 2019-04-28 19:01:30.000 118 33824.26 262.36 17112.26 37907.14 2019-04-28 19:01:31.000 118 33824.22 262.43 17112.22 88888.00 2019-04-28 19:01:32.000 118 33824.26 262.45 17112.16 88888.00 2019-04-28 19:01:33.000 118 33824.28 262.42 17112.20 88888.00 2019-04-28 19:01:34.000 118 33824.31 262.45 17112.22 88888.00 2019-04-28 19:01:35.000 118 33824.31 262.44 17112.22 37907.08 2019-04-28 19:01:36.000 118 33824.26 262.43 17112.21 88888.00 2019-04-28 19:01:37.000 118 33824.25 262.43 17112.18 88888.00 2019-04-28 19:01:38.000 118 33824.28 262.41 17112.17 88888.00 2019-04-28 19:01:39.000 118 33824.29 262.41 17112.16 88888.00 2019-04-28 19:01:40.000 118 33824.30 262.44 17112.16 37907.02 2019-04-28 19:01:41.000 118 33824.30 262.46 17112.17 88888.00 2019-04-28 19:01:42.000 118 33824.26 262.44 17112.17 88888.00 2019-04-28 19:01:43.000 118 33824.25 262.44 17112.21 88888.00 2019-04-28 19:01:44.000 118 33824.30 262.44 17112.18 88888.00 2019-04-28 19:01:45.000 118 33824.29 262.45 17112.18 37907.15 2019-04-28 19:01:46.000 118 33824.26 262.42 17112.16 88888.00 2019-04-28 19:01:47.000 118 33824.27 262.42 17112.15 88888.00 2019-04-28 19:01:48.000 118 33824.25 262.41 17112.16 88888.00 2019-04-28 19:01:49.000 118 33824.28 262.44 17112.14 88888.00 2019-04-28 19:01:50.000 118 33824.32 262.51 17112.13 37907.10 2019-04-28 19:01:51.000 118 33824.29 262.49 17112.11 88888.00 2019-04-28 19:01:52.000 118 33824.29 262.54 17112.11 88888.00 2019-04-28 19:01:53.000 118 33824.29 262.62 17112.11 88888.00 2019-04-28 19:01:54.000 118 33824.25 262.61 17112.11 88888.00 2019-04-28 19:01:55.000 118 33824.27 262.58 17112.11 37907.12 2019-04-28 19:01:56.000 118 33824.25 262.54 17112.14 88888.00 2019-04-28 19:01:57.000 118 33824.26 262.54 17112.20 88888.00 2019-04-28 19:01:58.000 118 33824.29 262.57 17112.16 88888.00 2019-04-28 19:01:59.000 118 33824.26 262.58 17112.15 88888.00 2019-04-28 19:02:00.000 118 33824.25 262.62 17112.14 37907.14 2019-04-28 19:02:01.000 118 33824.27 262.61 17112.14 88888.00 2019-04-28 19:02:02.000 118 33824.27 262.58 17112.17 88888.00 2019-04-28 19:02:03.000 118 33824.29 262.58 17112.18 88888.00 2019-04-28 19:02:04.000 118 33824.27 262.58 17112.16 88888.00 2019-04-28 19:02:05.000 118 33824.27 262.55 17112.15 37907.09 2019-04-28 19:02:06.000 118 33824.27 262.55 17112.13 88888.00 2019-04-28 19:02:07.000 118 33824.27 262.52 17112.14 88888.00 2019-04-28 19:02:08.000 118 33824.30 262.57 17112.13 88888.00 2019-04-28 19:02:09.000 118 33824.28 262.60 17112.14 88888.00 2019-04-28 19:02:10.000 118 33824.27 262.60 17112.17 37907.09 2019-04-28 19:02:11.000 118 33824.28 262.59 17112.18 88888.00 2019-04-28 19:02:12.000 118 33824.26 262.64 17112.15 88888.00 2019-04-28 19:02:13.000 118 33824.29 262.68 17112.11 88888.00 2019-04-28 19:02:14.000 118 33824.34 262.66 17112.12 88888.00 2019-04-28 19:02:15.000 118 33824.29 262.65 17112.15 37907.06 2019-04-28 19:02:16.000 118 33824.31 262.67 17112.13 88888.00 2019-04-28 19:02:17.000 118 33824.34 262.68 17112.14 88888.00 2019-04-28 19:02:18.000 118 33824.28 262.67 17112.15 88888.00 2019-04-28 19:02:19.000 118 33824.26 262.62 17112.15 88888.00 2019-04-28 19:02:20.000 118 33824.27 262.67 17112.14 37907.19 2019-04-28 19:02:21.000 118 33824.28 262.73 17112.12 88888.00 2019-04-28 19:02:22.000 118 33824.27 262.75 17112.09 88888.00 2019-04-28 19:02:23.000 118 33824.25 262.70 17112.10 88888.00 2019-04-28 19:02:24.000 118 33824.28 262.69 17112.13 88888.00 2019-04-28 19:02:25.000 118 33824.30 262.70 17112.16 37907.10 2019-04-28 19:02:26.000 118 33824.30 262.72 17112.15 88888.00 2019-04-28 19:02:27.000 118 33824.30 262.72 17112.15 88888.00 2019-04-28 19:02:28.000 118 33824.29 262.71 17112.12 88888.00 2019-04-28 19:02:29.000 118 33824.30 262.72 17112.15 88888.00 2019-04-28 19:02:30.000 118 33824.29 262.73 17112.14 37907.13 2019-04-28 19:02:31.000 118 33824.29 262.73 17112.12 88888.00 2019-04-28 19:02:32.000 118 33824.29 262.72 17112.10 88888.00 2019-04-28 19:02:33.000 118 33824.27 262.70 17112.08 88888.00 2019-04-28 19:02:34.000 118 33824.24 262.72 17112.05 88888.00 2019-04-28 19:02:35.000 118 33824.24 262.70 17112.03 37907.14 2019-04-28 19:02:36.000 118 33824.27 262.76 17112.07 88888.00 2019-04-28 19:02:37.000 118 33824.29 262.76 17112.07 88888.00 2019-04-28 19:02:38.000 118 33824.27 262.73 17112.07 88888.00 2019-04-28 19:02:39.000 118 33824.25 262.70 17112.05 88888.00 2019-04-28 19:02:40.000 118 33824.26 262.70 17112.07 37907.17 2019-04-28 19:02:41.000 118 33824.33 262.71 17112.09 88888.00 2019-04-28 19:02:42.000 118 33824.31 262.71 17112.11 88888.00 2019-04-28 19:02:43.000 118 33824.29 262.70 17112.11 88888.00 2019-04-28 19:02:44.000 118 33824.29 262.66 17112.11 88888.00 2019-04-28 19:02:45.000 118 33824.32 262.71 17112.12 37907.10 2019-04-28 19:02:46.000 118 33824.31 262.69 17112.12 88888.00 2019-04-28 19:02:47.000 118 33824.29 262.65 17112.11 88888.00 2019-04-28 19:02:48.000 118 33824.30 262.66 17112.12 88888.00 2019-04-28 19:02:49.000 118 33824.30 262.67 17112.11 88888.00 2019-04-28 19:02:50.000 118 33824.30 262.72 17112.10 37907.12 2019-04-28 19:02:51.000 118 33824.32 262.74 17112.07 88888.00 2019-04-28 19:02:52.000 118 33824.30 262.74 17112.02 88888.00 2019-04-28 19:02:53.000 118 33824.30 262.76 17112.05 88888.00 2019-04-28 19:02:54.000 118 33824.31 262.75 17112.06 88888.00 2019-04-28 19:02:55.000 118 33824.30 262.79 17112.08 37907.13 2019-04-28 19:02:56.000 118 33824.29 262.80 17112.08 88888.00 2019-04-28 19:02:57.000 118 33824.29 262.82 17112.13 88888.00 2019-04-28 19:02:58.000 118 33824.27 262.81 17112.12 88888.00 2019-04-28 19:02:59.000 118 33824.29 262.84 17112.11 88888.00 2019-04-28 19:03:00.000 118 33824.33 262.86 17112.12 37907.17 2019-04-28 19:03:01.000 118 33824.34 262.86 17112.12 88888.00 2019-04-28 19:03:02.000 118 33824.36 262.84 17112.10 88888.00 2019-04-28 19:03:03.000 118 33824.32 262.81 17112.02 88888.00 2019-04-28 19:03:04.000 118 33824.31 262.81 17112.00 88888.00 2019-04-28 19:03:05.000 118 33824.33 262.81 17112.00 37907.14 2019-04-28 19:03:06.000 118 33824.34 262.80 17111.99 88888.00 2019-04-28 19:03:07.000 118 33824.33 262.82 17111.99 88888.00 2019-04-28 19:03:08.000 118 33824.33 262.79 17111.98 88888.00 2019-04-28 19:03:09.000 118 33824.34 262.77 17112.03 88888.00 2019-04-28 19:03:10.000 118 33824.38 262.78 17112.03 37907.24 2019-04-28 19:03:11.000 118 33824.41 262.82 17112.03 88888.00 2019-04-28 19:03:12.000 118 33824.39 262.87 17112.01 88888.00 2019-04-28 19:03:13.000 118 33824.40 262.87 17112.07 88888.00 2019-04-28 19:03:14.000 118 33824.40 262.85 17112.09 88888.00 2019-04-28 19:03:15.000 118 33824.40 262.86 17112.08 37907.29 2019-04-28 19:03:16.000 118 33824.40 262.86 17112.06 88888.00 2019-04-28 19:03:17.000 118 33824.38 262.90 17112.06 88888.00 2019-04-28 19:03:18.000 118 33824.41 262.94 17112.06 88888.00 2019-04-28 19:03:19.000 118 33824.42 262.94 17112.06 88888.00 2019-04-28 19:03:20.000 118 33824.42 262.93 17112.09 37907.28 2019-04-28 19:03:21.000 118 33824.43 262.91 17112.13 88888.00 2019-04-28 19:03:22.000 118 33824.43 262.90 17112.16 88888.00 2019-04-28 19:03:23.000 118 33824.44 262.95 17112.14 88888.00 2019-04-28 19:03:24.000 118 33824.44 263.00 17112.10 88888.00 2019-04-28 19:03:25.000 118 33824.45 263.00 17112.08 37907.27 2019-04-28 19:03:26.000 118 33824.44 262.99 17112.08 88888.00 2019-04-28 19:03:27.000 118 33824.43 262.99 17112.05 88888.00 2019-04-28 19:03:28.000 118 33824.47 263.01 17112.06 88888.00 2019-04-28 19:03:29.000 118 33824.47 262.97 17112.08 88888.00 2019-04-28 19:03:30.000 118 33824.44 262.97 17112.10 37907.31 2019-04-28 19:03:31.000 118 33824.45 262.98 17112.12 88888.00 2019-04-28 19:03:32.000 118 33824.50 263.01 17112.09 88888.00 2019-04-28 19:03:33.000 118 33824.48 262.98 17112.06 88888.00 2019-04-28 19:03:34.000 118 33824.48 262.94 17112.05 88888.00 2019-04-28 19:03:35.000 118 33824.48 262.93 17112.06 37907.37 2019-04-28 19:03:36.000 118 33824.47 262.96 17112.05 88888.00 2019-04-28 19:03:37.000 118 33824.51 262.94 17112.06 88888.00 2019-04-28 19:03:38.000 118 33824.54 262.94 17112.05 88888.00 2019-04-28 19:03:39.000 118 33824.54 262.95 17112.03 88888.00 2019-04-28 19:03:40.000 118 33824.56 262.95 17112.04 37907.34 2019-04-28 19:03:41.000 118 33824.55 262.96 17112.06 88888.00 2019-04-28 19:03:42.000 118 33824.55 262.98 17112.06 88888.00 2019-04-28 19:03:43.000 118 33824.56 262.95 17112.08 88888.00 2019-04-28 19:03:44.000 118 33824.60 262.96 17112.11 88888.00 2019-04-28 19:03:45.000 118 33824.65 262.97 17112.13 37907.36 2019-04-28 19:03:46.000 118 33824.61 262.96 17112.12 88888.00 2019-04-28 19:03:47.000 118 33824.60 262.93 17112.07 88888.00 2019-04-28 19:03:48.000 118 33824.61 262.90 17112.04 88888.00 2019-04-28 19:03:49.000 118 33824.62 262.89 17112.03 88888.00 2019-04-28 19:03:50.000 118 33824.63 262.91 17112.05 37907.51 2019-04-28 19:03:51.000 118 33824.59 262.94 17112.03 88888.00 2019-04-28 19:03:52.000 118 33824.61 262.90 17112.06 88888.00 2019-04-28 19:03:53.000 118 33824.61 262.86 17112.03 88888.00 2019-04-28 19:03:54.000 118 33824.63 262.87 17112.04 88888.00 2019-04-28 19:03:55.000 118 33824.65 262.87 17112.05 37907.53 2019-04-28 19:03:56.000 118 33824.65 262.82 17112.04 88888.00 2019-04-28 19:03:57.000 118 33824.65 262.80 17112.04 88888.00 2019-04-28 19:03:58.000 118 33824.65 262.86 17112.07 88888.00 2019-04-28 19:03:59.000 118 33824.62 262.88 17112.06 88888.00 2019-04-28 19:04:00.000 118 33824.60 262.90 17112.05 37907.46 2019-04-28 19:04:01.000 118 33824.66 262.90 17112.07 88888.00 2019-04-28 19:04:02.000 118 33824.68 262.89 17112.07 88888.00 2019-04-28 19:04:03.000 118 33824.71 262.86 17112.05 88888.00 2019-04-28 19:04:04.000 118 33824.73 262.85 17112.03 88888.00 2019-04-28 19:04:05.000 118 33824.72 262.82 17112.04 37907.59 2019-04-28 19:04:06.000 118 33824.73 262.82 17112.05 88888.00 2019-04-28 19:04:07.000 118 33824.78 262.79 17112.04 88888.00 2019-04-28 19:04:08.000 118 33824.77 262.78 17112.06 88888.00 2019-04-28 19:04:09.000 118 33824.75 262.77 17112.10 88888.00 2019-04-28 19:04:10.000 118 33824.76 262.82 17112.08 37907.54 2019-04-28 19:04:11.000 118 33824.79 262.82 17112.09 88888.00 2019-04-28 19:04:12.000 118 33824.78 262.81 17112.08 88888.00 2019-04-28 19:04:13.000 118 33824.79 262.78 17112.10 88888.00 2019-04-28 19:04:14.000 118 33824.75 262.76 17112.08 88888.00 2019-04-28 19:04:15.000 118 33824.73 262.79 17112.07 37907.59 2019-04-28 19:04:16.000 118 33824.76 262.77 17112.07 88888.00 2019-04-28 19:04:17.000 118 33824.74 262.79 17112.07 88888.00 2019-04-28 19:04:18.000 118 33824.74 262.76 17112.07 88888.00 2019-04-28 19:04:19.000 118 33824.76 262.77 17112.07 88888.00 2019-04-28 19:04:20.000 118 33824.80 262.75 17112.08 37907.64 2019-04-28 19:04:21.000 118 33824.80 262.77 17112.08 88888.00 2019-04-28 19:04:22.000 118 33824.82 262.77 17112.10 88888.00 2019-04-28 19:04:23.000 118 33824.79 262.74 17112.05 88888.00 2019-04-28 19:04:24.000 118 33824.82 262.72 17112.07 88888.00 2019-04-28 19:04:25.000 118 33824.82 262.74 17112.07 37907.61 2019-04-28 19:04:26.000 118 33824.86 262.72 17112.07 88888.00 2019-04-28 19:04:27.000 118 33824.86 262.75 17112.05 88888.00 2019-04-28 19:04:28.000 118 33824.83 262.76 17112.09 88888.00 2019-04-28 19:04:29.000 118 33824.85 262.75 17112.04 88888.00 2019-04-28 19:04:30.000 118 33824.85 262.75 17112.05 37907.66 2019-04-28 19:04:31.000 118 33824.84 262.75 17112.06 88888.00 2019-04-28 19:04:32.000 118 33824.84 262.73 17112.04 88888.00 2019-04-28 19:04:33.000 118 33824.88 262.75 17112.04 88888.00 2019-04-28 19:04:34.000 118 33824.86 262.74 17112.06 88888.00 2019-04-28 19:04:35.000 118 33824.87 262.75 17112.03 37907.63 2019-04-28 19:04:36.000 118 33824.88 262.77 17112.06 88888.00 2019-04-28 19:04:37.000 118 33824.88 262.78 17112.11 88888.00 2019-04-28 19:04:38.000 118 33824.88 262.77 17112.10 88888.00 2019-04-28 19:04:39.000 118 33824.90 262.76 17112.10 88888.00 2019-04-28 19:04:40.000 118 33824.88 262.73 17112.10 37907.74 2019-04-28 19:04:41.000 118 33824.87 262.74 17112.06 88888.00 2019-04-28 19:04:42.000 118 33824.84 262.72 17112.07 88888.00 2019-04-28 19:04:43.000 118 33824.87 262.77 17112.10 88888.00 2019-04-28 19:04:44.000 118 33824.90 262.77 17112.08 88888.00 2019-04-28 19:04:45.000 118 33824.92 262.73 17112.06 37907.72 2019-04-28 19:04:46.000 118 33824.89 262.77 17112.09 88888.00 2019-04-28 19:04:47.000 118 33824.89 262.75 17112.10 88888.00 2019-04-28 19:04:48.000 118 33824.88 262.76 17112.07 88888.00 2019-04-28 19:04:49.000 118 33824.90 262.78 17112.08 88888.00 2019-04-28 19:04:50.000 118 33824.91 262.75 17112.09 37907.71 2019-04-28 19:04:51.000 118 33824.91 262.70 17112.05 88888.00 2019-04-28 19:04:52.000 118 33824.91 262.66 17112.04 88888.00 2019-04-28 19:04:53.000 118 33824.93 262.67 17112.05 88888.00 2019-04-28 19:04:54.000 118 33824.95 262.72 17112.05 88888.00 2019-04-28 19:04:55.000 118 33824.90 262.74 17112.09 37907.79 2019-04-28 19:04:56.000 118 33824.88 262.71 17112.04 88888.00 2019-04-28 19:04:57.000 118 33824.89 262.69 17112.05 88888.00 2019-04-28 19:04:58.000 118 33824.90 262.74 17112.06 88888.00 2019-04-28 19:04:59.000 118 33824.88 262.77 17112.03 88888.00 2019-04-28 19:05:00.000 118 33824.90 262.75 17112.05 37907.70 2019-04-28 19:05:01.000 118 33824.96 262.73 17112.03 88888.00 2019-04-28 19:05:02.000 118 33824.98 262.72 17112.04 88888.00 2019-04-28 19:05:03.000 118 33824.98 262.72 17112.02 88888.00 2019-04-28 19:05:04.000 118 33825.02 262.72 17112.05 88888.00 2019-04-28 19:05:05.000 118 33825.04 262.70 17112.08 37907.85 2019-04-28 19:05:06.000 118 33825.02 262.67 17112.07 88888.00 2019-04-28 19:05:07.000 118 33825.04 262.72 17112.06 88888.00 2019-04-28 19:05:08.000 118 33825.04 262.73 17112.07 88888.00 2019-04-28 19:05:09.000 118 33825.05 262.73 17112.06 88888.00 2019-04-28 19:05:10.000 118 33825.04 262.69 17112.06 37907.81 2019-04-28 19:05:11.000 118 33825.06 262.70 17112.05 88888.00 2019-04-28 19:05:12.000 118 33825.01 262.69 17112.06 88888.00 2019-04-28 19:05:13.000 118 33825.03 262.67 17112.06 88888.00 2019-04-28 19:05:14.000 118 33825.03 262.68 17112.07 88888.00 2019-04-28 19:05:15.000 118 33825.05 262.69 17112.06 37907.77 2019-04-28 19:05:16.000 118 33825.07 262.71 17112.03 88888.00 2019-04-28 19:05:17.000 118 33825.06 262.73 17112.08 88888.00 2019-04-28 19:05:18.000 118 33825.06 262.71 17112.09 88888.00 2019-04-28 19:05:19.000 118 33825.07 262.70 17112.04 88888.00 2019-04-28 19:05:20.000 118 33825.08 262.73 17112.03 37907.84 2019-04-28 19:05:21.000 118 33825.10 262.72 17112.01 88888.00 2019-04-28 19:05:22.000 118 33825.11 262.72 17111.99 88888.00 2019-04-28 19:05:23.000 118 33825.14 262.70 17111.97 88888.00 2019-04-28 19:05:24.000 118 33825.09 262.70 17111.96 88888.00 2019-04-28 19:05:25.000 118 33825.13 262.75 17111.99 37907.87 2019-04-28 19:05:26.000 118 33825.09 262.73 17111.97 88888.00 2019-04-28 19:05:27.000 118 33825.06 262.69 17111.99 88888.00 2019-04-28 19:05:28.000 118 33825.05 262.70 17111.99 88888.00 2019-04-28 19:05:29.000 118 33825.06 262.69 17111.99 88888.00 2019-04-28 19:05:30.000 118 33825.07 262.69 17111.98 37907.96 2019-04-28 19:05:31.000 118 33825.10 262.69 17111.97 88888.00 2019-04-28 19:05:32.000 118 33825.11 262.68 17111.98 88888.00 2019-04-28 19:05:33.000 118 33825.12 262.70 17111.97 88888.00 2019-04-28 19:05:34.000 118 33825.13 262.68 17111.99 88888.00 2019-04-28 19:05:35.000 118 33825.15 262.66 17111.99 37907.92 2019-04-28 19:05:36.000 118 33825.15 262.67 17112.00 88888.00 2019-04-28 19:05:37.000 118 33825.10 262.65 17112.01 88888.00 2019-04-28 19:05:38.000 118 33825.08 262.66 17112.00 88888.00 2019-04-28 19:05:39.000 118 33825.14 262.70 17112.02 88888.00 2019-04-28 19:05:40.000 118 33825.15 262.70 17112.01 37907.89 2019-04-28 19:05:41.000 118 33825.15 262.72 17112.03 88888.00 2019-04-28 19:05:42.000 118 33825.14 262.71 17112.03 88888.00 2019-04-28 19:05:43.000 118 33825.16 262.74 17112.03 88888.00 2019-04-28 19:05:44.000 118 33825.21 262.72 17112.00 88888.00 2019-04-28 19:05:45.000 118 33825.21 262.72 17111.98 37907.96 2019-04-28 19:05:46.000 118 33825.18 262.76 17111.99 88888.00 2019-04-28 19:05:47.000 118 33825.18 262.78 17111.98 88888.00 2019-04-28 19:05:48.000 118 33825.18 262.77 17112.01 88888.00 2019-04-28 19:05:49.000 118 33825.20 262.82 17112.05 88888.00 2019-04-28 19:05:50.000 118 33825.19 262.79 17112.05 37907.84 2019-04-28 19:05:51.000 118 33825.21 262.79 17112.04 88888.00 2019-04-28 19:05:52.000 118 33825.22 262.80 17112.04 88888.00 2019-04-28 19:05:53.000 118 33825.18 262.81 17112.07 88888.00 2019-04-28 19:05:54.000 118 33825.19 262.78 17112.08 88888.00 2019-04-28 19:05:55.000 118 33825.18 262.78 17112.09 37907.97 2019-04-28 19:05:56.000 118 33825.21 262.78 17112.07 88888.00 2019-04-28 19:05:57.000 118 33825.25 262.80 17112.08 88888.00 2019-04-28 19:05:58.000 118 33825.23 262.82 17112.06 88888.00 2019-04-28 19:05:59.000 118 33825.27 262.85 17112.04 88888.00 2019-04-28 19:06:00.000 118 33825.25 262.86 17112.01 37907.95 2019-04-28 19:06:01.000 118 33825.26 262.88 17112.01 88888.00 2019-04-28 19:06:02.000 118 33825.24 262.87 17112.02 88888.00 2019-04-28 19:06:03.000 118 33825.27 262.89 17112.05 88888.00 2019-04-28 19:06:04.000 118 33825.30 262.88 17111.99 88888.00 2019-04-28 19:06:05.000 118 33825.29 262.89 17112.01 37907.94 2019-04-28 19:06:06.000 118 33825.24 262.90 17111.96 88888.00 2019-04-28 19:06:07.000 118 33825.24 262.93 17111.95 88888.00 2019-04-28 19:06:08.000 118 33825.22 262.93 17112.00 88888.00 2019-04-28 19:06:09.000 118 33825.20 262.92 17112.03 88888.00 2019-04-28 19:06:10.000 118 33825.23 262.90 17112.04 37907.98 2019-04-28 19:06:11.000 118 33825.26 262.92 17112.03 88888.00 2019-04-28 19:06:12.000 118 33825.26 262.98 17112.05 88888.00 2019-04-28 19:06:13.000 118 33825.25 263.02 17112.04 88888.00 2019-04-28 19:06:14.000 118 33825.25 263.03 17112.01 88888.00 2019-04-28 19:06:15.000 118 33825.26 263.04 17112.02 37907.94 2019-04-28 19:06:16.000 118 33825.25 263.02 17112.05 88888.00 2019-04-28 19:06:17.000 118 33825.23 263.04 17112.04 88888.00 2019-04-28 19:06:18.000 118 33825.21 263.01 17112.05 88888.00 2019-04-28 19:06:19.000 118 33825.21 263.00 17112.04 88888.00 2019-04-28 19:06:20.000 118 33825.20 263.02 17112.05 37908.07 2019-04-28 19:06:21.000 118 33825.19 263.03 17112.02 88888.00 2019-04-28 19:06:22.000 118 33825.19 263.00 17112.05 88888.00 2019-04-28 19:06:23.000 118 33825.20 262.95 17112.04 88888.00 2019-04-28 19:06:24.000 118 33825.26 262.97 17112.05 88888.00 2019-04-28 19:06:25.000 118 33825.26 262.97 17112.04 37907.98 2019-04-28 19:06:26.000 118 33825.24 263.02 17112.05 88888.00 2019-04-28 19:06:27.000 118 33825.26 263.02 17112.08 88888.00 2019-04-28 19:06:28.000 118 33825.25 263.05 17112.09 88888.00 2019-04-28 19:06:29.000 118 33825.28 263.05 17112.07 88888.00 2019-04-28 19:06:30.000 118 33825.30 263.03 17112.03 37907.92 2019-04-28 19:06:31.000 118 33825.27 263.01 17112.04 88888.00 2019-04-28 19:06:32.000 118 33825.28 263.01 17112.03 88888.00 2019-04-28 19:06:33.000 118 33825.29 263.01 17112.03 88888.00 2019-04-28 19:06:34.000 118 33825.26 263.00 17112.02 88888.00 2019-04-28 19:06:35.000 118 33825.24 263.04 17112.05 37907.98 2019-04-28 19:06:36.000 118 33825.25 263.05 17112.00 88888.00 2019-04-28 19:06:37.000 118 33825.28 263.07 17111.97 88888.00 2019-04-28 19:06:38.000 118 33825.27 263.04 17112.01 88888.00 2019-04-28 19:06:39.000 118 33825.24 263.02 17112.05 88888.00 2019-04-28 19:06:40.000 118 33825.22 262.99 17112.02 37907.95 2019-04-28 19:06:41.000 118 33825.21 262.98 17112.02 88888.00 2019-04-28 19:06:42.000 118 33825.17 262.96 17112.03 88888.00 2019-04-28 19:06:43.000 118 33825.16 263.00 17112.03 88888.00 2019-04-28 19:06:44.000 118 33825.20 263.02 17112.02 88888.00 2019-04-28 19:06:45.000 118 33825.21 263.03 17112.04 37907.98 2019-04-28 19:06:46.000 118 33825.20 263.00 17112.00 88888.00 2019-04-28 19:06:47.000 118 33825.22 263.00 17112.02 88888.00 2019-04-28 19:06:48.000 118 33825.21 262.98 17112.03 88888.00 2019-04-28 19:06:49.000 118 33825.22 263.02 17112.08 88888.00 2019-04-28 19:06:50.000 118 33825.27 263.06 17112.08 37907.98 2019-04-28 19:06:51.000 118 33825.24 263.09 17112.05 88888.00 2019-04-28 19:06:52.000 118 33825.25 263.08 17112.04 88888.00 2019-04-28 19:06:53.000 118 33825.23 263.11 17111.99 88888.00 2019-04-28 19:06:54.000 118 33825.19 263.08 17111.96 88888.00 2019-04-28 19:06:55.000 118 33825.19 263.10 17111.97 37907.98 2019-04-28 19:06:56.000 118 33825.24 263.15 17111.98 88888.00 2019-04-28 19:06:57.000 118 33825.27 263.16 17112.02 88888.00 2019-04-28 19:06:58.000 118 33825.25 263.15 17112.01 88888.00 2019-04-28 19:06:59.000 118 33825.24 263.16 17112.02 88888.00 2019-04-28 19:07:00.000 118 33825.25 263.18 17112.01 37907.94 2019-04-28 19:07:01.000 118 33825.30 263.16 17112.01 88888.00 2019-04-28 19:07:02.000 118 33825.29 263.19 17112.02 88888.00 2019-04-28 19:07:03.000 118 33825.27 263.20 17112.02 88888.00 2019-04-28 19:07:04.000 118 33825.25 263.19 17111.98 88888.00 2019-04-28 19:07:05.000 118 33825.19 263.05 17112.04 37908.08 2019-04-28 19:07:06.000 118 33825.19 263.01 17112.06 88888.00 2019-04-28 19:07:07.000 118 33825.19 263.04 17112.04 88888.00 2019-04-28 19:07:08.000 118 33825.21 263.01 17112.05 88888.00 2019-04-28 19:07:09.000 118 33825.20 262.98 17112.06 88888.00 2019-04-28 19:07:10.000 118 33825.20 262.93 17112.06 37908.01 2019-04-28 19:07:11.000 118 33825.21 262.95 17112.12 88888.00 2019-04-28 19:07:12.000 118 33825.21 262.98 17112.11 88888.00 2019-04-28 19:07:13.000 118 33825.21 262.96 17112.12 88888.00 2019-04-28 19:07:14.000 118 33825.20 262.99 17112.09 88888.00 2019-04-28 19:07:15.000 118 33825.25 263.00 17112.10 37908.03 2019-04-28 19:07:16.000 118 33825.21 262.99 17112.10 88888.00 2019-04-28 19:07:17.000 118 33825.16 263.02 17112.05 88888.00 2019-04-28 19:07:18.000 118 33825.16 263.03 17112.06 88888.00 2019-04-28 19:07:19.000 118 33825.16 262.98 17112.08 88888.00 2019-04-28 19:07:20.000 118 33825.19 262.97 17112.06 37908.01 2019-04-28 19:07:21.000 118 33825.20 262.95 17112.04 88888.00 2019-04-28 19:07:22.000 118 33825.20 262.98 17112.01 88888.00 2019-04-28 19:07:23.000 118 33825.20 262.99 17112.05 88888.00 2019-04-28 19:07:24.000 118 33825.17 262.98 17112.06 88888.00 2019-04-28 19:07:25.000 118 33825.18 263.01 17112.05 37907.98 2019-04-28 19:07:26.000 118 33825.20 263.00 17112.05 88888.00 2019-04-28 19:07:27.000 118 33825.22 263.06 17112.06 88888.00 2019-04-28 19:07:28.000 118 33825.21 263.03 17112.05 88888.00 2019-04-28 19:07:29.000 118 33825.20 263.01 17112.03 88888.00 2019-04-28 19:07:30.000 118 33825.21 263.04 17112.01 37907.93 2019-04-28 19:07:31.000 118 33825.20 263.05 17112.01 88888.00 2019-04-28 19:07:32.000 118 33825.17 263.07 17112.05 88888.00 2019-04-28 19:07:33.000 118 33825.19 263.07 17112.01 88888.00 2019-04-28 19:07:34.000 118 33825.23 263.02 17112.05 88888.00 2019-04-28 19:07:35.000 118 33825.24 262.98 17112.05 37908.05 2019-04-28 19:07:36.000 118 33825.23 262.97 17112.06 88888.00 2019-04-28 19:07:37.000 118 33825.23 263.00 17112.07 88888.00 2019-04-28 19:07:38.000 118 33825.25 262.98 17112.07 88888.00 2019-04-28 19:07:39.000 118 33825.24 263.01 17112.07 88888.00 2019-04-28 19:07:40.000 118 33825.18 263.05 17112.06 37907.95 2019-04-28 19:07:41.000 118 33825.17 262.98 17112.05 88888.00 2019-04-28 19:07:42.000 118 33825.18 262.96 17112.03 88888.00 2019-04-28 19:07:43.000 118 33825.21 262.98 17112.02 88888.00 2019-04-28 19:07:44.000 118 33825.21 262.97 17112.00 88888.00 2019-04-28 19:07:45.000 118 33825.21 262.98 17112.02 37908.00 2019-04-28 19:07:46.000 118 33825.25 262.99 17112.04 88888.00 2019-04-28 19:07:47.000 118 33825.26 262.97 17112.01 88888.00 2019-04-28 19:07:48.000 118 33825.21 262.96 17112.00 88888.00 2019-04-28 19:07:49.000 118 33825.20 262.93 17112.01 88888.00 2019-04-28 19:07:50.000 118 33825.20 262.89 17112.04 37908.01 2019-04-28 19:07:51.000 118 33825.21 262.90 17112.05 88888.00 2019-04-28 19:07:52.000 118 33825.24 262.94 17112.07 88888.00 2019-04-28 19:07:53.000 118 33825.26 262.94 17112.07 88888.00 2019-04-28 19:07:54.000 118 33825.25 262.91 17112.03 88888.00 2019-04-28 19:07:55.000 118 33825.23 262.90 17112.04 37907.97 2019-04-28 19:07:56.000 118 33825.21 262.85 17112.05 88888.00 2019-04-28 19:07:57.000 118 33825.24 262.85 17112.04 88888.00 2019-04-28 19:07:58.000 118 33825.26 262.89 17112.03 88888.00 2019-04-28 19:07:59.000 118 33825.28 262.89 17112.00 88888.00 2019-04-28 19:08:00.000 118 33825.25 262.87 17111.98 37908.03 2019-04-28 19:08:01.000 118 33825.25 262.82 17112.01 88888.00 2019-04-28 19:08:02.000 118 33825.26 262.81 17112.01 88888.00 2019-04-28 19:08:03.000 118 33825.26 262.79 17112.02 88888.00 2019-04-28 19:08:04.000 118 33825.24 262.84 17112.05 88888.00 2019-04-28 19:08:05.000 118 33825.27 262.88 17112.09 37907.97 2019-04-28 19:08:06.000 118 33825.26 262.83 17112.04 88888.00 2019-04-28 19:08:07.000 118 33825.26 262.83 17112.04 88888.00 2019-04-28 19:08:08.000 118 33825.26 262.84 17112.04 88888.00 2019-04-28 19:08:09.000 118 33825.25 262.88 17112.05 88888.00 2019-04-28 19:08:10.000 118 33825.24 262.85 17112.03 37908.09 2019-04-28 19:08:11.000 118 33825.23 262.80 17112.05 88888.00 2019-04-28 19:08:12.000 118 33825.23 262.82 17112.06 88888.00 2019-04-28 19:08:13.000 118 33825.27 262.79 17112.08 88888.00 2019-04-28 19:08:14.000 118 33825.29 262.79 17112.07 88888.00 2019-04-28 19:08:15.000 118 33825.29 262.83 17112.09 37908.08 2019-04-28 19:08:16.000 118 33825.29 262.85 17112.09 88888.00 2019-04-28 19:08:17.000 118 33825.24 262.86 17112.11 88888.00 2019-04-28 19:08:18.000 118 33825.24 262.82 17112.10 88888.00 2019-04-28 19:08:19.000 118 33825.28 262.85 17112.13 88888.00 2019-04-28 19:08:20.000 118 33825.28 262.84 17112.09 37908.02 2019-04-28 19:08:21.000 118 33825.28 262.87 17112.05 88888.00 2019-04-28 19:08:22.000 118 33825.26 262.86 17112.10 88888.00 2019-04-28 19:08:23.000 118 33825.25 262.85 17112.11 88888.00 2019-04-28 19:08:24.000 118 33825.25 262.84 17112.11 88888.00 2019-04-28 19:08:25.000 118 33825.28 262.85 17112.13 37908.12 2019-04-28 19:08:26.000 118 33825.29 262.85 17112.11 88888.00 2019-04-28 19:08:27.000 118 33825.26 262.85 17112.08 88888.00 2019-04-28 19:08:28.000 118 33825.25 262.88 17112.09 88888.00 2019-04-28 19:08:29.000 118 33825.28 262.87 17112.11 88888.00 2019-04-28 19:08:30.000 118 33825.28 262.83 17112.10 37908.03 2019-04-28 19:08:31.000 118 33825.26 262.82 17112.13 88888.00 2019-04-28 19:08:32.000 118 33825.26 262.85 17112.09 88888.00 2019-04-28 19:08:33.000 118 33825.25 262.84 17112.05 88888.00 2019-04-28 19:08:34.000 118 33825.23 262.87 17112.04 88888.00 2019-04-28 19:08:35.000 118 33825.23 262.90 17112.06 37908.13 2019-04-28 19:08:36.000 118 33825.23 262.90 17112.07 88888.00 2019-04-28 19:08:37.000 118 33825.27 262.94 17112.06 88888.00 2019-04-28 19:08:38.000 118 33825.26 262.96 17112.00 88888.00 2019-04-28 19:08:39.000 118 33825.23 262.95 17112.01 88888.00 2019-04-28 19:08:40.000 118 33825.29 262.97 17112.04 37908.17 2019-04-28 19:08:41.000 118 33825.31 262.95 17112.03 88888.00 2019-04-28 19:08:42.000 118 33825.27 262.93 17112.03 88888.00 2019-04-28 19:08:43.000 118 33825.25 262.93 17112.06 88888.00 2019-04-28 19:08:44.000 118 33825.24 262.95 17112.05 88888.00 2019-04-28 19:08:45.000 118 33825.29 262.93 17112.07 37908.08 2019-04-28 19:08:46.000 118 33825.30 262.95 17112.05 88888.00 2019-04-28 19:08:47.000 118 33825.30 262.97 17112.10 88888.00 2019-04-28 19:08:48.000 118 33825.29 262.97 17112.08 88888.00 2019-04-28 19:08:49.000 118 33825.30 262.94 17112.09 88888.00 2019-04-28 19:08:50.000 118 33825.30 262.95 17112.10 37908.10 2019-04-28 19:08:51.000 118 33825.32 262.99 17112.08 88888.00 2019-04-28 19:08:52.000 118 33825.32 262.95 17112.07 88888.00 2019-04-28 19:08:53.000 118 33825.33 262.91 17112.10 88888.00 2019-04-28 19:08:54.000 118 33825.36 262.89 17112.07 88888.00 2019-04-28 19:08:55.000 118 33825.35 262.88 17112.07 37908.13 2019-04-28 19:08:56.000 118 33825.34 262.89 17112.08 88888.00 2019-04-28 19:08:57.000 118 33825.36 262.92 17112.10 88888.00 2019-04-28 19:08:58.000 118 33825.37 262.88 17112.09 88888.00 2019-04-28 19:08:59.000 118 33825.38 262.90 17112.08 88888.00 2019-04-28 19:09:00.000 118 33825.41 262.92 17112.04 37908.05 2019-04-28 19:09:01.000 118 33825.41 262.90 17112.03 88888.00 2019-04-28 19:09:02.000 118 33825.40 262.92 17112.05 88888.00 2019-04-28 19:09:03.000 118 33825.41 262.97 17112.02 88888.00 2019-04-28 19:09:04.000 118 33825.44 263.01 17112.05 88888.00 2019-04-28 19:09:05.000 118 33825.47 263.00 17112.03 37908.23 2019-04-28 19:09:06.000 118 33825.43 262.98 17112.02 88888.00 2019-04-28 19:09:07.000 118 33825.38 262.98 17112.05 88888.00 2019-04-28 19:09:08.000 118 33825.43 263.00 17112.05 88888.00 2019-04-28 19:09:09.000 118 33825.41 262.98 17112.08 88888.00 2019-04-28 19:09:10.000 118 33825.42 262.96 17112.03 37908.21 2019-04-28 19:09:11.000 118 33825.49 262.99 17111.99 88888.00 2019-04-28 19:09:12.000 118 33825.49 262.99 17111.99 88888.00 2019-04-28 19:09:13.000 118 33825.48 263.03 17112.00 88888.00 2019-04-28 19:09:14.000 118 33825.49 263.05 17112.01 88888.00 2019-04-28 19:09:15.000 118 33825.51 263.07 17112.07 37908.25 2019-04-28 19:09:16.000 118 33825.52 263.08 17112.09 88888.00 2019-04-28 19:09:17.000 118 33825.50 263.08 17112.08 88888.00 2019-04-28 19:09:18.000 118 33825.51 263.10 17112.05 88888.00 2019-04-28 19:09:19.000 118 33825.52 263.07 17112.06 88888.00 2019-04-28 19:09:20.000 118 33825.49 263.11 17112.06 37908.30 2019-04-28 19:09:21.000 118 33825.49 263.12 17112.03 88888.00 2019-04-28 19:09:22.000 118 33825.52 263.10 17112.05 88888.00 2019-04-28 19:09:23.000 118 33825.53 263.09 17112.12 88888.00 2019-04-28 19:09:24.000 118 33825.54 263.10 17112.11 88888.00 2019-04-28 19:09:25.000 118 33825.55 263.09 17112.07 37908.37 2019-04-28 19:09:26.000 118 33825.55 263.04 17112.03 88888.00 2019-04-28 19:09:27.000 118 33825.57 263.06 17112.00 88888.00 2019-04-28 19:09:28.000 118 33825.61 263.02 17112.06 88888.00 2019-04-28 19:09:29.000 118 33825.61 262.98 17112.08 88888.00 2019-04-28 19:09:30.000 118 33825.64 263.03 17112.09 37908.31 2019-04-28 19:09:31.000 118 33825.63 263.01 17112.07 88888.00 2019-04-28 19:09:32.000 118 33825.61 263.01 17112.08 88888.00 2019-04-28 19:09:33.000 118 33825.64 263.02 17112.07 88888.00 2019-04-28 19:09:34.000 118 33825.65 263.02 17112.06 88888.00 2019-04-28 19:09:35.000 118 33825.65 263.00 17112.08 37908.33 2019-04-28 19:09:36.000 118 33825.62 263.04 17112.06 88888.00 2019-04-28 19:09:37.000 118 33825.64 263.02 17112.06 88888.00 2019-04-28 19:09:38.000 118 33825.63 262.99 17112.14 88888.00 2019-04-28 19:09:39.000 118 33825.62 263.01 17112.10 88888.00 2019-04-28 19:09:40.000 118 33825.60 263.02 17112.06 37908.39 2019-04-28 19:09:41.000 118 33825.55 263.01 17112.07 88888.00 2019-04-28 19:09:42.000 118 33825.57 263.02 17112.06 88888.00 2019-04-28 19:09:43.000 118 33825.63 263.05 17112.07 88888.00 2019-04-28 19:09:44.000 118 33825.66 263.00 17112.08 88888.00 2019-04-28 19:09:45.000 118 33825.64 263.00 17112.10 37908.46 2019-04-28 19:09:46.000 118 33825.67 263.01 17112.07 88888.00 2019-04-28 19:09:47.000 118 33825.69 262.97 17112.04 88888.00 2019-04-28 19:09:48.000 118 33825.68 263.01 17112.06 88888.00 2019-04-28 19:09:49.000 118 33825.66 263.00 17112.08 88888.00 2019-04-28 19:09:50.000 118 33825.71 262.98 17112.09 37908.33 2019-04-28 19:09:51.000 118 33825.76 262.97 17112.06 88888.00 2019-04-28 19:09:52.000 118 33825.78 262.94 17112.05 88888.00 2019-04-28 19:09:53.000 118 33825.79 262.94 17112.06 88888.00 2019-04-28 19:09:54.000 118 33825.81 262.96 17112.06 88888.00 2019-04-28 19:09:55.000 118 33825.80 262.96 17112.05 37908.44 2019-04-28 19:09:56.000 118 33825.80 262.95 17112.05 88888.00 2019-04-28 19:09:57.000 118 33825.80 262.99 17112.08 88888.00 2019-04-28 19:09:58.000 118 33825.83 262.96 17112.08 88888.00 2019-04-28 19:09:59.000 118 33825.84 262.97 17112.08 88888.00 2019-04-28 19:10:00.000 118 33825.83 262.98 17112.05 37908.51 2019-04-28 19:10:01.000 118 33825.84 263.02 17112.04 88888.00 2019-04-28 19:10:02.000 118 33825.85 263.01 17112.05 88888.00 2019-04-28 19:10:03.000 118 33825.87 262.99 17112.07 88888.00 2019-04-28 19:10:04.000 118 33825.86 262.97 17112.08 88888.00 2019-04-28 19:10:05.000 118 33825.89 262.96 17112.06 37908.53 2019-04-28 19:10:06.000 118 33825.89 262.98 17112.08 88888.00 2019-04-28 19:10:07.000 118 33825.86 262.99 17112.09 88888.00 2019-04-28 19:10:08.000 118 33825.88 262.99 17112.10 88888.00 2019-04-28 19:10:09.000 118 33825.86 262.99 17112.05 88888.00 2019-04-28 19:10:10.000 118 33825.88 263.00 17112.00 37908.57 2019-04-28 19:10:11.000 118 33825.88 262.98 17112.02 88888.00 2019-04-28 19:10:12.000 118 33825.91 263.00 17112.06 88888.00 2019-04-28 19:10:13.000 118 33825.88 263.00 17112.04 88888.00 2019-04-28 19:10:14.000 118 33825.87 263.02 17112.03 88888.00 2019-04-28 19:10:15.000 118 33825.88 263.02 17112.01 37908.55 2019-04-28 19:10:16.000 118 33825.88 263.03 17112.05 88888.00 2019-04-28 19:10:17.000 118 33825.92 263.01 17112.07 88888.00 2019-04-28 19:10:18.000 118 33825.91 263.00 17112.05 88888.00 2019-04-28 19:10:19.000 118 33825.90 262.98 17112.02 88888.00 2019-04-28 19:10:20.000 118 33825.90 262.96 17112.02 37908.73 2019-04-28 19:10:21.000 118 33825.92 263.00 17112.06 88888.00 2019-04-28 19:10:22.000 118 33825.93 262.98 17112.09 88888.00 2019-04-28 19:10:23.000 118 33825.93 262.99 17112.05 88888.00 2019-04-28 19:10:24.000 118 33825.94 263.03 17112.04 88888.00 2019-04-28 19:10:25.000 118 33825.95 263.03 17112.03 37908.63 2019-04-28 19:10:26.000 118 33825.95 263.03 17112.00 88888.00 2019-04-28 19:10:27.000 118 33825.94 263.02 17112.03 88888.00 2019-04-28 19:10:28.000 118 33825.92 263.02 17112.03 88888.00 2019-04-28 19:10:29.000 118 33825.92 263.04 17112.02 88888.00 2019-04-28 19:10:30.000 118 33825.94 263.02 17112.00 37908.69 2019-04-28 19:10:31.000 118 33825.94 263.06 17112.04 88888.00 2019-04-28 19:10:32.000 118 33825.93 263.06 17112.05 88888.00 2019-04-28 19:10:33.000 118 33825.98 263.07 17112.05 88888.00 2019-04-28 19:10:34.000 118 33825.98 263.10 17112.07 88888.00 2019-04-28 19:10:35.000 118 33825.99 263.11 17112.05 37908.67 2019-04-28 19:10:36.000 118 33826.01 263.12 17112.03 88888.00 2019-04-28 19:10:37.000 118 33826.04 263.08 17112.08 88888.00 2019-04-28 19:10:38.000 118 33826.05 263.07 17112.09 88888.00 2019-04-28 19:10:39.000 118 33826.02 263.07 17112.03 88888.00 2019-04-28 19:10:40.000 118 33825.99 263.05 17112.01 37908.70 2019-04-28 19:10:41.000 118 33825.94 263.06 17112.04 88888.00 2019-04-28 19:10:42.000 118 33825.96 263.10 17112.05 88888.00 2019-04-28 19:10:43.000 118 33825.96 263.12 17112.03 88888.00 2019-04-28 19:10:44.000 118 33826.00 263.12 17112.06 88888.00 2019-04-28 19:10:45.000 118 33825.98 263.12 17112.06 37908.70 2019-04-28 19:10:46.000 118 33825.95 263.10 17112.07 88888.00 2019-04-28 19:10:47.000 118 33825.95 263.10 17112.04 88888.00 2019-04-28 19:10:48.000 118 33825.98 263.10 17112.06 88888.00 2019-04-28 19:10:49.000 118 33826.01 263.15 17112.05 88888.00 2019-04-28 19:10:50.000 118 33825.99 263.08 17112.07 37908.73 2019-04-28 19:10:51.000 118 33825.99 263.09 17112.10 88888.00 2019-04-28 19:10:52.000 118 33826.01 263.11 17112.06 88888.00 2019-04-28 19:10:53.000 118 33826.02 263.11 17112.08 88888.00 2019-04-28 19:10:54.000 118 33826.02 263.08 17112.06 88888.00 2019-04-28 19:10:55.000 118 33825.98 263.05 17112.07 37908.77 2019-04-28 19:10:56.000 118 33826.00 263.07 17112.03 88888.00 2019-04-28 19:10:57.000 118 33826.04 263.09 17112.00 88888.00 2019-04-28 19:10:58.000 118 33826.05 263.06 17111.99 88888.00 2019-04-28 19:10:59.000 118 33826.06 263.06 17112.01 88888.00 2019-04-28 19:11:00.000 118 33826.08 263.04 17112.08 37908.74 2019-04-28 19:11:01.000 118 33826.07 263.04 17112.13 88888.00 2019-04-28 19:11:02.000 118 33826.04 263.10 17112.10 88888.00 2019-04-28 19:11:03.000 118 33826.05 263.12 17112.12 88888.00 2019-04-28 19:11:04.000 118 33826.08 263.10 17112.08 88888.00 2019-04-28 19:11:05.000 118 33826.13 263.09 17112.09 37908.73 2019-04-28 19:11:06.000 118 33826.14 263.07 17112.10 88888.00 2019-04-28 19:11:07.000 118 33826.15 263.07 17112.11 88888.00 2019-04-28 19:11:08.000 118 33826.14 263.06 17112.05 88888.00 2019-04-28 19:11:09.000 118 33826.12 263.05 17112.06 88888.00 2019-04-28 19:11:10.000 118 33826.13 263.10 17112.05 37908.79 2019-04-28 19:11:11.000 118 33826.17 263.09 17112.04 88888.00 2019-04-28 19:11:12.000 118 33826.19 263.08 17112.03 88888.00 2019-04-28 19:11:13.000 118 33826.21 263.07 17112.07 88888.00 2019-04-28 19:11:14.000 118 33826.19 263.06 17112.04 88888.00 2019-04-28 19:11:15.000 118 33826.20 263.07 17112.01 37908.79 2019-04-28 19:11:16.000 118 33826.22 263.11 17112.04 88888.00 2019-04-28 19:11:17.000 118 33826.23 263.12 17112.05 88888.00 2019-04-28 19:11:18.000 118 33826.24 263.13 17112.03 88888.00 2019-04-28 19:11:19.000 118 33826.23 263.13 17112.05 88888.00 2019-04-28 19:11:20.000 118 33826.19 263.08 17112.03 37908.84 2019-04-28 19:11:21.000 118 33826.19 263.10 17112.12 88888.00 2019-04-28 19:11:22.000 118 33826.18 263.06 17112.10 88888.00 2019-04-28 19:11:23.000 118 33826.21 263.05 17112.07 88888.00 2019-04-28 19:11:24.000 118 33826.22 263.07 17112.10 88888.00 2019-04-28 19:11:25.000 118 33826.26 263.09 17112.11 37908.84 2019-04-28 19:11:26.000 118 33826.26 263.08 17112.10 88888.00 2019-04-28 19:11:27.000 118 33826.29 263.10 17112.06 88888.00 2019-04-28 19:11:28.000 118 33826.27 263.08 17112.04 88888.00 2019-04-28 19:11:29.000 118 33826.29 263.08 17112.09 88888.00 2019-04-28 19:11:30.000 118 33826.29 263.08 17112.10 37908.83 2019-04-28 19:11:31.000 118 33826.28 263.07 17112.08 88888.00 2019-04-28 19:11:32.000 118 33826.30 263.08 17112.06 88888.00 2019-04-28 19:11:33.000 118 33826.31 263.10 17112.06 88888.00 2019-04-28 19:11:34.000 118 33826.28 263.07 17112.06 88888.00 2019-04-28 19:11:35.000 118 33826.29 262.97 17112.08 37908.89 2019-04-28 19:11:36.000 118 33826.33 262.96 17112.10 88888.00 2019-04-28 19:11:37.000 118 33826.34 262.96 17112.08 88888.00 2019-04-28 19:11:38.000 118 33826.31 262.93 17112.05 88888.00 2019-04-28 19:11:39.000 118 33826.32 262.95 17112.06 88888.00 2019-04-28 19:11:40.000 118 33826.28 262.96 17112.07 37908.98 2019-04-28 19:11:41.000 118 33826.27 262.96 17112.07 88888.00 2019-04-28 19:11:42.000 118 33826.34 262.98 17112.07 88888.00 2019-04-28 19:11:43.000 118 33826.38 262.95 17112.08 88888.00 2019-04-28 19:11:44.000 118 33826.41 262.98 17112.09 88888.00 2019-04-28 19:11:45.000 118 33826.38 263.00 17112.04 37909.09 2019-04-28 19:11:46.000 118 33826.36 263.02 17112.05 88888.00 2019-04-28 19:11:47.000 118 33826.38 263.05 17112.05 88888.00 2019-04-28 19:11:48.000 118 33826.40 263.05 17112.03 88888.00 2019-04-28 19:11:49.000 118 33826.41 263.00 17112.02 88888.00 2019-04-28 19:11:50.000 118 33826.42 263.00 17112.02 37909.08 2019-04-28 19:11:51.000 118 33826.41 263.01 17112.08 88888.00 2019-04-28 19:11:52.000 118 33826.37 263.03 17112.09 88888.00 2019-04-28 19:11:53.000 118 33826.41 263.03 17112.09 88888.00 2019-04-28 19:11:54.000 118 33826.42 263.04 17112.07 88888.00 2019-04-28 19:11:55.000 118 33826.45 263.02 17112.04 37909.11 2019-04-28 19:11:56.000 118 33826.47 262.99 17112.06 88888.00 2019-04-28 19:11:57.000 118 33826.48 262.98 17112.07 88888.00 2019-04-28 19:11:58.000 118 33826.48 263.00 17112.04 88888.00 2019-04-28 19:11:59.000 118 33826.49 263.01 17112.02 88888.00 2019-04-28 19:12:00.000 118 33826.50 262.98 17112.08 37909.09 2019-04-28 19:12:01.000 118 33826.52 262.99 17112.08 88888.00 2019-04-28 19:12:02.000 118 33826.51 263.03 17112.06 88888.00 2019-04-28 19:12:03.000 118 33826.52 263.04 17112.07 88888.00 2019-04-28 19:12:04.000 118 33826.50 263.01 17112.08 88888.00 2019-04-28 19:12:05.000 118 33826.55 262.98 17112.07 37909.12 2019-04-28 19:12:06.000 118 33826.57 263.00 17112.08 88888.00 2019-04-28 19:12:07.000 118 33826.56 262.98 17112.10 88888.00 2019-04-28 19:12:08.000 118 33826.57 262.98 17112.10 88888.00 2019-04-28 19:12:09.000 118 33826.58 262.99 17112.09 88888.00 2019-04-28 19:12:10.000 118 33826.62 263.03 17112.08 37909.18 2019-04-28 19:12:11.000 118 33826.63 263.06 17112.09 88888.00 2019-04-28 19:12:12.000 118 33826.60 263.02 17112.10 88888.00 2019-04-28 19:12:13.000 118 33826.59 263.04 17112.11 88888.00 2019-04-28 19:12:14.000 118 33826.59 263.07 17112.10 88888.00 2019-04-28 19:12:15.000 118 33826.63 263.05 17112.08 37909.17 2019-04-28 19:12:16.000 118 33826.69 263.00 17112.09 88888.00 2019-04-28 19:12:17.000 118 33826.71 263.01 17112.07 88888.00 2019-04-28 19:12:18.000 118 33826.72 263.04 17112.07 88888.00 2019-04-28 19:12:19.000 118 33826.69 263.02 17112.07 88888.00 2019-04-28 19:12:20.000 118 33826.63 263.05 17112.09 37909.22 2019-04-28 19:12:21.000 118 33826.64 263.04 17112.09 88888.00 2019-04-28 19:12:22.000 118 33826.65 262.99 17112.02 88888.00 2019-04-28 19:12:23.000 118 33826.67 262.99 17112.05 88888.00 2019-04-28 19:12:24.000 118 33826.69 262.96 17112.03 88888.00 2019-04-28 19:12:25.000 118 33826.72 263.02 17112.04 37909.33 2019-04-28 19:12:26.000 118 33826.72 263.09 17112.03 88888.00 2019-04-28 19:12:27.000 118 33826.74 263.10 17112.02 88888.00 2019-04-28 19:12:28.000 118 33826.74 263.05 17112.03 88888.00 2019-04-28 19:12:29.000 118 33826.75 263.01 17112.01 88888.00 2019-04-28 19:12:30.000 118 33826.77 263.05 17112.08 37909.36 2019-04-28 19:12:31.000 118 33826.80 263.07 17112.08 88888.00 2019-04-28 19:12:32.000 118 33826.80 263.07 17112.01 88888.00 2019-04-28 19:12:33.000 118 33826.81 263.10 17112.01 88888.00 2019-04-28 19:12:34.000 118 33826.79 263.08 17112.05 88888.00 2019-04-28 19:12:35.000 118 33826.80 263.07 17112.04 37909.31 2019-04-28 19:12:36.000 118 33826.82 263.03 17112.02 88888.00 2019-04-28 19:12:37.000 118 33826.79 263.05 17112.03 88888.00 2019-04-28 19:12:38.000 118 33826.80 263.05 17112.01 88888.00 2019-04-28 19:12:39.000 118 33826.81 263.06 17112.02 88888.00 2019-04-28 19:12:40.000 118 33826.83 263.06 17112.02 37909.38 2019-04-28 19:12:41.000 118 33826.85 263.05 17112.03 88888.00 2019-04-28 19:12:42.000 118 33826.85 263.00 17112.07 88888.00 2019-04-28 19:12:43.000 118 33826.85 263.06 17112.06 88888.00 2019-04-28 19:12:44.000 118 33826.85 263.07 17112.05 88888.00 2019-04-28 19:12:45.000 118 33826.87 263.08 17112.11 37909.53 2019-04-28 19:12:46.000 118 33826.88 263.07 17112.06 88888.00 2019-04-28 19:12:47.000 118 33826.86 263.05 17112.02 88888.00 2019-04-28 19:12:48.000 118 33826.88 263.06 17112.04 88888.00 2019-04-28 19:12:49.000 118 33826.89 263.06 17112.02 88888.00 2019-04-28 19:12:50.000 118 33826.92 263.08 17112.02 37909.46 2019-04-28 19:12:51.000 118 33826.90 263.04 17112.04 88888.00 2019-04-28 19:12:52.000 118 33826.87 263.06 17112.05 88888.00 2019-04-28 19:12:53.000 118 33826.85 263.07 17112.07 88888.00 2019-04-28 19:12:54.000 118 33826.88 263.06 17112.08 88888.00 2019-04-28 19:12:55.000 118 33826.86 263.02 17112.06 37909.53 2019-04-28 19:12:56.000 118 33826.88 262.99 17112.06 88888.00 2019-04-28 19:12:57.000 118 33826.89 263.01 17112.03 88888.00 2019-04-28 19:12:58.000 118 33826.93 262.96 17112.04 88888.00 2019-04-28 19:12:59.000 118 33826.94 263.00 17112.06 88888.00 2019-04-28 19:13:00.000 118 33826.96 262.97 17112.06 37909.52 2019-04-28 19:13:01.000 118 33826.96 262.96 17112.08 88888.00 2019-04-28 19:13:02.000 118 33826.96 262.98 17112.08 88888.00 2019-04-28 19:13:03.000 118 33826.98 262.98 17112.05 88888.00 2019-04-28 19:13:04.000 118 33827.00 262.96 17112.06 88888.00 2019-04-28 19:13:05.000 118 33827.02 262.95 17112.06 37909.54 2019-04-28 19:13:06.000 118 33827.01 262.95 17112.05 88888.00 2019-04-28 19:13:07.000 118 33827.03 262.95 17112.06 88888.00 2019-04-28 19:13:08.000 118 33827.04 262.98 17112.03 88888.00 2019-04-28 19:13:09.000 118 33827.05 262.99 17112.05 88888.00 2019-04-28 19:13:10.000 118 33827.04 263.05 17112.07 37909.60 2019-04-28 19:13:11.000 118 33827.04 263.08 17112.06 88888.00 2019-04-28 19:13:12.000 118 33827.05 263.07 17112.07 88888.00 2019-04-28 19:13:13.000 118 33827.03 263.01 17112.05 88888.00 2019-04-28 19:13:14.000 118 33827.04 263.00 17112.04 88888.00 2019-04-28 19:13:15.000 118 33827.07 263.02 17112.05 37909.65 2019-04-28 19:13:16.000 118 33827.06 263.03 17112.08 88888.00 2019-04-28 19:13:17.000 118 33827.05 263.02 17112.08 88888.00 2019-04-28 19:13:18.000 118 33827.05 263.01 17112.05 88888.00 2019-04-28 19:13:19.000 118 33827.08 262.98 17112.07 88888.00 2019-04-28 19:13:20.000 118 33827.11 262.98 17112.08 37909.54 2019-04-28 19:13:21.000 118 33827.13 262.97 17112.04 88888.00 2019-04-28 19:13:22.000 118 33827.09 262.99 17112.02 88888.00 2019-04-28 19:13:23.000 118 33827.10 263.03 17112.05 88888.00 2019-04-28 19:13:24.000 118 33827.09 262.99 17112.07 88888.00 2019-04-28 19:13:25.000 118 33827.09 262.99 17112.06 37909.71 2019-04-28 19:13:26.000 118 33827.13 263.02 17112.07 88888.00 2019-04-28 19:13:27.000 118 33827.16 263.01 17112.05 88888.00 2019-04-28 19:13:28.000 118 33827.17 262.98 17112.03 88888.00 2019-04-28 19:13:29.000 118 33827.15 262.97 17112.03 88888.00 2019-04-28 19:13:30.000 118 33827.15 262.99 17112.05 37909.76 2019-04-28 19:13:31.000 118 33827.15 263.01 17112.04 88888.00 2019-04-28 19:13:32.000 118 33827.14 263.04 17112.02 88888.00 2019-04-28 19:13:33.000 118 33827.13 263.04 17112.02 88888.00 2019-04-28 19:13:34.000 118 33827.13 263.00 17111.97 88888.00 2019-04-28 19:13:35.000 118 33827.15 262.96 17111.95 37909.81 2019-04-28 19:13:36.000 118 33827.21 262.98 17112.00 88888.00 2019-04-28 19:13:37.000 118 33827.23 263.01 17111.99 88888.00 2019-04-28 19:13:38.000 118 33827.22 263.01 17111.97 88888.00 2019-04-28 19:13:39.000 118 33827.20 262.98 17111.99 88888.00 2019-04-28 19:13:40.000 118 33827.20 262.96 17112.02 37909.72 2019-04-28 19:13:41.000 118 33827.21 262.96 17112.03 88888.00 2019-04-28 19:13:42.000 118 33827.24 262.96 17112.03 88888.00 2019-04-28 19:13:43.000 118 33827.30 262.99 17111.99 88888.00 2019-04-28 19:13:44.000 118 33827.25 262.99 17111.94 88888.00 2019-04-28 19:13:45.000 118 33827.25 262.99 17111.96 37909.87 2019-04-28 19:13:46.000 118 33827.25 262.96 17112.02 88888.00 2019-04-28 19:13:47.000 118 33827.23 262.97 17112.05 88888.00 2019-04-28 19:13:48.000 118 33827.23 262.96 17112.02 88888.00 2019-04-28 19:13:49.000 118 33827.28 262.96 17112.01 88888.00 2019-04-28 19:13:50.000 118 33827.27 262.96 17112.03 37909.79 2019-04-28 19:13:51.000 118 33827.33 263.01 17112.05 88888.00 2019-04-28 19:13:52.000 118 33827.33 263.03 17112.03 88888.00 2019-04-28 19:13:53.000 118 33827.34 263.02 17112.04 88888.00 2019-04-28 19:13:54.000 118 33827.33 263.03 17112.05 88888.00 2019-04-28 19:13:55.000 118 33827.35 263.04 17112.06 37909.85 2019-04-28 19:13:56.000 118 33827.35 262.99 17112.07 88888.00 2019-04-28 19:13:57.000 118 33827.35 263.01 17112.10 88888.00 2019-04-28 19:13:58.000 118 33827.36 262.99 17112.08 88888.00 2019-04-28 19:13:59.000 118 33827.37 262.99 17112.12 88888.00 2019-04-28 19:14:00.000 118 33827.38 263.01 17112.11 37909.82 2019-04-28 19:14:01.000 118 33827.37 263.06 17112.11 88888.00 2019-04-28 19:14:02.000 118 33827.36 263.07 17112.11 88888.00 2019-04-28 19:14:03.000 118 33827.41 263.01 17112.12 88888.00 2019-04-28 19:14:04.000 118 33827.39 262.99 17112.11 88888.00 2019-04-28 19:14:05.000 118 33827.39 262.98 17112.10 37909.93 2019-04-28 19:14:06.000 118 33827.42 262.97 17112.09 88888.00 2019-04-28 19:14:07.000 118 33827.42 263.00 17112.09 88888.00 2019-04-28 19:14:08.000 118 33827.39 263.01 17112.04 88888.00 2019-04-28 19:14:09.000 118 33827.41 262.99 17112.05 88888.00 2019-04-28 19:14:10.000 118 33827.45 262.97 17112.09 37909.95 2019-04-28 19:14:11.000 118 33827.43 262.96 17112.07 88888.00 2019-04-28 19:14:12.000 118 33827.44 262.92 17112.05 88888.00 2019-04-28 19:14:13.000 118 33827.44 262.92 17112.01 88888.00 2019-04-28 19:14:14.000 118 33827.42 262.94 17112.05 88888.00 2019-04-28 19:14:15.000 118 33827.45 262.90 17112.07 37909.95 2019-04-28 19:14:16.000 118 33827.49 262.90 17112.05 88888.00 2019-04-28 19:14:17.000 118 33827.47 262.89 17111.99 88888.00 2019-04-28 19:14:18.000 118 33827.51 262.93 17112.02 88888.00 2019-04-28 19:14:19.000 118 33827.52 262.91 17111.99 88888.00 2019-04-28 19:14:20.000 118 33827.55 262.91 17112.03 37910.04 2019-04-28 19:14:21.000 118 33827.55 262.86 17112.07 88888.00 2019-04-28 19:14:22.000 118 33827.54 262.87 17112.04 88888.00 2019-04-28 19:14:23.000 118 33827.57 262.87 17112.02 88888.00 2019-04-28 19:14:24.000 118 33827.59 262.85 17112.05 88888.00 2019-04-28 19:14:25.000 118 33827.61 262.80 17112.06 37910.07 2019-04-28 19:14:26.000 118 33827.65 262.81 17112.06 88888.00 2019-04-28 19:14:27.000 118 33827.63 262.83 17112.07 88888.00 2019-04-28 19:14:28.000 118 33827.60 262.83 17112.04 88888.00 2019-04-28 19:14:29.000 118 33827.65 262.80 17112.04 88888.00 2019-04-28 19:14:30.000 118 33827.67 262.81 17112.06 37910.10 2019-04-28 19:14:31.000 118 33827.66 262.81 17112.07 88888.00 2019-04-28 19:14:32.000 118 33827.67 262.79 17112.05 88888.00 2019-04-28 19:14:33.000 118 33827.65 262.81 17112.06 88888.00 2019-04-28 19:14:34.000 118 33827.69 262.82 17112.09 88888.00 2019-04-28 19:14:35.000 118 33827.76 262.80 17112.08 37910.10 2019-04-28 19:14:36.000 118 33827.78 262.81 17112.08 88888.00 2019-04-28 19:14:37.000 118 33827.77 262.77 17112.06 88888.00 2019-04-28 19:14:38.000 118 33827.80 262.77 17112.06 88888.00 2019-04-28 19:14:39.000 118 33827.80 262.78 17112.03 88888.00 2019-04-28 19:14:40.000 118 33827.74 262.79 17112.06 37910.13 2019-04-28 19:14:41.000 118 33827.76 262.77 17112.06 88888.00 2019-04-28 19:14:42.000 118 33827.76 262.78 17112.06 88888.00 2019-04-28 19:14:43.000 118 33827.76 262.78 17112.09 88888.00 2019-04-28 19:14:44.000 118 33827.79 262.74 17112.09 88888.00 2019-04-28 19:14:45.000 118 33827.78 262.73 17112.04 37910.22 2019-04-28 19:14:46.000 118 33827.80 262.74 17112.02 88888.00 2019-04-28 19:14:47.000 118 33827.81 262.73 17112.02 88888.00 2019-04-28 19:14:48.000 118 33827.78 262.70 17112.02 88888.00 2019-04-28 19:14:49.000 118 33827.84 262.70 17112.02 88888.00 2019-04-28 19:14:50.000 118 33827.90 262.70 17112.03 37910.28 2019-04-28 19:14:51.000 118 33827.91 262.67 17112.09 88888.00 2019-04-28 19:14:52.000 118 33827.89 262.66 17112.09 88888.00 2019-04-28 19:14:53.000 118 33827.91 262.68 17112.06 88888.00 2019-04-28 19:14:54.000 118 33827.91 262.68 17112.06 88888.00 2019-04-28 19:14:55.000 118 33827.91 262.68 17112.05 37910.35 2019-04-28 19:14:56.000 118 33827.92 262.70 17112.04 88888.00 2019-04-28 19:14:57.000 118 33827.94 262.65 17112.05 88888.00 2019-04-28 19:14:58.000 118 33827.95 262.64 17112.05 88888.00 2019-04-28 19:14:59.000 118 33827.93 262.62 17112.06 88888.00 2019-04-28 19:15:00.000 118 33827.94 262.55 17112.07 37910.42 2019-04-28 19:15:01.000 118 33827.92 262.57 17112.07 88888.00 2019-04-28 19:15:02.000 118 33827.93 262.56 17112.07 88888.00 2019-04-28 19:15:03.000 118 33827.91 262.56 17112.04 88888.00 2019-04-28 19:15:04.000 118 33827.93 262.57 17112.04 88888.00 2019-04-28 19:15:05.000 118 33827.94 262.56 17112.05 37910.33 2019-04-28 19:15:06.000 118 33827.92 262.55 17112.06 88888.00 2019-04-28 19:15:07.000 118 33827.92 262.57 17112.04 88888.00 2019-04-28 19:15:08.000 118 33827.96 262.56 17112.04 88888.00 2019-04-28 19:15:09.000 118 33827.99 262.52 17112.09 88888.00 2019-04-28 19:15:10.000 118 33828.00 262.51 17112.11 37910.45 2019-04-28 19:15:11.000 118 33828.01 262.51 17112.09 88888.00 2019-04-28 19:15:12.000 118 33827.98 262.50 17112.10 88888.00 2019-04-28 19:15:13.000 118 33827.99 262.52 17112.07 88888.00 2019-04-28 19:15:14.000 118 33827.96 262.53 17112.03 88888.00 2019-04-28 19:15:15.000 118 33828.00 262.56 17112.06 37910.48 2019-04-28 19:15:16.000 118 33828.01 262.54 17112.06 88888.00 2019-04-28 19:15:17.000 118 33827.99 262.49 17112.06 88888.00 2019-04-28 19:15:18.000 118 33827.97 262.48 17112.06 88888.00 2019-04-28 19:15:19.000 118 33827.98 262.46 17112.08 88888.00 2019-04-28 19:15:20.000 118 33828.00 262.47 17112.07 37910.44 2019-04-28 19:15:21.000 118 33828.01 262.46 17112.01 88888.00 2019-04-28 19:15:22.000 118 33828.05 262.45 17112.04 88888.00 2019-04-28 19:15:23.000 118 33828.09 262.49 17112.05 88888.00 2019-04-28 19:15:24.000 118 33828.07 262.45 17112.05 88888.00 2019-04-28 19:15:25.000 118 33828.05 262.40 17112.07 37910.54 2019-04-28 19:15:26.000 118 33828.06 262.44 17112.02 88888.00 2019-04-28 19:15:27.000 118 33828.11 262.50 17112.02 88888.00 2019-04-28 19:15:28.000 118 33828.12 262.47 17112.06 88888.00 2019-04-28 19:15:29.000 118 33828.14 262.46 17112.04 88888.00 2019-04-28 19:15:30.000 118 33828.16 262.46 17112.06 37910.52 2019-04-28 19:15:31.000 118 33828.14 262.44 17112.07 88888.00 2019-04-28 19:15:32.000 118 33828.15 262.44 17112.03 88888.00 2019-04-28 19:15:33.000 118 33828.18 262.43 17112.04 88888.00 2019-04-28 19:15:34.000 118 33828.18 262.44 17112.08 88888.00 2019-04-28 19:15:35.000 118 33828.18 262.44 17112.09 37910.50 2019-04-28 19:15:36.000 118 33828.20 262.50 17112.08 88888.00 2019-04-28 19:15:37.000 118 33828.24 262.47 17112.05 88888.00 2019-04-28 19:15:38.000 118 33828.25 262.44 17112.02 88888.00 2019-04-28 19:15:39.000 118 33828.25 262.44 17112.06 88888.00 2019-04-28 19:15:40.000 118 33828.23 262.46 17112.08 37910.70 2019-04-28 19:15:41.000 118 33828.23 262.43 17112.06 88888.00 2019-04-28 19:15:42.000 118 33828.26 262.46 17112.08 88888.00 2019-04-28 19:15:43.000 118 33828.26 262.48 17112.10 88888.00 2019-04-28 19:15:44.000 118 33828.24 262.44 17112.07 88888.00 2019-04-28 19:15:45.000 118 33828.25 262.43 17112.07 37910.77 2019-04-28 19:15:46.000 118 33828.29 262.42 17112.08 88888.00 2019-04-28 19:15:47.000 118 33828.30 262.39 17112.06 88888.00 2019-04-28 19:15:48.000 118 33828.31 262.39 17112.11 88888.00 2019-04-28 19:15:49.000 118 33828.34 262.39 17112.10 88888.00 2019-04-28 19:15:50.000 118 33828.33 262.39 17112.08 37910.83 2019-04-28 19:15:51.000 118 33828.33 262.41 17112.07 88888.00 2019-04-28 19:15:52.000 118 33828.34 262.36 17112.07 88888.00 2019-04-28 19:15:53.000 118 33828.34 262.39 17112.06 88888.00 2019-04-28 19:15:54.000 118 33828.33 262.39 17112.08 88888.00 2019-04-28 19:15:55.000 118 33828.38 262.41 17112.10 37910.80 2019-04-28 19:15:56.000 118 33828.37 262.39 17112.09 88888.00 2019-04-28 19:15:57.000 118 33828.36 262.36 17112.06 88888.00 2019-04-28 19:15:58.000 118 33828.38 262.33 17112.04 88888.00 2019-04-28 19:15:59.000 118 33828.40 262.34 17112.04 88888.00 2019-04-28 19:16:00.000 118 33828.42 262.36 17112.09 37910.89 2019-04-28 19:16:01.000 118 33828.39 262.35 17112.10 88888.00 2019-04-28 19:16:02.000 118 33828.37 262.33 17112.02 88888.00 2019-04-28 19:16:03.000 118 33828.40 262.31 17112.04 88888.00 2019-04-28 19:16:04.000 118 33828.40 262.32 17112.05 88888.00 2019-04-28 19:16:05.000 118 33828.43 262.30 17112.09 37910.85 2019-04-28 19:16:06.000 118 33828.47 262.28 17112.06 88888.00 2019-04-28 19:16:07.000 118 33828.48 262.26 17112.02 88888.00 2019-04-28 19:16:08.000 118 33828.49 262.29 17112.05 88888.00 2019-04-28 19:16:09.000 118 33828.46 262.32 17112.07 88888.00 2019-04-28 19:16:10.000 118 33828.43 262.30 17112.08 37910.89 2019-04-28 19:16:11.000 118 33828.44 262.28 17112.06 88888.00 2019-04-28 19:16:12.000 118 33828.49 262.26 17112.03 88888.00 2019-04-28 19:16:13.000 118 33828.47 262.24 17112.05 88888.00 2019-04-28 19:16:14.000 118 33828.47 262.24 17112.07 88888.00 2019-04-28 19:16:15.000 118 33828.49 262.28 17112.08 37910.95 2019-04-28 19:16:16.000 118 33828.52 262.28 17112.07 88888.00 2019-04-28 19:16:17.000 118 33828.56 262.27 17112.06 88888.00 2019-04-28 19:16:18.000 118 33828.61 262.27 17112.06 88888.00 2019-04-28 19:16:19.000 118 33828.63 262.23 17112.09 88888.00 2019-04-28 19:16:20.000 118 33828.61 262.18 17112.08 37910.97 2019-04-28 19:16:21.000 118 33828.64 262.21 17112.07 88888.00 2019-04-28 19:16:22.000 118 33828.67 262.21 17112.06 88888.00 2019-04-28 19:16:23.000 118 33828.68 262.23 17112.07 88888.00 2019-04-28 19:16:24.000 118 33828.71 262.24 17112.10 88888.00 2019-04-28 19:16:25.000 118 33828.66 262.23 17112.12 37911.09 2019-04-28 19:16:26.000 118 33828.65 262.22 17112.13 88888.00 2019-04-28 19:16:27.000 118 33828.67 262.20 17112.14 88888.00 2019-04-28 19:16:28.000 118 33828.69 262.20 17112.17 88888.00 2019-04-28 19:16:29.000 118 33828.69 262.17 17112.12 88888.00 2019-04-28 19:16:30.000 118 33828.70 262.21 17112.09 37911.06 2019-04-28 19:16:31.000 118 33828.73 262.22 17112.11 88888.00 2019-04-28 19:16:32.000 118 33828.72 262.20 17112.09 88888.00 2019-04-28 19:16:33.000 118 33828.74 262.24 17112.14 88888.00 2019-04-28 19:16:34.000 118 33828.76 262.24 17112.12 88888.00 2019-04-28 19:16:35.000 118 33828.75 262.21 17112.11 37911.15 2019-04-28 19:16:36.000 118 33828.81 262.21 17112.13 88888.00 2019-04-28 19:16:37.000 118 33828.84 262.19 17112.15 88888.00 2019-04-28 19:16:38.000 118 33828.86 262.21 17112.12 88888.00 2019-04-28 19:16:39.000 118 33828.86 262.19 17112.06 88888.00 2019-04-28 19:16:40.000 118 33828.89 262.15 17112.09 37911.11 2019-04-28 19:16:41.000 118 33828.87 262.12 17112.07 88888.00 2019-04-28 19:16:42.000 118 33828.86 262.14 17112.03 88888.00 2019-04-28 19:16:43.000 118 33828.89 262.14 17112.03 88888.00 2019-04-28 19:16:44.000 118 33828.91 262.11 17112.02 88888.00 2019-04-28 19:16:45.000 118 33828.99 262.15 17112.07 37911.21 2019-04-28 19:16:46.000 118 33829.01 262.15 17112.06 88888.00 2019-04-28 19:16:47.000 118 33829.01 262.12 17112.06 88888.00 2019-04-28 19:16:48.000 118 33828.99 262.10 17112.11 88888.00 2019-04-28 19:16:49.000 118 33828.96 262.10 17112.13 88888.00 2019-04-28 19:16:50.000 118 33828.96 262.10 17112.09 37911.29 2019-04-28 19:16:51.000 118 33829.00 262.12 17112.10 88888.00 2019-04-28 19:16:52.000 118 33829.03 262.14 17112.14 88888.00 2019-04-28 19:16:53.000 118 33829.04 262.17 17112.14 88888.00 2019-04-28 19:16:54.000 118 33829.03 262.19 17112.11 88888.00 2019-04-28 19:16:55.000 118 33829.04 262.18 17112.05 37911.34 2019-04-28 19:16:56.000 118 33829.07 262.21 17112.06 88888.00 2019-04-28 19:16:57.000 118 33829.03 262.21 17112.04 88888.00 2019-04-28 19:16:58.000 118 33829.03 262.15 17112.06 88888.00 2019-04-28 19:16:59.000 118 33829.09 262.16 17112.07 88888.00 2019-04-28 19:17:00.000 118 33829.08 262.17 17112.06 37911.34 2019-04-28 19:17:01.000 118 33829.11 262.20 17112.07 88888.00 2019-04-28 19:17:02.000 118 33829.13 262.18 17112.05 88888.00 2019-04-28 19:17:03.000 118 33829.13 262.14 17112.03 88888.00 2019-04-28 19:17:04.000 118 33829.15 262.13 17112.04 88888.00 2019-04-28 19:17:05.000 118 33829.17 262.11 17112.08 37911.43 2019-04-28 19:17:06.000 118 33829.15 262.12 17112.06 88888.00 2019-04-28 19:17:07.000 118 33829.15 262.14 17112.03 88888.00 2019-04-28 19:17:08.000 118 33829.13 262.12 17112.04 88888.00 2019-04-28 19:17:09.000 118 33829.16 262.13 17112.05 88888.00 2019-04-28 19:17:10.000 118 33829.20 262.12 17112.06 37911.45 2019-04-28 19:17:11.000 118 33829.21 262.12 17112.05 88888.00 2019-04-28 19:17:12.000 118 33829.22 262.15 17112.05 88888.00 2019-04-28 19:17:13.000 118 33829.22 262.15 17112.07 88888.00 2019-04-28 19:17:14.000 118 33829.23 262.13 17112.06 88888.00 2019-04-28 19:17:15.000 118 33829.24 262.14 17112.02 37911.49 2019-04-28 19:17:16.000 118 33829.23 262.15 17112.00 88888.00 2019-04-28 19:17:17.000 118 33829.25 262.15 17112.00 88888.00 2019-04-28 19:17:18.000 118 33829.27 262.15 17112.00 88888.00 2019-04-28 19:17:19.000 118 33829.30 262.11 17112.02 88888.00 2019-04-28 19:17:20.000 118 33829.32 262.12 17112.00 37911.47 2019-04-28 19:17:21.000 118 33829.29 262.15 17111.98 88888.00 2019-04-28 19:17:22.000 118 33829.31 262.16 17112.00 88888.00 2019-04-28 19:17:23.000 118 33829.29 262.14 17112.01 88888.00 2019-04-28 19:17:24.000 118 33829.30 262.14 17112.03 88888.00 2019-04-28 19:17:25.000 118 33829.29 262.12 17112.01 37911.64 2019-04-28 19:17:26.000 118 33829.32 262.10 17112.01 88888.00 2019-04-28 19:17:27.000 118 33829.31 262.12 17112.03 88888.00 2019-04-28 19:17:28.000 118 33829.29 262.13 17112.06 88888.00 2019-04-28 19:17:29.000 118 33829.37 262.10 17112.01 88888.00 2019-04-28 19:17:30.000 118 33829.43 262.11 17111.99 37911.52 2019-04-28 19:17:31.000 118 33829.46 262.12 17112.01 88888.00 2019-04-28 19:17:32.000 118 33829.44 262.09 17111.96 88888.00 2019-04-28 19:17:33.000 118 33829.45 262.09 17111.97 88888.00 2019-04-28 19:17:34.000 118 33829.43 262.13 17111.99 88888.00 2019-04-28 19:17:35.000 118 33829.39 262.15 17111.99 37911.70 2019-04-28 19:17:36.000 118 33829.39 262.16 17112.00 88888.00 2019-04-28 19:17:37.000 118 33829.42 262.14 17112.01 88888.00 2019-04-28 19:17:38.000 118 33829.43 262.14 17112.02 88888.00 2019-04-28 19:17:39.000 118 33829.44 262.12 17112.07 88888.00 2019-04-28 19:17:40.000 118 33829.47 262.13 17112.04 37911.77 2019-04-28 19:17:41.000 118 33829.44 262.14 17112.04 88888.00 2019-04-28 19:17:42.000 118 33829.48 262.17 17112.01 88888.00 2019-04-28 19:17:43.000 118 33829.48 262.18 17112.01 88888.00 2019-04-28 19:17:44.000 118 33829.43 262.17 17111.98 88888.00 2019-04-28 19:17:45.000 118 33829.48 262.16 17112.00 37911.75 2019-04-28 19:17:46.000 118 33829.46 262.12 17112.02 88888.00 2019-04-28 19:17:47.000 118 33829.48 262.13 17111.97 88888.00 2019-04-28 19:17:48.000 118 33829.47 262.13 17111.94 88888.00 2019-04-28 19:17:49.000 118 33829.49 262.15 17111.97 88888.00 2019-04-28 19:17:50.000 118 33829.48 262.19 17112.02 37911.77 2019-04-28 19:17:51.000 118 33829.51 262.16 17112.03 88888.00 2019-04-28 19:17:52.000 118 33829.51 262.14 17112.02 88888.00 2019-04-28 19:17:53.000 118 33829.50 262.15 17112.01 88888.00 2019-04-28 19:17:54.000 118 33829.50 262.17 17112.04 88888.00 2019-04-28 19:17:55.000 118 33829.51 262.22 17112.05 37911.78 2019-04-28 19:17:56.000 118 33829.55 262.23 17112.04 88888.00 2019-04-28 19:17:57.000 118 33829.57 262.23 17112.03 88888.00 2019-04-28 19:17:58.000 118 33829.59 262.23 17112.03 88888.00 2019-04-28 19:17:59.000 118 33829.58 262.25 17112.00 88888.00 2019-04-28 19:18:00.000 118 33829.61 262.30 17112.01 37911.78 2019-04-28 19:18:01.000 118 33829.61 262.25 17111.98 88888.00 2019-04-28 19:18:02.000 118 33829.61 262.21 17111.98 88888.00 2019-04-28 19:18:03.000 118 33829.59 262.24 17111.99 88888.00 2019-04-28 19:18:04.000 118 33829.60 262.27 17112.02 88888.00 2019-04-28 19:18:05.000 118 33829.62 262.27 17112.03 37911.94 2019-04-28 19:18:06.000 118 33829.62 262.25 17112.03 88888.00 2019-04-28 19:18:07.000 118 33829.62 262.22 17112.07 88888.00 2019-04-28 19:18:08.000 118 33829.63 262.24 17112.03 88888.00 2019-04-28 19:18:09.000 118 33829.63 262.27 17112.06 88888.00 2019-04-28 19:18:10.000 118 33829.64 262.29 17112.03 37911.87 2019-04-28 19:18:11.000 118 33829.63 262.28 17112.02 88888.00 2019-04-28 19:18:12.000 118 33829.64 262.31 17112.04 88888.00 2019-04-28 19:18:13.000 118 33829.65 262.31 17111.99 88888.00 2019-04-28 19:18:14.000 118 33829.64 262.30 17111.97 88888.00 2019-04-28 19:18:15.000 118 33829.65 262.29 17111.94 37911.83 2019-04-28 19:18:16.000 118 33829.62 262.26 17111.96 88888.00 2019-04-28 19:18:17.000 118 33829.67 262.28 17111.95 88888.00 2019-04-28 19:18:18.000 118 33829.66 262.25 17111.95 88888.00 2019-04-28 19:18:19.000 118 33829.67 262.22 17112.02 88888.00 2019-04-28 19:18:20.000 118 33829.69 262.24 17112.03 37911.88 2019-04-28 19:18:21.000 118 33829.69 262.28 17112.02 88888.00 2019-04-28 19:18:22.000 118 33829.70 262.32 17112.01 88888.00 2019-04-28 19:18:23.000 118 33829.70 262.35 17112.02 88888.00 2019-04-28 19:18:24.000 118 33829.71 262.37 17112.04 88888.00 2019-04-28 19:18:25.000 118 33829.71 262.37 17112.03 37911.88 2019-04-28 19:18:26.000 118 33829.66 262.36 17112.00 88888.00 2019-04-28 19:18:27.000 118 33829.65 262.38 17111.97 88888.00 2019-04-28 19:18:28.000 118 33829.63 262.36 17111.93 88888.00 2019-04-28 19:18:29.000 118 33829.65 262.37 17111.96 88888.00 2019-04-28 19:18:30.000 118 33829.70 262.34 17111.97 37911.94 2019-04-28 19:18:31.000 118 33829.74 262.34 17111.96 88888.00 2019-04-28 19:18:32.000 118 33829.71 262.39 17111.93 88888.00 2019-04-28 19:18:33.000 118 33829.74 262.40 17111.97 88888.00 2019-04-28 19:18:34.000 118 33829.77 262.40 17112.00 88888.00 2019-04-28 19:18:35.000 118 33829.75 262.39 17112.02 37911.91 2019-04-28 19:18:36.000 118 33829.72 262.38 17112.01 88888.00 2019-04-28 19:18:37.000 118 33829.76 262.40 17112.02 88888.00 2019-04-28 19:18:38.000 118 33829.74 262.44 17112.00 88888.00 2019-04-28 19:18:39.000 118 33829.73 262.40 17111.97 88888.00 2019-04-28 19:18:40.000 118 33829.73 262.40 17111.97 37912.00 2019-04-28 19:18:41.000 118 33829.77 262.44 17111.93 88888.00 2019-04-28 19:18:42.000 118 33829.75 262.41 17111.94 88888.00 2019-04-28 19:18:43.000 118 33829.70 262.41 17111.94 88888.00 2019-04-28 19:18:44.000 118 33829.72 262.40 17111.95 88888.00 2019-04-28 19:18:45.000 118 33829.77 262.41 17112.01 37912.05 2019-04-28 19:18:46.000 118 33829.74 262.41 17112.01 88888.00 2019-04-28 19:18:47.000 118 33829.78 262.41 17112.01 88888.00 2019-04-28 19:18:48.000 118 33829.76 262.40 17112.02 88888.00 2019-04-28 19:18:49.000 118 33829.76 262.39 17112.00 88888.00 2019-04-28 19:18:50.000 118 33829.76 262.36 17111.97 37912.01 2019-04-28 19:18:51.000 118 33829.81 262.36 17111.96 88888.00 2019-04-28 19:18:52.000 118 33829.82 262.41 17112.00 88888.00 2019-04-28 19:18:53.000 118 33829.79 262.42 17112.00 88888.00 2019-04-28 19:18:54.000 118 33829.79 262.45 17112.03 88888.00 2019-04-28 19:18:55.000 118 33829.76 262.43 17112.00 37912.05 2019-04-28 19:18:56.000 118 33829.75 262.39 17111.89 88888.00 2019-04-28 19:18:57.000 118 33829.81 262.38 17111.95 88888.00 2019-04-28 19:18:58.000 118 33829.83 262.36 17111.98 88888.00 2019-04-28 19:18:59.000 118 33829.80 262.36 17111.93 88888.00 2019-04-28 19:19:00.000 118 33829.82 262.40 17111.93 37911.97 2019-04-28 19:19:01.000 118 33829.85 262.42 17111.97 88888.00 2019-04-28 19:19:02.000 118 33829.85 262.42 17111.96 88888.00 2019-04-28 19:19:03.000 118 33829.86 262.47 17111.94 88888.00 2019-04-28 19:19:04.000 118 33829.87 262.46 17111.93 88888.00 2019-04-28 19:19:05.000 118 33829.88 262.46 17111.95 37912.10 2019-04-28 19:19:06.000 118 33829.89 262.46 17111.97 88888.00 2019-04-28 19:19:07.000 118 33829.83 262.47 17111.95 88888.00 2019-04-28 19:19:08.000 118 33829.81 262.46 17111.89 88888.00 2019-04-28 19:19:09.000 118 33829.86 262.46 17111.89 88888.00 2019-04-28 19:19:10.000 118 33829.88 262.44 17111.89 37912.07 2019-04-28 19:19:11.000 118 33829.84 262.43 17111.89 88888.00 2019-04-28 19:19:12.000 118 33829.82 262.49 17111.91 88888.00 2019-04-28 19:19:13.000 118 33829.86 262.47 17111.95 88888.00 2019-04-28 19:19:14.000 118 33829.87 262.49 17111.95 88888.00 2019-04-28 19:19:15.000 118 33829.84 262.50 17111.89 37912.10 2019-04-28 19:19:16.000 118 33829.80 262.48 17111.88 88888.00 2019-04-28 19:19:17.000 118 33829.81 262.53 17111.89 88888.00 2019-04-28 19:19:18.000 118 33829.82 262.55 17111.92 88888.00 2019-04-28 19:19:19.000 118 33829.83 262.53 17111.88 88888.00 2019-04-28 19:19:20.000 118 33829.86 262.50 17111.86 37912.14 2019-04-28 19:19:21.000 118 33829.83 262.50 17111.90 88888.00 2019-04-28 19:19:22.000 118 33829.85 262.51 17111.86 88888.00 2019-04-28 19:19:23.000 118 33829.83 262.48 17111.87 88888.00 2019-04-28 19:19:24.000 118 33829.86 262.48 17111.90 88888.00 2019-04-28 19:19:25.000 118 33829.84 262.49 17111.90 37912.12 2019-04-28 19:19:26.000 118 33829.79 262.50 17111.87 88888.00 2019-04-28 19:19:27.000 118 33829.81 262.49 17111.91 88888.00 2019-04-28 19:19:28.000 118 33829.81 262.50 17111.91 88888.00 2019-04-28 19:19:29.000 118 33829.82 262.50 17111.92 88888.00 2019-04-28 19:19:30.000 118 33829.81 262.46 17111.95 37912.10 2019-04-28 19:19:31.000 118 33829.80 262.48 17111.96 88888.00 2019-04-28 19:19:32.000 118 33829.78 262.48 17111.93 88888.00 2019-04-28 19:19:33.000 118 33829.82 262.54 17111.93 88888.00 2019-04-28 19:19:34.000 118 33829.85 262.59 17111.96 88888.00 2019-04-28 19:19:35.000 118 33829.84 262.60 17111.97 37912.06 2019-04-28 19:19:36.000 118 33829.86 262.59 17111.95 88888.00 2019-04-28 19:19:37.000 118 33829.86 262.60 17111.97 88888.00 2019-04-28 19:19:38.000 118 33829.87 262.63 17112.00 88888.00 2019-04-28 19:19:39.000 118 33829.85 262.66 17111.99 88888.00 2019-04-28 19:19:40.000 118 33829.82 262.57 17111.95 37912.02 2019-04-28 19:19:41.000 118 33829.82 262.57 17111.94 88888.00 2019-04-28 19:19:42.000 118 33829.85 262.58 17111.94 88888.00 2019-04-28 19:19:43.000 118 33829.84 262.57 17111.95 88888.00 2019-04-28 19:19:44.000 118 33829.85 262.59 17111.98 88888.00 2019-04-28 19:19:45.000 118 33829.82 262.63 17111.98 37912.11 2019-04-28 19:19:46.000 118 33829.83 262.60 17111.97 88888.00 2019-04-28 19:19:47.000 118 33829.82 262.61 17111.99 88888.00 2019-04-28 19:19:48.000 118 33829.82 262.62 17111.96 88888.00 2019-04-28 19:19:49.000 118 33829.86 262.56 17111.96 88888.00 2019-04-28 19:19:50.000 118 33829.84 262.55 17111.94 37912.13 2019-04-28 19:19:51.000 118 33829.84 262.61 17111.96 88888.00 2019-04-28 19:19:52.000 118 33829.79 262.62 17111.97 88888.00 2019-04-28 19:19:53.000 118 33829.79 262.62 17111.96 88888.00 2019-04-28 19:19:54.000 118 33829.82 262.64 17111.98 88888.00 2019-04-28 19:19:55.000 118 33829.82 262.67 17111.95 37911.97 2019-04-28 19:19:56.000 118 33829.83 262.63 17111.92 88888.00 2019-04-28 19:19:57.000 118 33829.82 262.63 17111.96 88888.00 2019-04-28 19:19:58.000 118 33829.84 262.63 17111.97 88888.00 2019-04-28 19:19:59.000 118 33829.84 262.65 17111.98 88888.00 2019-04-28 19:20:00.000 118 33829.82 262.65 17112.01 37912.11 2019-04-28 19:20:01.000 118 33829.83 262.66 17112.01 88888.00 2019-04-28 19:20:02.000 118 33829.82 262.66 17111.97 88888.00 2019-04-28 19:20:03.000 118 33829.86 262.66 17111.98 88888.00 2019-04-28 19:20:04.000 118 33829.85 262.68 17111.94 88888.00 2019-04-28 19:20:05.000 118 33829.87 262.71 17111.96 37912.11 2019-04-28 19:20:06.000 118 33829.85 262.66 17111.97 88888.00 2019-04-28 19:20:07.000 118 33829.85 262.67 17112.01 88888.00 2019-04-28 19:20:08.000 118 33829.84 262.70 17112.01 88888.00 2019-04-28 19:20:09.000 118 33829.88 262.73 17112.02 88888.00 2019-04-28 19:20:10.000 118 33829.88 262.73 17112.04 37912.00 2019-04-28 19:20:11.000 118 33829.82 262.75 17112.02 88888.00 2019-04-28 19:20:12.000 118 33829.81 262.74 17112.01 88888.00 2019-04-28 19:20:13.000 118 33829.84 262.76 17111.97 88888.00 2019-04-28 19:20:14.000 118 33829.85 262.78 17112.00 88888.00 2019-04-28 19:20:15.000 118 33829.85 262.73 17111.97 37911.98 2019-04-28 19:20:16.000 118 33829.82 262.66 17111.99 88888.00 2019-04-28 19:20:17.000 118 33829.81 262.69 17112.00 88888.00 2019-04-28 19:20:18.000 118 33829.84 262.77 17111.98 88888.00 2019-04-28 19:20:19.000 118 33829.83 262.78 17111.98 88888.00 2019-04-28 19:20:20.000 118 33829.83 262.75 17111.99 37912.00 2019-04-28 19:20:21.000 118 33829.82 262.76 17111.99 88888.00 2019-04-28 19:20:22.000 118 33829.83 262.75 17111.94 88888.00 2019-04-28 19:20:23.000 118 33829.84 262.87 17111.94 88888.00 2019-04-28 19:20:24.000 118 33829.80 262.90 17111.92 88888.00 2019-04-28 19:20:25.000 118 33829.80 262.90 17111.93 37912.04 2019-04-28 19:20:26.000 118 33829.83 262.91 17111.96 88888.00 2019-04-28 19:20:27.000 118 33829.84 262.92 17111.99 88888.00 2019-04-28 19:20:28.000 118 33829.84 262.95 17111.98 88888.00 2019-04-28 19:20:29.000 118 33829.86 262.99 17111.94 88888.00 2019-04-28 19:20:30.000 118 33829.83 263.00 17111.97 37912.01 2019-04-28 19:20:31.000 118 33829.84 262.98 17112.02 88888.00 2019-04-28 19:20:32.000 118 33829.84 263.01 17112.01 88888.00 2019-04-28 19:20:33.000 118 33829.81 263.08 17112.01 88888.00 2019-04-28 19:20:34.000 118 33829.77 263.05 17112.00 88888.00 2019-04-28 19:20:35.000 118 33829.80 263.04 17111.98 37912.00 2019-04-28 19:20:36.000 118 33829.77 263.02 17112.00 88888.00 2019-04-28 19:20:37.000 118 33829.79 263.01 17112.02 88888.00 2019-04-28 19:20:38.000 118 33829.76 263.02 17112.01 88888.00 2019-04-28 19:20:39.000 118 33829.74 263.02 17111.96 88888.00 2019-04-28 19:20:40.000 118 33829.79 263.04 17111.97 37911.94 2019-04-28 19:20:41.000 118 33829.77 263.07 17111.96 88888.00 2019-04-28 19:20:42.000 118 33829.79 263.08 17112.00 88888.00 2019-04-28 19:20:43.000 118 33829.80 263.08 17112.00 88888.00 2019-04-28 19:20:44.000 118 33829.84 263.09 17111.98 88888.00 2019-04-28 19:20:45.000 118 33829.84 263.08 17111.94 37912.02 2019-04-28 19:20:46.000 118 33829.81 263.08 17111.98 88888.00 2019-04-28 19:20:47.000 118 33829.83 263.08 17111.93 88888.00 2019-04-28 19:20:48.000 118 33829.81 263.10 17111.95 88888.00 2019-04-28 19:20:49.000 118 33829.83 263.09 17112.00 88888.00 2019-04-28 19:20:50.000 118 33829.79 263.07 17111.96 37911.96 2019-04-28 19:20:51.000 118 33829.74 262.95 17111.93 88888.00 2019-04-28 19:20:52.000 118 33829.75 262.98 17111.97 88888.00 2019-04-28 19:20:53.000 118 33829.74 262.98 17111.96 88888.00 2019-04-28 19:20:54.000 118 33829.70 262.99 17111.99 88888.00 2019-04-28 19:20:55.000 118 33829.71 263.00 17111.95 37912.04 2019-04-28 19:20:56.000 118 33829.74 263.01 17111.90 88888.00 2019-04-28 19:20:57.000 118 33829.73 263.04 17111.91 88888.00 2019-04-28 19:20:58.000 118 33829.75 263.06 17111.93 88888.00 2019-04-28 19:20:59.000 118 33829.75 263.06 17111.92 88888.00 2019-04-28 19:21:00.000 118 33829.76 263.04 17111.94 37912.03 2019-04-28 19:21:01.000 118 33829.71 263.01 17111.94 88888.00 2019-04-28 19:21:02.000 118 33829.69 263.01 17111.95 88888.00 2019-04-28 19:21:03.000 118 33829.68 263.04 17111.99 88888.00 2019-04-28 19:21:04.000 118 33829.71 263.07 17112.01 88888.00 2019-04-28 19:21:05.000 118 33829.74 263.08 17111.97 37911.96 2019-04-28 19:21:06.000 118 33829.70 263.08 17111.98 88888.00 2019-04-28 19:21:07.000 118 33829.69 263.13 17112.02 88888.00 2019-04-28 19:21:08.000 118 33829.72 263.14 17112.00 88888.00 2019-04-28 19:21:09.000 118 33829.73 263.16 17111.96 88888.00 2019-04-28 19:21:10.000 118 33829.70 263.17 17111.96 37911.87 2019-04-28 19:21:11.000 118 33829.69 263.22 17112.01 88888.00 2019-04-28 19:21:12.000 118 33829.69 263.26 17112.03 88888.00 2019-04-28 19:21:13.000 118 33829.66 263.23 17112.01 88888.00 2019-04-28 19:21:14.000 118 33829.66 263.27 17112.02 88888.00 2019-04-28 19:21:15.000 118 33829.69 263.29 17112.02 37911.91 2019-04-28 19:21:16.000 118 33829.69 263.30 17112.00 88888.00 2019-04-28 19:21:17.000 118 33829.70 263.30 17111.97 88888.00 2019-04-28 19:21:18.000 118 33829.71 263.30 17111.97 88888.00 2019-04-28 19:21:19.000 118 33829.66 263.27 17112.00 88888.00 2019-04-28 19:21:20.000 118 33829.65 263.24 17112.01 37911.88 2019-04-28 19:21:21.000 118 33829.66 263.24 17112.01 88888.00 2019-04-28 19:21:22.000 118 33829.67 263.28 17111.98 88888.00 2019-04-28 19:21:23.000 118 33829.65 263.31 17111.97 88888.00 2019-04-28 19:21:24.000 118 33829.63 263.32 17111.97 88888.00 2019-04-28 19:21:25.000 118 33829.64 263.30 17111.99 37911.88 2019-04-28 19:21:26.000 118 33829.57 263.32 17112.00 88888.00 2019-04-28 19:21:27.000 118 33829.54 263.32 17112.00 88888.00 2019-04-28 19:21:28.000 118 33829.56 263.37 17111.95 88888.00 2019-04-28 19:21:29.000 118 33829.59 263.41 17111.92 88888.00 2019-04-28 19:21:30.000 118 33829.59 263.38 17111.91 37911.82 2019-04-28 19:21:31.000 118 33829.57 263.37 17111.95 88888.00 2019-04-28 19:21:32.000 118 33829.55 263.39 17111.95 88888.00 2019-04-28 19:21:33.000 118 33829.56 263.38 17111.94 88888.00 2019-04-28 19:21:34.000 118 33829.56 263.38 17111.95 88888.00 2019-04-28 19:21:35.000 118 33829.55 263.40 17111.95 37911.83 2019-04-28 19:21:36.000 118 33829.50 263.42 17111.93 88888.00 2019-04-28 19:21:37.000 118 33829.46 263.46 17111.91 88888.00 2019-04-28 19:21:38.000 118 33829.46 263.43 17111.95 88888.00 2019-04-28 19:21:39.000 118 33829.46 263.44 17111.95 88888.00 2019-04-28 19:21:40.000 118 33829.41 263.41 17111.93 37911.74 2019-04-28 19:21:41.000 118 33829.42 263.42 17111.94 88888.00 2019-04-28 19:21:42.000 118 33829.44 263.45 17111.95 88888.00 2019-04-28 19:21:43.000 118 33829.42 263.47 17111.97 88888.00 2019-04-28 19:21:44.000 118 33829.36 263.48 17111.99 88888.00 2019-04-28 19:21:45.000 118 33829.37 263.43 17111.95 37911.66 2019-04-28 19:21:46.000 118 33829.37 263.41 17111.97 88888.00 2019-04-28 19:21:47.000 118 33829.41 263.42 17111.98 88888.00 2019-04-28 19:21:48.000 118 33829.38 263.40 17111.99 88888.00 2019-04-28 19:21:49.000 118 33829.34 263.45 17111.99 88888.00 2019-04-28 19:21:50.000 118 33829.35 263.48 17111.98 37911.75 2019-04-28 19:21:51.000 118 33829.36 263.51 17111.96 88888.00 2019-04-28 19:21:52.000 118 33829.31 263.51 17111.95 88888.00 2019-04-28 19:21:53.000 118 33829.27 263.48 17111.96 88888.00 2019-04-28 19:21:54.000 118 33829.29 263.48 17111.97 88888.00 2019-04-28 19:21:55.000 118 33829.31 263.49 17111.99 37911.56 2019-04-28 19:21:56.000 118 33829.31 263.49 17112.01 88888.00 2019-04-28 19:21:57.000 118 33829.28 263.48 17111.98 88888.00 2019-04-28 19:21:58.000 118 33829.26 263.48 17111.96 88888.00 2019-04-28 19:21:59.000 118 33829.25 263.52 17111.97 88888.00 2019-04-28 19:22:00.000 118 33829.29 263.56 17111.99 37911.56 2019-04-28 19:22:01.000 118 33829.22 263.55 17111.97 88888.00 2019-04-28 19:22:02.000 118 33829.21 263.57 17111.97 88888.00 2019-04-28 19:22:03.000 118 33829.18 263.57 17111.95 88888.00 2019-04-28 19:22:04.000 118 33829.18 263.61 17111.96 88888.00 2019-04-28 19:22:05.000 118 33829.11 263.65 17111.94 37911.46 2019-04-28 19:22:06.000 118 33829.10 263.69 17111.93 88888.00 2019-04-28 19:22:07.000 118 33829.11 263.70 17111.97 88888.00 2019-04-28 19:22:08.000 118 33829.13 263.71 17111.99 88888.00 2019-04-28 19:22:09.000 118 33829.15 263.73 17111.99 88888.00 2019-04-28 19:22:10.000 118 33829.13 263.74 17111.99 37911.50 2019-04-28 19:22:11.000 118 33829.10 263.73 17112.00 88888.00 2019-04-28 19:22:12.000 118 33829.11 263.68 17112.03 88888.00 2019-04-28 19:22:13.000 118 33829.12 263.70 17112.02 88888.00 2019-04-28 19:22:14.000 118 33829.08 263.73 17112.00 88888.00 2019-04-28 19:22:15.000 118 33829.02 263.75 17111.99 37911.37 2019-04-28 19:22:16.000 118 33829.00 263.80 17112.00 88888.00 2019-04-28 19:22:17.000 118 33829.02 263.78 17112.02 88888.00 2019-04-28 19:22:18.000 118 33829.03 263.80 17112.04 88888.00 2019-04-28 19:22:19.000 118 33828.97 263.76 17112.00 88888.00 2019-04-28 19:22:20.000 118 33828.90 263.78 17112.00 37911.28 2019-04-28 19:22:21.000 118 33828.90 263.84 17111.98 88888.00 2019-04-28 19:22:22.000 118 33828.91 263.86 17111.94 88888.00 2019-04-28 19:22:23.000 118 33828.91 263.88 17111.92 88888.00 2019-04-28 19:22:24.000 118 33828.91 263.89 17111.95 88888.00 2019-04-28 19:22:25.000 118 33828.93 263.91 17111.98 37911.28 2019-04-28 19:22:26.000 118 33828.92 263.92 17112.00 88888.00 2019-04-28 19:22:27.000 118 33828.90 263.90 17112.03 88888.00 2019-04-28 19:22:28.000 118 33828.90 263.88 17112.06 88888.00 2019-04-28 19:22:29.000 118 33828.84 263.88 17112.02 88888.00 2019-04-28 19:22:30.000 118 33828.83 263.89 17112.03 37911.26 2019-04-28 19:22:31.000 118 33828.78 263.94 17112.08 88888.00 2019-04-28 19:22:32.000 118 33828.76 263.95 17112.04 88888.00 2019-04-28 19:22:33.000 118 33828.79 263.94 17112.01 88888.00 2019-04-28 19:22:34.000 118 33828.79 263.97 17112.01 88888.00 2019-04-28 19:22:35.000 118 33828.75 263.98 17112.01 37911.21 2019-04-28 19:22:36.000 118 33828.74 263.98 17112.05 88888.00 2019-04-28 19:22:37.000 118 33828.72 263.99 17112.05 88888.00 2019-04-28 19:22:38.000 118 33828.75 263.99 17112.08 88888.00 2019-04-28 19:22:39.000 118 33828.74 263.95 17112.08 88888.00 2019-04-28 19:22:40.000 118 33828.69 263.99 17112.06 37911.04 2019-04-28 19:22:41.000 118 33828.69 264.02 17112.08 88888.00 2019-04-28 19:22:42.000 118 33828.68 263.99 17112.04 88888.00 2019-04-28 19:22:43.000 118 33828.71 263.99 17112.07 88888.00 2019-04-28 19:22:44.000 118 33828.67 263.98 17112.09 88888.00 2019-04-28 19:22:45.000 118 33828.65 263.96 17112.07 37911.09 2019-04-28 19:22:46.000 118 33828.65 263.97 17112.07 88888.00 2019-04-28 19:22:47.000 118 33828.62 264.02 17112.05 88888.00 2019-04-28 19:22:48.000 118 33828.57 264.04 17112.05 88888.00 2019-04-28 19:22:49.000 118 33828.57 264.03 17112.11 88888.00 2019-04-28 19:22:50.000 118 33828.55 263.99 17112.11 37911.05 2019-04-28 19:22:51.000 118 33828.56 264.00 17112.14 88888.00 2019-04-28 19:22:52.000 118 33828.57 264.05 17112.16 88888.00 2019-04-28 19:22:53.000 118 33828.54 264.09 17112.14 88888.00 2019-04-28 19:22:54.000 118 33828.49 264.12 17112.11 88888.00 2019-04-28 19:22:55.000 118 33828.49 264.07 17112.08 37910.98 2019-04-28 19:22:56.000 118 33828.50 264.08 17112.08 88888.00 2019-04-28 19:22:57.000 118 33828.50 264.09 17112.06 88888.00 2019-04-28 19:22:58.000 118 33828.46 264.09 17112.09 88888.00 2019-04-28 19:22:59.000 118 33828.48 264.10 17112.07 88888.00 2019-04-28 19:23:00.000 118 33828.48 264.17 17112.12 37910.88 2019-04-28 19:23:01.000 118 33828.49 264.20 17112.16 88888.00 2019-04-28 19:23:02.000 118 33828.44 264.23 17112.15 88888.00 2019-04-28 19:23:03.000 118 33828.38 264.21 17112.16 88888.00 2019-04-28 19:23:04.000 118 33828.36 264.22 17112.13 88888.00 2019-04-28 19:23:05.000 118 33828.39 264.23 17112.15 37910.87 2019-04-28 19:23:06.000 118 33828.38 264.20 17112.14 88888.00 2019-04-28 19:23:07.000 118 33828.33 264.23 17112.14 88888.00 2019-04-28 19:23:08.000 118 33828.36 264.25 17112.14 88888.00 2019-04-28 19:23:09.000 118 33828.37 264.24 17112.14 88888.00 2019-04-28 19:23:10.000 118 33828.36 264.21 17112.12 37910.73 2019-04-28 19:23:11.000 118 33828.34 264.20 17112.14 88888.00 2019-04-28 19:23:12.000 118 33828.34 264.22 17112.11 88888.00 2019-04-28 19:23:13.000 118 33828.32 264.25 17112.12 88888.00 2019-04-28 19:23:14.000 118 33828.27 264.27 17112.10 88888.00 2019-04-28 19:23:15.000 118 33828.26 264.25 17112.12 37910.79 2019-04-28 19:23:16.000 118 33828.25 264.29 17112.14 88888.00 2019-04-28 19:23:17.000 118 33828.24 264.29 17112.11 88888.00 2019-04-28 19:23:18.000 118 33828.27 264.29 17112.11 88888.00 2019-04-28 19:23:19.000 118 33828.22 264.28 17112.12 88888.00 2019-04-28 19:23:20.000 118 33828.21 264.28 17112.12 37910.61 2019-04-28 19:23:21.000 118 33828.21 264.31 17112.11 88888.00 2019-04-28 19:23:22.000 118 33828.19 264.33 17112.11 88888.00 2019-04-28 19:23:23.000 118 33828.16 264.36 17112.07 88888.00 2019-04-28 19:23:24.000 118 33828.15 264.38 17112.13 88888.00 2019-04-28 19:23:25.000 118 33828.17 264.37 17112.12 37910.74 2019-04-28 19:23:26.000 118 33828.15 264.36 17112.09 88888.00 2019-04-28 19:23:27.000 118 33828.11 264.38 17112.12 88888.00 2019-04-28 19:23:28.000 118 33828.13 264.37 17112.11 88888.00 2019-04-28 19:23:29.000 118 33828.12 264.37 17112.12 88888.00 2019-04-28 19:23:30.000 118 33828.10 264.38 17112.09 37910.63 2019-04-28 19:23:31.000 118 33828.12 264.39 17112.12 88888.00 2019-04-28 19:23:32.000 118 33828.10 264.36 17112.15 88888.00 2019-04-28 19:23:33.000 118 33828.09 264.38 17112.13 88888.00 2019-04-28 19:23:34.000 118 33828.04 264.38 17112.12 88888.00 2019-04-28 19:23:35.000 118 33827.99 264.39 17112.10 37910.44 2019-04-28 19:23:36.000 118 33827.95 264.45 17112.10 88888.00 2019-04-28 19:23:37.000 118 33827.99 264.43 17112.11 88888.00 2019-04-28 19:23:38.000 118 33827.99 264.45 17112.08 88888.00 2019-04-28 19:23:39.000 118 33827.98 264.49 17112.08 88888.00 2019-04-28 19:23:40.000 118 33827.96 264.49 17112.10 37910.38 2019-04-28 19:23:41.000 118 33827.96 264.46 17112.10 88888.00 2019-04-28 19:23:42.000 118 33827.98 264.44 17112.10 88888.00 2019-04-28 19:23:43.000 118 33827.92 264.41 17112.13 88888.00 2019-04-28 19:23:44.000 118 33827.90 264.41 17112.09 88888.00 2019-04-28 19:23:45.000 118 33827.95 264.43 17112.04 37910.39 2019-04-28 19:23:46.000 118 33827.95 264.43 17112.05 88888.00 2019-04-28 19:23:47.000 118 33827.94 264.41 17112.04 88888.00 2019-04-28 19:23:48.000 118 33827.92 264.40 17112.06 88888.00 2019-04-28 19:23:49.000 118 33827.88 264.37 17112.07 88888.00 2019-04-28 19:23:50.000 118 33827.87 264.36 17112.04 37910.35 2019-04-28 19:23:51.000 118 33827.88 264.37 17112.04 88888.00 2019-04-28 19:23:52.000 118 33827.88 264.40 17112.03 88888.00 2019-04-28 19:23:53.000 118 33827.92 264.38 17112.01 88888.00 2019-04-28 19:23:54.000 118 33827.93 264.39 17112.01 88888.00 2019-04-28 19:23:55.000 118 33827.86 264.39 17112.04 37910.29 2019-04-28 19:23:56.000 118 33827.84 264.39 17112.05 88888.00 2019-04-28 19:23:57.000 118 33827.83 264.35 17112.04 88888.00 2019-04-28 19:23:58.000 118 33827.80 264.34 17112.06 88888.00 2019-04-28 19:23:59.000 118 33827.81 264.35 17112.04 88888.00 2019-04-28 19:24:00.000 118 33827.81 264.35 17112.04 37910.27 2019-04-28 19:24:01.000 118 33827.84 264.39 17112.11 88888.00 2019-04-28 19:24:02.000 118 33827.83 264.44 17112.10 88888.00 2019-04-28 19:24:03.000 118 33827.82 264.45 17112.05 88888.00 2019-04-28 19:24:04.000 118 33827.85 264.42 17112.04 88888.00 2019-04-28 19:24:05.000 118 33827.85 264.44 17112.07 37910.28 2019-04-28 19:24:06.000 118 33827.85 264.46 17112.05 88888.00 2019-04-28 19:24:07.000 118 33827.79 264.44 17112.04 88888.00 2019-04-28 19:24:08.000 118 33827.77 264.43 17112.08 88888.00 2019-04-28 19:24:09.000 118 33827.79 264.40 17112.07 88888.00 2019-04-28 19:24:10.000 118 33827.77 264.43 17112.09 37910.18 2019-04-28 19:24:11.000 118 33827.75 264.49 17112.09 88888.00 2019-04-28 19:24:12.000 118 33827.76 264.44 17112.06 88888.00 2019-04-28 19:24:13.000 118 33827.74 264.39 17112.06 88888.00 2019-04-28 19:24:14.000 118 33827.72 264.39 17112.04 88888.00 2019-04-28 19:24:15.000 118 33827.75 264.41 17112.05 37910.32 2019-04-28 19:24:16.000 118 33827.77 264.43 17112.08 88888.00 2019-04-28 19:24:17.000 118 33827.77 264.46 17112.04 88888.00 2019-04-28 19:24:18.000 118 33827.76 264.45 17112.06 88888.00 2019-04-28 19:24:19.000 118 33827.76 264.45 17112.07 88888.00 2019-04-28 19:24:20.000 118 33827.75 264.43 17112.05 37910.20 2019-04-28 19:24:21.000 118 33827.72 264.46 17112.06 88888.00 2019-04-28 19:24:22.000 118 33827.75 264.44 17112.02 88888.00 2019-04-28 19:24:23.000 118 33827.71 264.44 17112.02 88888.00 2019-04-28 19:24:24.000 118 33827.69 264.49 17112.04 88888.00 2019-04-28 19:24:25.000 118 33827.66 264.47 17112.06 37910.14 2019-04-28 19:24:26.000 118 33827.67 264.47 17112.08 88888.00 2019-04-28 19:24:27.000 118 33827.69 264.49 17112.04 88888.00 2019-04-28 19:24:28.000 118 33827.66 264.48 17112.02 88888.00 2019-04-28 19:24:29.000 118 33827.64 264.50 17112.07 88888.00 2019-04-28 19:24:30.000 118 33827.61 264.51 17112.07 37910.17 2019-04-28 19:24:31.000 118 33827.58 264.53 17112.08 88888.00 2019-04-28 19:24:32.000 118 33827.63 264.53 17112.09 88888.00 2019-04-28 19:24:33.000 118 33827.63 264.53 17112.07 88888.00 2019-04-28 19:24:34.000 118 33827.59 264.52 17112.03 88888.00 2019-04-28 19:24:35.000 118 33827.58 264.51 17112.00 37910.08 2019-04-28 19:24:36.000 118 33827.54 264.54 17112.02 88888.00 2019-04-28 19:24:37.000 118 33827.55 264.57 17112.04 88888.00 2019-04-28 19:24:38.000 118 33827.55 264.54 17112.03 88888.00 2019-04-28 19:24:39.000 118 33827.54 264.52 17112.06 88888.00 2019-04-28 19:24:40.000 118 33827.53 264.52 17112.08 37910.14 2019-04-28 19:24:41.000 118 33827.53 264.55 17112.05 88888.00 2019-04-28 19:24:42.000 118 33827.56 264.57 17112.04 88888.00 2019-04-28 19:24:43.000 118 33827.58 264.57 17112.06 88888.00 2019-04-28 19:24:44.000 118 33827.59 264.60 17112.04 88888.00 2019-04-28 19:24:45.000 118 33827.57 264.61 17112.04 37910.04 2019-04-28 19:24:46.000 118 33827.57 264.60 17112.07 88888.00 2019-04-28 19:24:47.000 118 33827.54 264.56 17112.04 88888.00 2019-04-28 19:24:48.000 118 33827.51 264.55 17112.01 88888.00 2019-04-28 19:24:49.000 118 33827.51 264.54 17112.04 88888.00 2019-04-28 19:24:50.000 118 33827.52 264.60 17112.06 37910.07 2019-04-28 19:24:51.000 118 33827.54 264.64 17112.06 88888.00 2019-04-28 19:24:52.000 118 33827.54 264.61 17112.07 88888.00 2019-04-28 19:24:53.000 118 33827.48 264.58 17112.07 88888.00 2019-04-28 19:24:54.000 118 33827.52 264.57 17112.11 88888.00 2019-04-28 19:24:55.000 118 33827.54 264.58 17112.08 37909.97 2019-04-28 19:24:56.000 118 33827.48 264.61 17112.09 88888.00 2019-04-28 19:24:57.000 118 33827.45 264.63 17112.10 88888.00 2019-04-28 19:24:58.000 118 33827.48 264.66 17112.10 88888.00 2019-04-28 19:24:59.000 118 33827.50 264.64 17112.09 88888.00 2019-04-28 19:25:00.000 118 33827.50 264.65 17112.07 37910.02 2019-04-28 19:25:01.000 118 33827.50 264.68 17112.07 88888.00 2019-04-28 19:25:02.000 118 33827.47 264.69 17112.04 88888.00 2019-04-28 19:25:03.000 118 33827.47 264.68 17112.06 88888.00 2019-04-28 19:25:04.000 118 33827.48 264.67 17112.08 88888.00 2019-04-28 19:25:05.000 118 33827.48 264.66 17112.10 37910.04 2019-04-28 19:25:06.000 118 33827.43 264.71 17112.10 88888.00 2019-04-28 19:25:07.000 118 33827.42 264.73 17112.11 88888.00 2019-04-28 19:25:08.000 118 33827.43 264.70 17112.12 88888.00 2019-04-28 19:25:09.000 118 33827.43 264.70 17112.12 88888.00 2019-04-28 19:25:10.000 118 33827.43 264.70 17112.13 37910.03 2019-04-28 19:25:11.000 118 33827.46 264.73 17112.13 88888.00 2019-04-28 19:25:12.000 118 33827.46 264.75 17112.10 88888.00 2019-04-28 19:25:13.000 118 33827.47 264.76 17112.12 88888.00 2019-04-28 19:25:14.000 118 33827.46 264.80 17112.13 88888.00 2019-04-28 19:25:15.000 118 33827.48 264.82 17112.16 37909.98 2019-04-28 19:25:16.000 118 33827.47 264.80 17112.19 88888.00 2019-04-28 19:25:17.000 118 33827.46 264.82 17112.18 88888.00 2019-04-28 19:25:18.000 118 33827.45 264.82 17112.19 88888.00 2019-04-28 19:25:19.000 118 33827.47 264.81 17112.20 88888.00 2019-04-28 19:25:20.000 118 33827.46 264.77 17112.17 37909.99 2019-04-28 19:25:21.000 118 33827.46 264.77 17112.12 88888.00 2019-04-28 19:25:22.000 118 33827.42 264.81 17112.15 88888.00 2019-04-28 19:25:23.000 118 33827.43 264.84 17112.14 88888.00 2019-04-28 19:25:24.000 118 33827.43 264.82 17112.09 88888.00 2019-04-28 19:25:25.000 118 33827.44 264.78 17112.12 37909.96 2019-04-28 19:25:26.000 118 33827.42 264.75 17112.14 88888.00 2019-04-28 19:25:27.000 118 33827.45 264.79 17112.11 88888.00 2019-04-28 19:25:28.000 118 33827.45 264.80 17112.09 88888.00 2019-04-28 19:25:29.000 118 33827.48 264.80 17112.10 88888.00 2019-04-28 19:25:30.000 118 33827.45 264.80 17112.11 37910.02 2019-04-28 19:25:31.000 118 33827.49 264.77 17112.14 88888.00 2019-04-28 19:25:32.000 118 33827.49 264.82 17112.12 88888.00 2019-04-28 19:25:33.000 118 33827.49 264.84 17112.14 88888.00 2019-04-28 19:25:34.000 118 33827.46 264.83 17112.12 88888.00 2019-04-28 19:25:35.000 118 33827.45 264.83 17112.10 37910.05 2019-04-28 19:25:36.000 118 33827.47 264.85 17112.10 88888.00 2019-04-28 19:25:37.000 118 33827.48 264.82 17112.10 88888.00 2019-04-28 19:25:38.000 118 33827.46 264.84 17112.09 88888.00 2019-04-28 19:25:39.000 118 33827.49 264.88 17112.10 88888.00 2019-04-28 19:25:40.000 118 33827.52 264.84 17112.08 37910.10 2019-04-28 19:25:41.000 118 33827.49 264.85 17112.08 88888.00 2019-04-28 19:25:42.000 118 33827.48 264.88 17112.06 88888.00 2019-04-28 19:25:43.000 118 33827.51 264.84 17112.04 88888.00 2019-04-28 19:25:44.000 118 33827.50 264.81 17112.00 88888.00 2019-04-28 19:25:45.000 118 33827.53 264.84 17112.04 37910.08 2019-04-28 19:25:46.000 118 33827.54 264.84 17112.04 88888.00 2019-04-28 19:25:47.000 118 33827.52 264.78 17112.04 88888.00 2019-04-28 19:25:48.000 118 33827.55 264.79 17112.04 88888.00 2019-04-28 19:25:49.000 118 33827.60 264.81 17112.05 88888.00 2019-04-28 19:25:50.000 118 33827.61 264.80 17112.08 37910.14 2019-04-28 19:25:51.000 118 33827.59 264.81 17112.12 88888.00 2019-04-28 19:25:52.000 118 33827.61 264.82 17112.07 88888.00 2019-04-28 19:25:53.000 118 33827.60 264.79 17112.06 88888.00 2019-04-28 19:25:54.000 118 33827.64 264.83 17112.07 88888.00 2019-04-28 19:25:55.000 118 33827.67 264.85 17112.07 37910.10 2019-04-28 19:25:56.000 118 33827.61 264.85 17112.03 88888.00 2019-04-28 19:25:57.000 118 33827.56 264.87 17112.04 88888.00 2019-04-28 19:25:58.000 118 33827.59 264.86 17112.05 88888.00 2019-04-28 19:25:59.000 118 33827.61 264.86 17112.04 88888.00 2019-04-28 19:26:00.000 118 33827.61 264.89 17112.05 37910.18 2019-04-28 19:26:01.000 118 33827.60 264.94 17112.09 88888.00 2019-04-28 19:26:02.000 118 33827.61 264.90 17112.06 88888.00 2019-04-28 19:26:03.000 118 33827.60 264.92 17112.01 88888.00 2019-04-28 19:26:04.000 118 33827.65 264.95 17112.05 88888.00 2019-04-28 19:26:05.000 118 33827.67 264.95 17112.06 37910.16 2019-04-28 19:26:06.000 118 33827.69 264.90 17112.03 88888.00 2019-04-28 19:26:07.000 118 33827.67 264.89 17112.05 88888.00 2019-04-28 19:26:08.000 118 33827.66 264.89 17112.02 88888.00 2019-04-28 19:26:09.000 118 33827.72 264.93 17112.01 88888.00 2019-04-28 19:26:10.000 118 33827.70 264.90 17112.05 37910.16 2019-04-28 19:26:11.000 118 33827.66 264.91 17112.03 88888.00 2019-04-28 19:26:12.000 118 33827.66 264.96 17112.04 88888.00 2019-04-28 19:26:13.000 118 33827.70 264.96 17112.02 88888.00 2019-04-28 19:26:14.000 118 33827.72 264.97 17112.03 88888.00 2019-04-28 19:26:15.000 118 33827.72 264.94 17112.02 37910.22 2019-04-28 19:26:16.000 118 33827.71 264.93 17112.03 88888.00 2019-04-28 19:26:17.000 118 33827.73 264.96 17112.02 88888.00 2019-04-28 19:26:18.000 118 33827.75 264.95 17112.04 88888.00 2019-04-28 19:26:19.000 118 33827.77 264.93 17112.04 88888.00 2019-04-28 19:26:20.000 118 33827.75 264.97 17112.03 37910.30 2019-04-28 19:26:21.000 118 33827.70 264.96 17112.03 88888.00 2019-04-28 19:26:22.000 118 33827.74 264.95 17112.06 88888.00 2019-04-28 19:26:23.000 118 33827.80 264.98 17112.07 88888.00 2019-04-28 19:26:24.000 118 33827.80 264.96 17112.04 88888.00 2019-04-28 19:26:25.000 118 33827.77 264.97 17112.02 37910.29 2019-04-28 19:26:26.000 118 33827.76 264.96 17112.04 88888.00 2019-04-28 19:26:27.000 118 33827.77 264.97 17112.02 88888.00 2019-04-28 19:26:28.000 118 33827.81 265.00 17112.05 88888.00 2019-04-28 19:26:29.000 118 33827.79 264.96 17112.03 88888.00 2019-04-28 19:26:30.000 118 33827.77 264.95 17112.00 37910.29 2019-04-28 19:26:31.000 118 33827.79 264.95 17112.06 88888.00 2019-04-28 19:26:32.000 118 33827.78 264.93 17112.04 88888.00 2019-04-28 19:26:33.000 118 33827.79 264.93 17112.04 88888.00 2019-04-28 19:26:34.000 118 33827.82 264.95 17112.09 88888.00 2019-04-28 19:26:35.000 118 33827.85 264.94 17112.09 37910.38 2019-04-28 19:26:36.000 118 33827.87 264.98 17112.07 88888.00 2019-04-28 19:26:37.000 118 33827.84 265.01 17112.06 88888.00 2019-04-28 19:26:38.000 118 33827.79 265.00 17112.05 88888.00 2019-04-28 19:26:39.000 118 33827.81 264.97 17112.04 88888.00 2019-04-28 19:26:40.000 118 33827.85 264.99 17112.08 37910.27 2019-04-28 19:26:41.000 118 33827.86 265.00 17112.07 88888.00 2019-04-28 19:26:42.000 118 33827.82 265.02 17112.09 88888.00 2019-04-28 19:26:43.000 118 33827.82 265.09 17112.11 88888.00 2019-04-28 19:26:44.000 118 33827.79 265.10 17112.07 88888.00 2019-04-28 19:26:45.000 118 33827.81 265.12 17112.05 37910.30 2019-04-28 19:26:46.000 118 33827.80 265.12 17112.06 88888.00 2019-04-28 19:26:47.000 118 33827.81 265.13 17112.12 88888.00 2019-04-28 19:26:48.000 118 33827.79 265.09 17112.10 88888.00 2019-04-28 19:26:49.000 118 33827.80 265.11 17112.07 88888.00 2019-04-28 19:26:50.000 118 33827.78 265.15 17112.08 37910.28 2019-04-28 19:26:51.000 118 33827.78 265.16 17112.08 88888.00 2019-04-28 19:26:52.000 118 33827.78 265.16 17112.08 88888.00 2019-04-28 19:26:53.000 118 33827.79 265.15 17112.09 88888.00 2019-04-28 19:26:54.000 118 33827.79 265.12 17112.09 88888.00 2019-04-28 19:26:55.000 118 33827.81 265.10 17112.12 37910.26 2019-04-28 19:26:56.000 118 33827.85 265.07 17112.10 88888.00 2019-04-28 19:26:57.000 118 33827.90 265.14 17112.11 88888.00 2019-04-28 19:26:58.000 118 33827.89 265.15 17112.12 88888.00 2019-04-28 19:26:59.000 118 33827.89 265.18 17112.15 88888.00 2019-04-28 19:27:00.000 118 33827.88 265.16 17112.14 37910.32 2019-04-28 19:27:01.000 118 33827.88 265.19 17112.13 88888.00 2019-04-28 19:27:02.000 118 33827.87 265.18 17112.15 88888.00 2019-04-28 19:27:03.000 118 33827.87 265.14 17112.15 88888.00 2019-04-28 19:27:04.000 118 33827.86 265.15 17112.12 88888.00 2019-04-28 19:27:05.000 118 33827.86 265.15 17112.11 37910.36 2019-04-28 19:27:06.000 118 33827.90 265.15 17112.12 88888.00 2019-04-28 19:27:07.000 118 33827.93 265.16 17112.13 88888.00 2019-04-28 19:27:08.000 118 33827.90 265.11 17112.11 88888.00 2019-04-28 19:27:09.000 118 33827.91 265.10 17112.12 88888.00 2019-04-28 19:27:10.000 118 33827.90 265.10 17112.10 37910.38 2019-04-28 19:27:11.000 118 33827.87 265.14 17112.11 88888.00 2019-04-28 19:27:12.000 118 33827.87 265.14 17112.12 88888.00 2019-04-28 19:27:13.000 118 33827.88 265.20 17112.15 88888.00 2019-04-28 19:27:14.000 118 33827.89 265.20 17112.14 88888.00 2019-04-28 19:27:15.000 118 33827.90 265.19 17112.09 37910.34 2019-04-28 19:27:16.000 118 33827.90 265.20 17112.08 88888.00 2019-04-28 19:27:17.000 118 33827.91 265.18 17112.16 88888.00 2019-04-28 19:27:18.000 118 33827.93 265.15 17112.13 88888.00 2019-04-28 19:27:19.000 118 33827.93 265.14 17112.13 88888.00 2019-04-28 19:27:20.000 118 33827.91 265.14 17112.11 37910.41 2019-04-28 19:27:21.000 118 33827.93 265.11 17112.10 88888.00 2019-04-28 19:27:22.000 118 33827.91 265.12 17112.05 88888.00 2019-04-28 19:27:23.000 118 33827.93 265.16 17112.07 88888.00 2019-04-28 19:27:24.000 118 33827.96 265.20 17112.06 88888.00 2019-04-28 19:27:25.000 118 33827.91 265.24 17112.08 37910.34 2019-04-28 19:27:26.000 118 33827.88 265.27 17112.11 88888.00 2019-04-28 19:27:27.000 118 33827.88 265.29 17112.09 88888.00 2019-04-28 19:27:28.000 118 33827.90 265.26 17112.04 88888.00 2019-04-28 19:27:29.000 118 33827.91 265.26 17112.04 88888.00 2019-04-28 19:27:30.000 118 33827.88 265.23 17112.02 37910.49 2019-04-28 19:27:31.000 118 33827.84 265.20 17111.99 88888.00 2019-04-28 19:27:32.000 118 33827.83 265.22 17111.95 88888.00 2019-04-28 19:27:33.000 118 33827.85 265.27 17112.03 88888.00 2019-04-28 19:27:34.000 118 33827.88 265.26 17112.00 88888.00 2019-04-28 19:27:35.000 118 33827.89 265.23 17111.97 37910.46 2019-04-28 19:27:36.000 118 33827.90 265.24 17111.96 88888.00 2019-04-28 19:27:37.000 118 33827.90 265.30 17112.01 88888.00 2019-04-28 19:27:38.000 118 33827.89 265.27 17112.01 88888.00 2019-04-28 19:27:39.000 118 33827.90 265.27 17111.99 88888.00 2019-04-28 19:27:40.000 118 33827.90 265.22 17112.01 37910.32 2019-04-28 19:27:41.000 118 33827.90 265.22 17111.99 88888.00 2019-04-28 19:27:42.000 118 33827.90 265.23 17111.98 88888.00 2019-04-28 19:27:43.000 118 33827.90 265.19 17111.99 88888.00 2019-04-28 19:27:44.000 118 33827.89 265.21 17111.99 88888.00 2019-04-28 19:27:45.000 118 33827.89 265.25 17112.06 37910.42 2019-04-28 19:27:46.000 118 33827.87 265.24 17112.07 88888.00 2019-04-28 19:27:47.000 118 33827.87 265.22 17112.09 88888.00 2019-04-28 19:27:48.000 118 33827.90 265.22 17112.14 88888.00 2019-04-28 19:27:49.000 118 33827.92 265.23 17112.14 88888.00 2019-04-28 19:27:50.000 118 33827.95 265.25 17112.11 37910.34 2019-04-28 19:27:51.000 118 33827.91 265.23 17112.11 88888.00 2019-04-28 19:27:52.000 118 33827.86 265.19 17112.08 88888.00 2019-04-28 19:27:53.000 118 33827.86 265.20 17112.09 88888.00 2019-04-28 19:27:54.000 118 33827.84 265.27 17112.09 88888.00 2019-04-28 19:27:55.000 118 33827.82 265.28 17112.10 37910.33 2019-04-28 19:27:56.000 118 33827.84 265.21 17112.12 88888.00 2019-04-28 19:27:57.000 118 33827.89 265.18 17112.11 88888.00 2019-04-28 19:27:58.000 118 33827.88 265.16 17112.13 88888.00 2019-04-28 19:27:59.000 118 33827.84 265.15 17112.15 88888.00 2019-04-28 19:28:00.000 118 33827.81 265.14 17112.17 37910.36 2019-04-28 19:28:01.000 118 33827.82 265.16 17112.19 88888.00 2019-04-28 19:28:02.000 118 33827.81 265.18 17112.16 88888.00 2019-04-28 19:28:03.000 118 33827.85 265.20 17112.13 88888.00 2019-04-28 19:28:04.000 118 33827.82 265.18 17112.12 88888.00 2019-04-28 19:28:05.000 118 33827.78 265.18 17112.08 37910.30 2019-04-28 19:28:06.000 118 33827.80 265.20 17112.11 88888.00 2019-04-28 19:28:07.000 118 33827.79 265.20 17112.09 88888.00 2019-04-28 19:28:08.000 118 33827.76 265.17 17112.07 88888.00 2019-04-28 19:28:09.000 118 33827.76 265.20 17112.09 88888.00 2019-04-28 19:28:10.000 118 33827.75 265.21 17112.08 37910.35 2019-04-28 19:28:11.000 118 33827.74 265.12 17112.06 88888.00 2019-04-28 19:28:12.000 118 33827.75 265.12 17112.06 88888.00 2019-04-28 19:28:13.000 118 33827.78 265.16 17112.02 88888.00 2019-04-28 19:28:14.000 118 33827.80 265.16 17112.03 88888.00 2019-04-28 19:28:15.000 118 33827.79 265.18 17112.05 37910.36 2019-04-28 19:28:16.000 118 33827.79 265.15 17112.04 88888.00 2019-04-28 19:28:17.000 118 33827.77 265.16 17112.01 88888.00 2019-04-28 19:28:18.000 118 33827.76 265.16 17112.05 88888.00 2019-04-28 19:28:19.000 118 33827.75 265.16 17112.09 88888.00 2019-04-28 19:28:20.000 118 33827.76 265.12 17112.10 37910.28 2019-04-28 19:28:21.000 118 33827.75 265.13 17112.12 88888.00 2019-04-28 19:28:22.000 118 33827.74 265.14 17112.14 88888.00 2019-04-28 19:28:23.000 118 33827.73 265.11 17112.13 88888.00 2019-04-28 19:28:24.000 118 33827.80 265.08 17112.11 88888.00 2019-04-28 19:28:25.000 118 33827.82 265.11 17112.07 37910.32 2019-04-28 19:28:26.000 118 33827.75 265.15 17112.06 88888.00 2019-04-28 19:28:27.000 118 33827.79 265.16 17112.10 88888.00 2019-04-28 19:28:28.000 118 33827.77 265.13 17112.06 88888.00 2019-04-28 19:28:29.000 118 33827.76 265.16 17112.05 88888.00 2019-04-28 19:28:30.000 118 33827.79 265.16 17112.07 37910.30 2019-04-28 19:28:31.000 118 33827.79 265.14 17112.03 88888.00 2019-04-28 19:28:32.000 118 33827.77 265.16 17112.04 88888.00 2019-04-28 19:28:33.000 118 33827.76 265.15 17112.08 88888.00 2019-04-28 19:28:34.000 118 33827.75 265.19 17112.06 88888.00 2019-04-28 19:28:35.000 118 33827.76 265.20 17112.05 37910.29 2019-04-28 19:28:36.000 118 33827.79 265.22 17112.08 88888.00 2019-04-28 19:28:37.000 118 33827.75 265.24 17112.08 88888.00 2019-04-28 19:28:38.000 118 33827.77 265.17 17112.08 88888.00 2019-04-28 19:28:39.000 118 33827.76 265.15 17112.11 88888.00 2019-04-28 19:28:40.000 118 33827.75 265.16 17112.12 37910.34 2019-04-28 19:28:41.000 118 33827.74 265.13 17112.12 88888.00 2019-04-28 19:28:42.000 118 33827.71 265.11 17112.11 88888.00 2019-04-28 19:28:43.000 118 33827.72 265.12 17112.09 88888.00 2019-04-28 19:28:44.000 118 33827.71 265.14 17112.10 88888.00 2019-04-28 19:28:45.000 118 33827.71 265.16 17112.12 37910.31 2019-04-28 19:28:46.000 118 33827.73 265.15 17112.13 88888.00 2019-04-28 19:28:47.000 118 33827.76 265.15 17112.13 88888.00 2019-04-28 19:28:48.000 118 33827.77 265.18 17112.11 88888.00 2019-04-28 19:28:49.000 118 33827.75 265.22 17112.15 88888.00 2019-04-28 19:28:50.000 118 33827.72 265.25 17112.16 37910.27 2019-04-28 19:28:51.000 118 33827.72 265.28 17112.15 88888.00 2019-04-28 19:28:52.000 118 33827.73 265.28 17112.13 88888.00 2019-04-28 19:28:53.000 118 33827.73 265.25 17112.17 88888.00 2019-04-28 19:28:54.000 118 33827.74 265.26 17112.16 88888.00 2019-04-28 19:28:55.000 118 33827.68 265.25 17112.13 37910.24 2019-04-28 19:28:56.000 118 33827.67 265.23 17112.11 88888.00 2019-04-28 19:28:57.000 118 33827.64 265.23 17112.16 88888.00 2019-04-28 19:28:58.000 118 33827.63 265.21 17112.20 88888.00 2019-04-28 19:28:59.000 118 33827.66 265.20 17112.16 88888.00 2019-04-28 19:29:00.000 118 33827.64 265.18 17112.13 37910.31 2019-04-28 19:29:01.000 118 33827.62 265.18 17112.14 88888.00 2019-04-28 19:29:02.000 118 33827.64 265.17 17112.15 88888.00 2019-04-28 19:29:03.000 118 33827.66 265.17 17112.16 88888.00 2019-04-28 19:29:04.000 118 33827.65 265.13 17112.15 88888.00 2019-04-28 19:29:05.000 118 33827.66 265.16 17112.12 37910.18 2019-04-28 19:29:06.000 118 33827.65 265.14 17112.11 88888.00 2019-04-28 19:29:07.000 118 33827.66 265.17 17112.12 88888.00 2019-04-28 19:29:08.000 118 33827.66 265.19 17112.15 88888.00 2019-04-28 19:29:09.000 118 33827.65 265.20 17112.16 88888.00 2019-04-28 19:29:10.000 118 33827.65 265.19 17112.16 37910.17 2019-04-28 19:29:11.000 118 33827.68 265.19 17112.17 88888.00 2019-04-28 19:29:12.000 118 33827.70 265.18 17112.14 88888.00 2019-04-28 19:29:13.000 118 33827.72 265.19 17112.13 88888.00 2019-04-28 19:29:14.000 118 33827.68 265.14 17112.14 88888.00 2019-04-28 19:29:15.000 118 33827.67 265.14 17112.16 37910.14 2019-04-28 19:29:16.000 118 33827.67 265.16 17112.15 88888.00 2019-04-28 19:29:17.000 118 33827.65 265.20 17112.15 88888.00 2019-04-28 19:29:18.000 118 33827.65 265.18 17112.16 88888.00 2019-04-28 19:29:19.000 118 33827.66 265.14 17112.18 88888.00 2019-04-28 19:29:20.000 118 33827.63 265.13 17112.19 37910.18 2019-04-28 19:29:21.000 118 33827.60 265.11 17112.17 88888.00 2019-04-28 19:29:22.000 118 33827.58 265.08 17112.19 88888.00 2019-04-28 19:29:23.000 118 33827.56 265.07 17112.16 88888.00 2019-04-28 19:29:24.000 118 33827.58 265.09 17112.15 88888.00 2019-04-28 19:29:25.000 118 33827.59 265.06 17112.16 37910.09 2019-04-28 19:29:26.000 118 33827.53 265.04 17112.17 88888.00 2019-04-28 19:29:27.000 118 33827.54 265.04 17112.17 88888.00 2019-04-28 19:29:28.000 118 33827.55 265.04 17112.17 88888.00 2019-04-28 19:29:29.000 118 33827.56 264.99 17112.18 88888.00 2019-04-28 19:29:30.000 118 33827.59 265.00 17112.12 37910.11 2019-04-28 19:29:31.000 118 33827.59 265.01 17112.07 88888.00 2019-04-28 19:29:32.000 118 33827.58 265.02 17112.09 88888.00 2019-04-28 19:29:33.000 118 33827.60 264.99 17112.18 88888.00 2019-04-28 19:29:34.000 118 33827.56 264.98 17112.19 88888.00 2019-04-28 19:29:35.000 118 33827.49 265.00 17112.18 37910.06 2019-04-28 19:29:36.000 118 33827.49 264.95 17112.16 88888.00 2019-04-28 19:29:37.000 118 33827.55 265.00 17112.20 88888.00 2019-04-28 19:29:38.000 118 33827.56 265.00 17112.19 88888.00 2019-04-28 19:29:39.000 118 33827.55 264.99 17112.16 88888.00 2019-04-28 19:29:40.000 118 33827.55 264.95 17112.17 37910.15 2019-04-28 19:29:41.000 118 33827.52 264.93 17112.20 88888.00 2019-04-28 19:29:42.000 118 33827.51 264.97 17112.21 88888.00 2019-04-28 19:29:43.000 118 33827.53 265.00 17112.19 88888.00 2019-04-28 19:29:44.000 118 33827.52 265.00 17112.19 88888.00 2019-04-28 19:29:45.000 118 33827.49 264.95 17112.18 37910.06 2019-04-28 19:29:46.000 118 33827.48 264.95 17112.17 88888.00 2019-04-28 19:29:47.000 118 33827.50 264.99 17112.20 88888.00 2019-04-28 19:29:48.000 118 33827.50 264.98 17112.19 88888.00 2019-04-28 19:29:49.000 118 33827.49 264.92 17112.22 88888.00 2019-04-28 19:29:50.000 118 33827.48 264.90 17112.21 37910.09 2019-04-28 19:29:51.000 118 33827.49 264.91 17112.18 88888.00 2019-04-28 19:29:52.000 118 33827.50 264.95 17112.20 88888.00 2019-04-28 19:29:53.000 118 33827.52 264.96 17112.19 88888.00 2019-04-28 19:29:54.000 118 33827.51 264.92 17112.15 88888.00 2019-04-28 19:29:55.000 118 33827.50 264.91 17112.18 37910.15 2019-04-28 19:29:56.000 118 33827.52 264.93 17112.20 88888.00 2019-04-28 19:29:57.000 118 33827.51 264.89 17112.21 88888.00 2019-04-28 19:29:58.000 118 33827.50 264.89 17112.19 88888.00 2019-04-28 19:29:59.000 118 33827.49 264.89 17112.17 88888.00 2019-04-28 19:30:00.000 118 33827.48 264.89 17112.20 37910.12 2019-04-28 19:30:01.000 118 33827.49 264.91 17112.21 88888.00 2019-04-28 19:30:02.000 118 33827.49 264.87 17112.17 88888.00 2019-04-28 19:30:03.000 118 33827.47 264.88 17112.18 88888.00 2019-04-28 19:30:04.000 118 33827.49 264.90 17112.15 88888.00 2019-04-28 19:30:05.000 118 33827.48 264.90 17112.15 37910.01 2019-04-28 19:30:06.000 118 33827.47 264.92 17112.15 88888.00 2019-04-28 19:30:07.000 118 33827.47 264.94 17112.18 88888.00 2019-04-28 19:30:08.000 118 33827.49 264.94 17112.19 88888.00 2019-04-28 19:30:09.000 118 33827.46 264.95 17112.18 88888.00 2019-04-28 19:30:10.000 118 33827.44 264.92 17112.17 37910.01 2019-04-28 19:30:11.000 118 33827.46 264.88 17112.18 88888.00 2019-04-28 19:30:12.000 118 33827.49 264.88 17112.21 88888.00 2019-04-28 19:30:13.000 118 33827.51 264.87 17112.17 88888.00 2019-04-28 19:30:14.000 118 33827.48 264.86 17112.13 88888.00 2019-04-28 19:30:15.000 118 33827.50 264.89 17112.19 37910.02 2019-04-28 19:30:16.000 118 33827.50 264.86 17112.19 88888.00 2019-04-28 19:30:17.000 118 33827.52 264.86 17112.19 88888.00 2019-04-28 19:30:18.000 118 33827.49 264.85 17112.17 88888.00 2019-04-28 19:30:19.000 118 33827.47 264.83 17112.16 88888.00 2019-04-28 19:30:20.000 118 33827.50 264.82 17112.18 37910.06 2019-04-28 19:30:21.000 118 33827.49 264.86 17112.17 88888.00 2019-04-28 19:30:22.000 118 33827.50 264.86 17112.19 88888.00 2019-04-28 19:30:23.000 118 33827.54 264.85 17112.22 88888.00 2019-04-28 19:30:24.000 118 33827.54 264.83 17112.23 88888.00 2019-04-28 19:30:25.000 118 33827.52 264.83 17112.23 37910.03 2019-04-28 19:30:26.000 118 33827.54 264.80 17112.22 88888.00 2019-04-28 19:30:27.000 118 33827.52 264.81 17112.21 88888.00 2019-04-28 19:30:28.000 118 33827.56 264.82 17112.20 88888.00 2019-04-28 19:30:29.000 118 33827.57 264.84 17112.22 88888.00 2019-04-28 19:30:30.000 118 33827.55 264.84 17112.22 37910.12 2019-04-28 19:30:31.000 118 33827.57 264.83 17112.23 88888.00 2019-04-28 19:30:32.000 118 33827.54 264.87 17112.22 88888.00 2019-04-28 19:30:33.000 118 33827.56 264.90 17112.21 88888.00 2019-04-28 19:30:34.000 118 33827.57 264.88 17112.24 88888.00 2019-04-28 19:30:35.000 118 33827.55 264.89 17112.20 37910.18 2019-04-28 19:30:36.000 118 33827.56 264.89 17112.20 88888.00 2019-04-28 19:30:37.000 118 33827.54 264.91 17112.22 88888.00 2019-04-28 19:30:38.000 118 33827.53 264.89 17112.23 88888.00 2019-04-28 19:30:39.000 118 33827.56 264.90 17112.19 88888.00 2019-04-28 19:30:40.000 118 33827.56 264.90 17112.23 37910.17 2019-04-28 19:30:41.000 118 33827.51 264.90 17112.24 88888.00 2019-04-28 19:30:42.000 118 33827.53 264.94 17112.22 88888.00 2019-04-28 19:30:43.000 118 33827.59 264.94 17112.25 88888.00 2019-04-28 19:30:44.000 118 33827.60 264.94 17112.22 88888.00 2019-04-28 19:30:45.000 118 33827.58 264.96 17112.24 37910.10 2019-04-28 19:30:46.000 118 33827.59 264.94 17112.25 88888.00 2019-04-28 19:30:47.000 118 33827.59 264.94 17112.22 88888.00 2019-04-28 19:30:48.000 118 33827.55 264.92 17112.20 88888.00 2019-04-28 19:30:49.000 118 33827.54 264.94 17112.17 88888.00 2019-04-28 19:30:50.000 118 33827.56 264.95 17112.19 37910.07 2019-04-28 19:30:51.000 118 33827.54 264.96 17112.19 88888.00 2019-04-28 19:30:52.000 118 33827.54 264.91 17112.18 88888.00 2019-04-28 19:30:53.000 118 33827.56 264.92 17112.19 88888.00 2019-04-28 19:30:54.000 118 33827.53 264.90 17112.20 88888.00 2019-04-28 19:30:55.000 118 33827.52 264.92 17112.20 37910.03 2019-04-28 19:30:56.000 118 33827.52 264.90 17112.20 88888.00 2019-04-28 19:30:57.000 118 33827.50 264.87 17112.23 88888.00 2019-04-28 19:30:58.000 118 33827.53 264.87 17112.22 88888.00 2019-04-28 19:30:59.000 118 33827.55 264.89 17112.20 88888.00 2019-04-28 19:31:00.000 118 33827.55 264.93 17112.19 37910.13 2019-04-28 19:31:01.000 118 33827.55 264.90 17112.16 88888.00 2019-04-28 19:31:02.000 118 33827.58 264.88 17112.16 88888.00 2019-04-28 19:31:03.000 118 33827.56 264.87 17112.17 88888.00 2019-04-28 19:31:04.000 118 33827.54 264.93 17112.18 88888.00 2019-04-28 19:31:05.000 118 33827.51 264.91 17112.18 37910.13 2019-04-28 19:31:06.000 118 33827.43 264.89 17112.22 88888.00 2019-04-28 19:31:07.000 118 33827.43 264.94 17112.21 88888.00 2019-04-28 19:31:08.000 118 33827.45 264.96 17112.19 88888.00 2019-04-28 19:31:09.000 118 33827.45 264.96 17112.16 88888.00 2019-04-28 19:31:10.000 118 33827.45 264.97 17112.20 37910.01 2019-04-28 19:31:11.000 118 33827.49 265.00 17112.19 88888.00 2019-04-28 19:31:12.000 118 33827.49 264.99 17112.22 88888.00 2019-04-28 19:31:13.000 118 33827.51 265.03 17112.21 88888.00 2019-04-28 19:31:14.000 118 33827.48 265.04 17112.19 88888.00 2019-04-28 19:31:15.000 118 33827.47 265.03 17112.26 37910.05 2019-04-28 19:31:16.000 118 33827.48 265.04 17112.26 88888.00 2019-04-28 19:31:17.000 118 33827.48 265.00 17112.19 88888.00 2019-04-28 19:31:18.000 118 33827.47 265.01 17112.20 88888.00 2019-04-28 19:31:19.000 118 33827.46 265.05 17112.23 88888.00 2019-04-28 19:31:20.000 118 33827.44 265.07 17112.21 37910.09 2019-04-28 19:31:21.000 118 33827.50 265.08 17112.23 88888.00 2019-04-28 19:31:22.000 118 33827.52 265.09 17112.21 88888.00 2019-04-28 19:31:23.000 118 33827.47 265.10 17112.17 88888.00 2019-04-28 19:31:24.000 118 33827.44 265.07 17112.19 88888.00 2019-04-28 19:31:25.000 118 33827.44 265.07 17112.20 37910.06 2019-04-28 19:31:26.000 118 33827.47 265.07 17112.22 88888.00 2019-04-28 19:31:27.000 118 33827.44 265.09 17112.21 88888.00 2019-04-28 19:31:28.000 118 33827.46 265.09 17112.19 88888.00 2019-04-28 19:31:29.000 118 33827.46 265.11 17112.17 88888.00 2019-04-28 19:31:30.000 118 33827.46 265.12 17112.16 37910.13 2019-04-28 19:31:31.000 118 33827.45 265.08 17112.19 88888.00 2019-04-28 19:31:32.000 118 33827.42 265.09 17112.20 88888.00 2019-04-28 19:31:33.000 118 33827.46 265.10 17112.21 88888.00 2019-04-28 19:31:34.000 118 33827.46 265.12 17112.22 88888.00 2019-04-28 19:31:35.000 118 33827.48 265.06 17112.24 37910.04 2019-04-28 19:31:36.000 118 33827.47 265.10 17112.27 88888.00 2019-04-28 19:31:37.000 118 33827.44 265.13 17112.26 88888.00 2019-04-28 19:31:38.000 118 33827.46 265.08 17112.23 88888.00 2019-04-28 19:31:39.000 118 33827.47 265.08 17112.18 88888.00 2019-04-28 19:31:40.000 118 33827.44 265.09 17112.16 37910.03 2019-04-28 19:31:41.000 118 33827.39 265.07 17112.17 88888.00 2019-04-28 19:31:42.000 118 33827.40 265.05 17112.17 88888.00 2019-04-28 19:31:43.000 118 33827.39 265.04 17112.16 88888.00 2019-04-28 19:31:44.000 118 33827.37 265.04 17112.11 88888.00 2019-04-28 19:31:45.000 118 33827.38 265.04 17112.11 37909.95 2019-04-28 19:31:46.000 118 33827.38 265.04 17112.12 88888.00 2019-04-28 19:31:47.000 118 33827.38 265.06 17112.13 88888.00 2019-04-28 19:31:48.000 118 33827.37 265.05 17112.16 88888.00 2019-04-28 19:31:49.000 118 33827.38 265.08 17112.17 88888.00 2019-04-28 19:31:50.000 118 33827.41 265.08 17112.14 37909.99 2019-04-28 19:31:51.000 118 33827.40 265.09 17112.15 88888.00 2019-04-28 19:31:52.000 118 33827.44 265.09 17112.11 88888.00 2019-04-28 19:31:53.000 118 33827.45 265.10 17112.09 88888.00 2019-04-28 19:31:54.000 118 33827.42 265.10 17112.13 88888.00 2019-04-28 19:31:55.000 118 33827.44 265.07 17112.14 37910.04 2019-04-28 19:31:56.000 118 33827.43 265.09 17112.17 88888.00 2019-04-28 19:31:57.000 118 33827.39 265.07 17112.17 88888.00 2019-04-28 19:31:58.000 118 33827.37 265.07 17112.18 88888.00 2019-04-28 19:31:59.000 118 33827.37 265.06 17112.20 88888.00 2019-04-28 19:32:00.000 118 33827.37 265.05 17112.19 37910.02 2019-04-28 19:32:01.000 118 33827.42 265.04 17112.14 88888.00 2019-04-28 19:32:02.000 118 33827.43 265.01 17112.10 88888.00 2019-04-28 19:32:03.000 118 33827.42 264.99 17112.12 88888.00 2019-04-28 19:32:04.000 118 33827.46 264.99 17112.18 88888.00 2019-04-28 19:32:05.000 118 33827.44 265.02 17112.17 37910.01 2019-04-28 19:32:06.000 118 33827.40 265.06 17112.16 88888.00 2019-04-28 19:32:07.000 118 33827.41 265.05 17112.14 88888.00 2019-04-28 19:32:08.000 118 33827.44 265.04 17112.16 88888.00 2019-04-28 19:32:09.000 118 33827.46 265.09 17112.19 88888.00 2019-04-28 19:32:10.000 118 33827.44 265.11 17112.20 37910.10 2019-04-28 19:32:11.000 118 33827.42 265.07 17112.23 88888.00 2019-04-28 19:32:12.000 118 33827.46 265.05 17112.21 88888.00 2019-04-28 19:32:13.000 118 33827.40 265.07 17112.19 88888.00 2019-04-28 19:32:14.000 118 33827.40 265.06 17112.19 88888.00 2019-04-28 19:32:15.000 118 33827.40 265.03 17112.23 37910.02 2019-04-28 19:32:16.000 118 33827.41 264.99 17112.19 88888.00 2019-04-28 19:32:17.000 118 33827.45 265.00 17112.19 88888.00 2019-04-28 19:32:18.000 118 33827.40 265.03 17112.18 88888.00 2019-04-28 19:32:19.000 118 33827.39 265.01 17112.16 88888.00 2019-04-28 19:32:20.000 118 33827.40 264.98 17112.16 37910.04 2019-04-28 19:32:21.000 118 33827.39 265.01 17112.20 88888.00 2019-04-28 19:32:22.000 118 33827.42 265.00 17112.20 88888.00 2019-04-28 19:32:23.000 118 33827.41 265.01 17112.21 88888.00 2019-04-28 19:32:24.000 118 33827.37 265.02 17112.16 88888.00 2019-04-28 19:32:25.000 118 33827.40 265.03 17112.20 37910.00 2019-04-28 19:32:26.000 118 33827.42 265.05 17112.23 88888.00 2019-04-28 19:32:27.000 118 33827.40 265.06 17112.20 88888.00 2019-04-28 19:32:28.000 118 33827.43 265.03 17112.21 88888.00 2019-04-28 19:32:29.000 118 33827.42 265.01 17112.21 88888.00 2019-04-28 19:32:30.000 118 33827.41 265.02 17112.23 37910.03 2019-04-28 19:32:31.000 118 33827.42 265.02 17112.21 88888.00 2019-04-28 19:32:32.000 118 33827.43 265.02 17112.25 88888.00 2019-04-28 19:32:33.000 118 33827.39 264.99 17112.25 88888.00 2019-04-28 19:32:34.000 118 33827.39 264.96 17112.27 88888.00 2019-04-28 19:32:35.000 118 33827.43 265.02 17112.26 37909.94 2019-04-28 19:32:36.000 118 33827.42 265.05 17112.26 88888.00 2019-04-28 19:32:37.000 118 33827.40 265.06 17112.25 88888.00 2019-04-28 19:32:38.000 118 33827.39 265.03 17112.25 88888.00 2019-04-28 19:32:39.000 118 33827.40 265.05 17112.27 88888.00 2019-04-28 19:32:40.000 118 33827.41 265.07 17112.30 37909.93 2019-04-28 19:32:41.000 118 33827.40 265.07 17112.25 88888.00 2019-04-28 19:32:42.000 118 33827.41 265.02 17112.28 88888.00 2019-04-28 19:32:43.000 118 33827.41 265.05 17112.33 88888.00 2019-04-28 19:32:44.000 118 33827.39 265.05 17112.31 88888.00 2019-04-28 19:32:45.000 118 33827.33 265.09 17112.32 37909.94 2019-04-28 19:32:46.000 118 33827.34 265.11 17112.31 88888.00 2019-04-28 19:32:47.000 118 33827.38 265.10 17112.31 88888.00 2019-04-28 19:32:48.000 118 33827.37 265.11 17112.34 88888.00 2019-04-28 19:32:49.000 118 33827.33 265.12 17112.35 88888.00 2019-04-28 19:32:50.000 118 33827.32 265.09 17112.29 37909.96 2019-04-28 19:32:51.000 118 33827.28 265.07 17112.28 88888.00 2019-04-28 19:32:52.000 118 33827.26 265.05 17112.31 88888.00 2019-04-28 19:32:53.000 118 33827.22 265.07 17112.25 88888.00 2019-04-28 19:32:54.000 118 33827.22 265.13 17112.25 88888.00 2019-04-28 19:32:55.000 118 33827.22 265.13 17112.25 37909.86 2019-04-28 19:32:56.000 118 33827.23 265.10 17112.28 88888.00 2019-04-28 19:32:57.000 118 33827.23 265.12 17112.30 88888.00 2019-04-28 19:32:58.000 118 33827.21 265.12 17112.29 88888.00 2019-04-28 19:32:59.000 118 33827.24 265.08 17112.27 88888.00 2019-04-28 19:33:00.000 118 33827.22 265.04 17112.27 37909.99 2019-04-28 19:33:01.000 118 33827.19 265.04 17112.27 88888.00 2019-04-28 19:33:02.000 118 33827.20 265.05 17112.29 88888.00 2019-04-28 19:33:03.000 118 33827.24 265.05 17112.32 88888.00 2019-04-28 19:33:04.000 118 33827.27 265.06 17112.32 88888.00 2019-04-28 19:33:05.000 118 33827.27 265.11 17112.34 37909.85 2019-04-28 19:33:06.000 118 33827.25 265.10 17112.34 88888.00 2019-04-28 19:33:07.000 118 33827.23 265.09 17112.34 88888.00 2019-04-28 19:33:08.000 118 33827.21 265.11 17112.34 88888.00 2019-04-28 19:33:09.000 118 33827.21 265.13 17112.37 88888.00 2019-04-28 19:33:10.000 118 33827.19 265.10 17112.34 37909.81 2019-04-28 19:33:11.000 118 33827.17 265.09 17112.33 88888.00 2019-04-28 19:33:12.000 118 33827.13 265.10 17112.34 88888.00 2019-04-28 19:33:13.000 118 33827.13 265.13 17112.31 88888.00 2019-04-28 19:33:14.000 118 33827.15 265.15 17112.28 88888.00 2019-04-28 19:33:15.000 118 33827.16 265.08 17112.27 37909.89 2019-04-28 19:33:16.000 118 33827.13 265.10 17112.28 88888.00 2019-04-28 19:33:17.000 118 33827.11 265.16 17112.36 88888.00 2019-04-28 19:33:18.000 118 33827.12 265.16 17112.35 88888.00 2019-04-28 19:33:19.000 118 33827.15 265.12 17112.39 88888.00 2019-04-28 19:33:20.000 118 33827.10 265.16 17112.35 37909.77 2019-04-28 19:33:21.000 118 33827.11 265.20 17112.32 88888.00 2019-04-28 19:33:22.000 118 33827.13 265.20 17112.36 88888.00 2019-04-28 19:33:23.000 118 33827.16 265.16 17112.34 88888.00 2019-04-28 19:33:24.000 118 33827.13 265.19 17112.26 88888.00 2019-04-28 19:33:25.000 118 33827.09 265.18 17112.27 37909.72 2019-04-28 19:33:26.000 118 33827.06 265.15 17112.28 88888.00 2019-04-28 19:33:27.000 118 33827.04 265.14 17112.31 88888.00 2019-04-28 19:33:28.000 118 33827.06 265.15 17112.35 88888.00 2019-04-28 19:33:29.000 118 33827.07 265.17 17112.36 88888.00 2019-04-28 19:33:30.000 118 33827.07 265.18 17112.34 37909.77 2019-04-28 19:33:31.000 118 33827.13 265.16 17112.35 88888.00 2019-04-28 19:33:32.000 118 33827.11 265.18 17112.31 88888.00 2019-04-28 19:33:33.000 118 33827.11 265.20 17112.31 88888.00 2019-04-28 19:33:34.000 118 33827.09 265.19 17112.30 88888.00 2019-04-28 19:33:35.000 118 33827.10 265.12 17112.28 37909.79 2019-04-28 19:33:36.000 118 33827.13 265.12 17112.29 88888.00 2019-04-28 19:33:37.000 118 33827.09 265.11 17112.26 88888.00 2019-04-28 19:33:38.000 118 33827.11 265.13 17112.28 88888.00 2019-04-28 19:33:39.000 118 33827.09 265.12 17112.25 88888.00 2019-04-28 19:33:40.000 118 33827.09 265.11 17112.26 37909.76 2019-04-28 19:33:41.000 118 33827.06 265.09 17112.27 88888.00 2019-04-28 19:33:42.000 118 33827.04 265.10 17112.27 88888.00 2019-04-28 19:33:43.000 118 33827.04 265.10 17112.26 88888.00 2019-04-28 19:33:44.000 118 33827.02 265.12 17112.29 88888.00 2019-04-28 19:33:45.000 118 33827.01 265.13 17112.33 37909.71 2019-04-28 19:33:46.000 118 33827.04 265.12 17112.32 88888.00 2019-04-28 19:33:47.000 118 33827.04 265.12 17112.28 88888.00 2019-04-28 19:33:48.000 118 33827.03 265.14 17112.27 88888.00 2019-04-28 19:33:49.000 118 33827.06 265.11 17112.29 88888.00 2019-04-28 19:33:50.000 118 33827.06 265.09 17112.31 37909.70 2019-04-28 19:33:51.000 118 33827.04 265.05 17112.29 88888.00 2019-04-28 19:33:52.000 118 33827.04 265.06 17112.27 88888.00 2019-04-28 19:33:53.000 118 33827.10 265.08 17112.28 88888.00 2019-04-28 19:33:54.000 118 33827.09 265.05 17112.24 88888.00 2019-04-28 19:33:55.000 118 33827.08 265.08 17112.30 37909.69 2019-04-28 19:33:56.000 118 33827.07 265.08 17112.28 88888.00 2019-04-28 19:33:57.000 118 33827.05 265.07 17112.30 88888.00 2019-04-28 19:33:58.000 118 33827.05 265.06 17112.31 88888.00 2019-04-28 19:33:59.000 118 33827.04 265.05 17112.32 88888.00 2019-04-28 19:34:00.000 118 33827.02 265.07 17112.31 37909.65 2019-04-28 19:34:01.000 118 33827.00 265.07 17112.34 88888.00 2019-04-28 19:34:02.000 118 33827.00 265.07 17112.36 88888.00 2019-04-28 19:34:03.000 118 33826.97 265.05 17112.32 88888.00 2019-04-28 19:34:04.000 118 33826.95 265.00 17112.31 88888.00 2019-04-28 19:34:05.000 118 33826.98 265.02 17112.30 37909.61 2019-04-28 19:34:06.000 118 33826.99 265.06 17112.31 88888.00 2019-04-28 19:34:07.000 118 33826.99 265.07 17112.29 88888.00 2019-04-28 19:34:08.000 118 33826.99 265.04 17112.30 88888.00 2019-04-28 19:34:09.000 118 33827.00 265.04 17112.33 88888.00 2019-04-28 19:34:10.000 118 33827.00 265.07 17112.29 37909.59 2019-04-28 19:34:11.000 118 33826.99 265.08 17112.30 88888.00 2019-04-28 19:34:12.000 118 33826.98 265.11 17112.29 88888.00 2019-04-28 19:34:13.000 118 33826.96 265.13 17112.26 88888.00 2019-04-28 19:34:14.000 118 33826.96 265.11 17112.29 88888.00 2019-04-28 19:34:15.000 118 33826.95 265.10 17112.28 37909.63 2019-04-28 19:34:16.000 118 33826.94 265.08 17112.29 88888.00 2019-04-28 19:34:17.000 118 33826.94 265.08 17112.29 88888.00 2019-04-28 19:34:18.000 118 33826.93 265.06 17112.31 88888.00 2019-04-28 19:34:19.000 118 33826.85 265.05 17112.28 88888.00 2019-04-28 19:34:20.000 118 33826.85 265.04 17112.25 37909.66 2019-04-28 19:34:21.000 118 33826.89 265.02 17112.26 88888.00 2019-04-28 19:34:22.000 118 33826.89 265.01 17112.28 88888.00 2019-04-28 19:34:23.000 118 33826.89 265.01 17112.29 88888.00 2019-04-28 19:34:24.000 118 33826.88 265.02 17112.27 88888.00 2019-04-28 19:34:25.000 118 33826.89 265.02 17112.24 37909.55 2019-04-28 19:34:26.000 118 33826.85 265.00 17112.28 88888.00 2019-04-28 19:34:27.000 118 33826.86 264.97 17112.26 88888.00 2019-04-28 19:34:28.000 118 33826.90 264.96 17112.25 88888.00 2019-04-28 19:34:29.000 118 33826.92 264.97 17112.27 88888.00 2019-04-28 19:34:30.000 118 33826.89 264.93 17112.26 37909.62 2019-04-28 19:34:31.000 118 33826.90 264.97 17112.26 88888.00 2019-04-28 19:34:32.000 118 33826.88 265.00 17112.24 88888.00 2019-04-28 19:34:33.000 118 33826.85 264.98 17112.25 88888.00 2019-04-28 19:34:34.000 118 33826.86 264.95 17112.24 88888.00 2019-04-28 19:34:35.000 118 33826.89 264.96 17112.25 37909.54 2019-04-28 19:34:36.000 118 33826.87 265.00 17112.31 88888.00 2019-04-28 19:34:37.000 118 33826.82 265.01 17112.31 88888.00 2019-04-28 19:34:38.000 118 33826.77 265.01 17112.26 88888.00 2019-04-28 19:34:39.000 118 33826.83 265.02 17112.30 88888.00 2019-04-28 19:34:40.000 118 33826.83 265.01 17112.27 37909.66 2019-04-28 19:34:41.000 118 33826.80 265.00 17112.30 88888.00 2019-04-28 19:34:42.000 118 33826.79 265.01 17112.31 88888.00 2019-04-28 19:34:43.000 118 33826.81 264.99 17112.28 88888.00 2019-04-28 19:34:44.000 118 33826.81 264.96 17112.27 88888.00 2019-04-28 19:34:45.000 118 33826.83 265.00 17112.26 37909.62 2019-04-28 19:34:46.000 118 33826.83 265.04 17112.28 88888.00 2019-04-28 19:34:47.000 118 33826.80 265.00 17112.29 88888.00 2019-04-28 19:34:48.000 118 33826.78 264.95 17112.31 88888.00 2019-04-28 19:34:49.000 118 33826.80 264.94 17112.29 88888.00 2019-04-28 19:34:50.000 118 33826.81 264.95 17112.28 37909.57 2019-04-28 19:34:51.000 118 33826.81 264.96 17112.26 88888.00 2019-04-28 19:34:52.000 118 33826.81 264.96 17112.30 88888.00 2019-04-28 19:34:53.000 118 33826.82 264.98 17112.32 88888.00 2019-04-28 19:34:54.000 118 33826.82 264.96 17112.34 88888.00 2019-04-28 19:34:55.000 118 33826.80 264.95 17112.32 37909.59 2019-04-28 19:34:56.000 118 33826.77 264.96 17112.29 88888.00 2019-04-28 19:34:57.000 118 33826.76 265.00 17112.31 88888.00 2019-04-28 19:34:58.000 118 33826.75 264.97 17112.32 88888.00 2019-04-28 19:34:59.000 118 33826.76 264.97 17112.33 88888.00 2019-04-28 19:35:00.000 118 33826.78 264.99 17112.34 37909.50 2019-04-28 19:35:01.000 118 33826.77 265.00 17112.38 88888.00 2019-04-28 19:35:02.000 118 33826.75 265.00 17112.39 88888.00 2019-04-28 19:35:03.000 118 33826.76 264.98 17112.36 88888.00 2019-04-28 19:35:04.000 118 33826.75 264.99 17112.33 88888.00 2019-04-28 19:35:05.000 118 33826.79 265.01 17112.33 37909.50 2019-04-28 19:35:06.000 118 33826.79 265.00 17112.33 88888.00 2019-04-28 19:35:07.000 118 33826.78 265.02 17112.39 88888.00 2019-04-28 19:35:08.000 118 33826.77 265.02 17112.36 88888.00 2019-04-28 19:35:09.000 118 33826.78 265.04 17112.37 88888.00 2019-04-28 19:35:10.000 118 33826.77 265.02 17112.35 37909.50 2019-04-28 19:35:11.000 118 33826.77 265.03 17112.35 88888.00 2019-04-28 19:35:12.000 118 33826.79 265.05 17112.39 88888.00 2019-04-28 19:35:13.000 118 33826.83 265.04 17112.36 88888.00 2019-04-28 19:35:14.000 118 33826.82 265.02 17112.33 88888.00 2019-04-28 19:35:15.000 118 33826.80 265.01 17112.32 37909.42 2019-04-28 19:35:16.000 118 33826.78 264.99 17112.30 88888.00 2019-04-28 19:35:17.000 118 33826.75 265.00 17112.32 88888.00 2019-04-28 19:35:18.000 118 33826.73 264.95 17112.34 88888.00 2019-04-28 19:35:19.000 118 33826.78 264.97 17112.34 88888.00 2019-04-28 19:35:20.000 118 33826.78 264.95 17112.33 37909.56 2019-04-28 19:35:21.000 118 33826.79 264.95 17112.36 88888.00 2019-04-28 19:35:22.000 118 33826.77 264.97 17112.37 88888.00 2019-04-28 19:35:23.000 118 33826.74 264.92 17112.38 88888.00 2019-04-28 19:35:24.000 118 33826.74 264.91 17112.38 88888.00 2019-04-28 19:35:25.000 118 33826.70 264.90 17112.38 37909.50 2019-04-28 19:35:26.000 118 33826.68 264.92 17112.38 88888.00 2019-04-28 19:35:27.000 118 33826.71 264.93 17112.36 88888.00 2019-04-28 19:35:28.000 118 33826.69 264.97 17112.35 88888.00 2019-04-28 19:35:29.000 118 33826.67 265.02 17112.39 88888.00 2019-04-28 19:35:30.000 118 33826.65 264.99 17112.41 37909.53 2019-04-28 19:35:31.000 118 33826.67 265.01 17112.38 88888.00 2019-04-28 19:35:32.000 118 33826.71 265.03 17112.38 88888.00 2019-04-28 19:35:33.000 118 33826.74 264.98 17112.35 88888.00 2019-04-28 19:35:34.000 118 33826.71 264.95 17112.32 88888.00 2019-04-28 19:35:35.000 118 33826.70 265.00 17112.34 37909.41 2019-04-28 19:35:36.000 118 33826.72 265.01 17112.34 88888.00 2019-04-28 19:35:37.000 118 33826.73 264.96 17112.28 88888.00 2019-04-28 19:35:38.000 118 33826.71 264.96 17112.29 88888.00 2019-04-28 19:35:39.000 118 33826.70 265.01 17112.31 88888.00 2019-04-28 19:35:40.000 118 33826.67 264.95 17112.28 37909.48 2019-04-28 19:35:41.000 118 33826.70 264.94 17112.29 88888.00 2019-04-28 19:35:42.000 118 33826.71 264.96 17112.28 88888.00 2019-04-28 19:35:43.000 118 33826.69 264.97 17112.28 88888.00 2019-04-28 19:35:44.000 118 33826.68 264.93 17112.31 88888.00 2019-04-28 19:35:45.000 118 33826.68 264.94 17112.33 37909.41 2019-04-28 19:35:46.000 118 33826.67 264.95 17112.32 88888.00 2019-04-28 19:35:47.000 118 33826.64 264.90 17112.31 88888.00 2019-04-28 19:35:48.000 118 33826.65 264.89 17112.32 88888.00 2019-04-28 19:35:49.000 118 33826.68 264.90 17112.35 88888.00 2019-04-28 19:35:50.000 118 33826.65 264.91 17112.35 37909.35 2019-04-28 19:35:51.000 118 33826.64 264.93 17112.33 88888.00 2019-04-28 19:35:52.000 118 33826.59 264.96 17112.35 88888.00 2019-04-28 19:35:53.000 118 33826.59 264.99 17112.35 88888.00 2019-04-28 19:35:54.000 118 33826.58 264.98 17112.34 88888.00 2019-04-28 19:35:55.000 118 33826.60 265.00 17112.34 37909.42 2019-04-28 19:35:56.000 118 33826.64 265.02 17112.32 88888.00 2019-04-28 19:35:57.000 118 33826.66 265.03 17112.31 88888.00 2019-04-28 19:35:58.000 118 33826.64 265.00 17112.32 88888.00 2019-04-28 19:35:59.000 118 33826.70 264.98 17112.33 88888.00 2019-04-28 19:36:00.000 118 33826.70 264.97 17112.36 37909.42 2019-04-28 19:36:01.000 118 33826.69 264.98 17112.37 88888.00 2019-04-28 19:36:02.000 118 33826.70 265.02 17112.33 88888.00 2019-04-28 19:36:03.000 118 33826.70 265.04 17112.32 88888.00 2019-04-28 19:36:04.000 118 33826.68 265.03 17112.30 88888.00 2019-04-28 19:36:05.000 118 33826.62 265.00 17112.33 37909.46 2019-04-28 19:36:06.000 118 33826.59 265.01 17112.34 88888.00 2019-04-28 19:36:07.000 118 33826.60 265.02 17112.30 88888.00 2019-04-28 19:36:08.000 118 33826.59 265.03 17112.31 88888.00 2019-04-28 19:36:09.000 118 33826.60 265.04 17112.33 88888.00 2019-04-28 19:36:10.000 118 33826.65 265.03 17112.32 37909.45 2019-04-28 19:36:11.000 118 33826.66 265.05 17112.34 88888.00 2019-04-28 19:36:12.000 118 33826.64 265.03 17112.40 88888.00 2019-04-28 19:36:13.000 118 33826.63 264.99 17112.39 88888.00 2019-04-28 19:36:14.000 118 33826.63 265.03 17112.38 88888.00 2019-04-28 19:36:15.000 118 33826.63 265.06 17112.36 37909.40 2019-04-28 19:36:16.000 118 33826.62 265.04 17112.35 88888.00 2019-04-28 19:36:17.000 118 33826.60 265.10 17112.34 88888.00 2019-04-28 19:36:18.000 118 33826.57 265.13 17112.39 88888.00 2019-04-28 19:36:19.000 118 33826.56 265.08 17112.38 88888.00 2019-04-28 19:36:20.000 118 33826.59 265.08 17112.37 37909.38 2019-04-28 19:36:21.000 118 33826.63 265.09 17112.42 88888.00 2019-04-28 19:36:22.000 118 33826.61 265.10 17112.37 88888.00 2019-04-28 19:36:23.000 118 33826.64 265.13 17112.41 88888.00 2019-04-28 19:36:24.000 118 33826.60 265.14 17112.40 88888.00 2019-04-28 19:36:25.000 118 33826.61 265.21 17112.39 37909.40 2019-04-28 19:36:26.000 118 33826.58 265.19 17112.36 88888.00 2019-04-28 19:36:27.000 118 33826.57 265.17 17112.35 88888.00 2019-04-28 19:36:28.000 118 33826.55 265.17 17112.34 88888.00 2019-04-28 19:36:29.000 118 33826.53 265.17 17112.31 88888.00 2019-04-28 19:36:30.000 118 33826.49 265.16 17112.29 37909.30 2019-04-28 19:36:31.000 118 33826.50 265.20 17112.30 88888.00 2019-04-28 19:36:32.000 118 33826.52 265.24 17112.34 88888.00 2019-04-28 19:36:33.000 118 33826.53 265.22 17112.32 88888.00 2019-04-28 19:36:34.000 118 33826.54 265.19 17112.29 88888.00 2019-04-28 19:36:35.000 118 33826.54 265.19 17112.29 37909.23 2019-04-28 19:36:36.000 118 33826.48 265.18 17112.33 88888.00 2019-04-28 19:36:37.000 118 33826.48 265.19 17112.29 88888.00 2019-04-28 19:36:38.000 118 33826.50 265.16 17112.32 88888.00 2019-04-28 19:36:39.000 118 33826.50 265.20 17112.34 88888.00 2019-04-28 19:36:40.000 118 33826.47 265.21 17112.34 37909.22 2019-04-28 19:36:41.000 118 33826.49 265.20 17112.34 88888.00 2019-04-28 19:36:42.000 118 33826.47 265.20 17112.38 88888.00 2019-04-28 19:36:43.000 118 33826.44 265.22 17112.38 88888.00 2019-04-28 19:36:44.000 118 33826.48 265.24 17112.32 88888.00 2019-04-28 19:36:45.000 118 33826.47 265.21 17112.30 37909.29 2019-04-28 19:36:46.000 118 33826.50 265.23 17112.33 88888.00 2019-04-28 19:36:47.000 118 33826.45 265.23 17112.35 88888.00 2019-04-28 19:36:48.000 118 33826.46 265.24 17112.35 88888.00 2019-04-28 19:36:49.000 118 33826.45 265.25 17112.36 88888.00 2019-04-28 19:36:50.000 118 33826.47 265.25 17112.38 37909.15 2019-04-28 19:36:51.000 118 33826.45 265.24 17112.34 88888.00 2019-04-28 19:36:52.000 118 33826.42 265.25 17112.37 88888.00 2019-04-28 19:36:53.000 118 33826.46 265.23 17112.33 88888.00 2019-04-28 19:36:54.000 118 33826.49 265.24 17112.34 88888.00 2019-04-28 19:36:55.000 118 33826.45 265.26 17112.37 37909.27 2019-04-28 19:36:56.000 118 33826.41 265.31 17112.38 88888.00 2019-04-28 19:36:57.000 118 33826.43 265.32 17112.40 88888.00 2019-04-28 19:36:58.000 118 33826.42 265.29 17112.38 88888.00 2019-04-28 19:36:59.000 118 33826.44 265.33 17112.37 88888.00 2019-04-28 19:37:00.000 118 33826.39 265.31 17112.35 37909.29 2019-04-28 19:37:01.000 118 33826.39 265.33 17112.36 88888.00 2019-04-28 19:37:02.000 118 33826.39 265.33 17112.38 88888.00 2019-04-28 19:37:03.000 118 33826.42 265.31 17112.36 88888.00 2019-04-28 19:37:04.000 118 33826.40 265.34 17112.40 88888.00 2019-04-28 19:37:05.000 118 33826.38 265.30 17112.39 37909.15 2019-04-28 19:37:06.000 118 33826.37 265.29 17112.34 88888.00 2019-04-28 19:37:07.000 118 33826.36 265.29 17112.31 88888.00 2019-04-28 19:37:08.000 118 33826.34 265.32 17112.32 88888.00 2019-04-28 19:37:09.000 118 33826.34 265.36 17112.32 88888.00 2019-04-28 19:37:10.000 118 33826.28 265.36 17112.33 37909.15 2019-04-28 19:37:11.000 118 33826.26 265.33 17112.33 88888.00 2019-04-28 19:37:12.000 118 33826.22 265.33 17112.34 88888.00 2019-04-28 19:37:13.000 118 33826.29 265.31 17112.33 88888.00 2019-04-28 19:37:14.000 118 33826.29 265.29 17112.34 88888.00 2019-04-28 19:37:15.000 118 33826.27 265.31 17112.32 37909.06 2019-04-28 19:37:16.000 118 33826.25 265.29 17112.29 88888.00 2019-04-28 19:37:17.000 118 33826.21 265.29 17112.30 88888.00 2019-04-28 19:37:18.000 118 33826.17 265.29 17112.30 88888.00 2019-04-28 19:37:19.000 118 33826.18 265.29 17112.32 88888.00 2019-04-28 19:37:20.000 118 33826.26 265.29 17112.31 37909.03 2019-04-28 19:37:21.000 118 33826.31 265.30 17112.32 88888.00 2019-04-28 19:37:22.000 118 33826.27 265.29 17112.32 88888.00 2019-04-28 19:37:23.000 118 33826.26 265.27 17112.34 88888.00 2019-04-28 19:37:24.000 118 33826.25 265.29 17112.35 88888.00 2019-04-28 19:37:25.000 118 33826.26 265.28 17112.31 37908.97 2019-04-28 19:37:26.000 118 33826.23 265.28 17112.31 88888.00 2019-04-28 19:37:27.000 118 33826.23 265.30 17112.27 88888.00 2019-04-28 19:37:28.000 118 33826.19 265.32 17112.34 88888.00 2019-04-28 19:37:29.000 118 33826.19 265.30 17112.37 88888.00 2019-04-28 19:37:30.000 118 33826.19 265.30 17112.36 37909.00 2019-04-28 19:37:31.000 118 33826.20 265.29 17112.34 88888.00 2019-04-28 19:37:32.000 118 33826.20 265.28 17112.37 88888.00 2019-04-28 19:37:33.000 118 33826.20 265.31 17112.40 88888.00 2019-04-28 19:37:34.000 118 33826.18 265.34 17112.40 88888.00 2019-04-28 19:37:35.000 118 33826.17 265.37 17112.39 37908.93 2019-04-28 19:37:36.000 118 33826.16 265.36 17112.39 88888.00 2019-04-28 19:37:37.000 118 33826.17 265.35 17112.42 88888.00 2019-04-28 19:37:38.000 118 33826.16 265.34 17112.38 88888.00 2019-04-28 19:37:39.000 118 33826.19 265.30 17112.38 88888.00 2019-04-28 19:37:40.000 118 33826.18 265.32 17112.40 37908.97 2019-04-28 19:37:41.000 118 33826.14 265.37 17112.39 88888.00 2019-04-28 19:37:42.000 118 33826.11 265.37 17112.42 88888.00 2019-04-28 19:37:43.000 118 33826.09 265.34 17112.42 88888.00 2019-04-28 19:37:44.000 118 33826.09 265.38 17112.40 88888.00 2019-04-28 19:37:45.000 118 33826.08 265.41 17112.41 37908.85 2019-04-28 19:37:46.000 118 33826.04 265.45 17112.38 88888.00 2019-04-28 19:37:47.000 118 33826.08 265.44 17112.42 88888.00 2019-04-28 19:37:48.000 118 33826.07 265.43 17112.40 88888.00 2019-04-28 19:37:49.000 118 33826.07 265.43 17112.41 88888.00 2019-04-28 19:37:50.000 118 33826.06 265.42 17112.41 37908.91 2019-04-28 19:37:51.000 118 33826.03 265.40 17112.38 88888.00 2019-04-28 19:37:52.000 118 33826.01 265.39 17112.39 88888.00 2019-04-28 19:37:53.000 118 33826.01 265.38 17112.39 88888.00 2019-04-28 19:37:54.000 118 33826.04 265.41 17112.43 88888.00 2019-04-28 19:37:55.000 118 33826.01 265.41 17112.41 37908.81 2019-04-28 19:37:56.000 118 33826.00 265.40 17112.41 88888.00 2019-04-28 19:37:57.000 118 33826.02 265.42 17112.40 88888.00 2019-04-28 19:37:58.000 118 33826.02 265.42 17112.42 88888.00 2019-04-28 19:37:59.000 118 33825.99 265.40 17112.42 88888.00 2019-04-28 19:38:00.000 118 33825.98 265.37 17112.41 37908.90 2019-04-28 19:38:01.000 118 33825.97 265.36 17112.43 88888.00 2019-04-28 19:38:02.000 118 33825.93 265.33 17112.45 88888.00 2019-04-28 19:38:03.000 118 33825.93 265.38 17112.44 88888.00 2019-04-28 19:38:04.000 118 33825.96 265.38 17112.45 88888.00 2019-04-28 19:38:05.000 118 33825.94 265.39 17112.43 37908.86 2019-04-28 19:38:06.000 118 33825.91 265.39 17112.44 88888.00 2019-04-28 19:38:07.000 118 33825.91 265.39 17112.47 88888.00 2019-04-28 19:38:08.000 118 33825.91 265.41 17112.46 88888.00 2019-04-28 19:38:09.000 118 33825.89 265.38 17112.46 88888.00 2019-04-28 19:38:10.000 118 33825.90 265.41 17112.48 37908.72 2019-04-28 19:38:11.000 118 33825.91 265.41 17112.48 88888.00 2019-04-28 19:38:12.000 118 33825.92 265.36 17112.42 88888.00 2019-04-28 19:38:13.000 118 33825.96 265.38 17112.44 88888.00 2019-04-28 19:38:14.000 118 33825.92 265.35 17112.44 88888.00 2019-04-28 19:38:15.000 118 33825.87 265.37 17112.43 37908.85 2019-04-28 19:38:16.000 118 33825.86 265.38 17112.41 88888.00 2019-04-28 19:38:17.000 118 33825.88 265.39 17112.41 88888.00 2019-04-28 19:38:18.000 118 33825.92 265.39 17112.42 88888.00 2019-04-28 19:38:19.000 118 33825.91 265.37 17112.40 88888.00 2019-04-28 19:38:20.000 118 33825.90 265.35 17112.39 37908.82 2019-04-28 19:38:21.000 118 33825.90 265.34 17112.39 88888.00 2019-04-28 19:38:22.000 118 33825.87 265.33 17112.40 88888.00 2019-04-28 19:38:23.000 118 33825.94 265.36 17112.41 88888.00 2019-04-28 19:38:24.000 118 33825.95 265.38 17112.42 88888.00 2019-04-28 19:38:25.000 118 33825.94 265.34 17112.35 37908.72 2019-04-28 19:38:26.000 118 33825.91 265.30 17112.32 88888.00 2019-04-28 19:38:27.000 118 33825.89 265.33 17112.32 88888.00 2019-04-28 19:38:28.000 118 33825.90 265.36 17112.31 88888.00 2019-04-28 19:38:29.000 118 33825.91 265.40 17112.35 88888.00 2019-04-28 19:38:30.000 118 33825.91 265.40 17112.38 37908.80 2019-04-28 19:38:31.000 118 33825.91 265.38 17112.37 88888.00 2019-04-28 19:38:32.000 118 33825.86 265.39 17112.39 88888.00 2019-04-28 19:38:33.000 118 33825.88 265.41 17112.37 88888.00 2019-04-28 19:38:34.000 118 33825.90 265.39 17112.39 88888.00 2019-04-28 19:38:35.000 118 33825.91 265.39 17112.38 37908.82 2019-04-28 19:38:36.000 118 33825.91 265.40 17112.41 88888.00 2019-04-28 19:38:37.000 118 33825.90 265.38 17112.39 88888.00 2019-04-28 19:38:38.000 118 33825.93 265.39 17112.42 88888.00 2019-04-28 19:38:39.000 118 33825.93 265.40 17112.48 88888.00 2019-04-28 19:38:40.000 118 33825.92 265.37 17112.45 37908.79 2019-04-28 19:38:41.000 118 33825.93 265.37 17112.40 88888.00 2019-04-28 19:38:42.000 118 33825.93 265.37 17112.41 88888.00 2019-04-28 19:38:43.000 118 33825.92 265.36 17112.43 88888.00 2019-04-28 19:38:44.000 118 33825.90 265.41 17112.40 88888.00 2019-04-28 19:38:45.000 118 33825.88 265.42 17112.39 37908.80 2019-04-28 19:38:46.000 118 33825.87 265.35 17112.42 88888.00 2019-04-28 19:38:47.000 118 33825.86 265.36 17112.41 88888.00 2019-04-28 19:38:48.000 118 33825.90 265.39 17112.42 88888.00 2019-04-28 19:38:49.000 118 33825.88 265.42 17112.43 88888.00 2019-04-28 19:38:50.000 118 33825.88 265.43 17112.43 37908.78 2019-04-28 19:38:51.000 118 33825.91 265.38 17112.38 88888.00 2019-04-28 19:38:52.000 118 33825.96 265.39 17112.37 88888.00 2019-04-28 19:38:53.000 118 33825.94 265.41 17112.35 88888.00 2019-04-28 19:38:54.000 118 33825.89 265.42 17112.36 88888.00 2019-04-28 19:38:55.000 118 33825.87 265.39 17112.38 37908.80 2019-04-28 19:38:56.000 118 33825.85 265.42 17112.35 88888.00 2019-04-28 19:38:57.000 118 33825.88 265.45 17112.39 88888.00 2019-04-28 19:38:58.000 118 33825.84 265.42 17112.40 88888.00 2019-04-28 19:38:59.000 118 33825.84 265.42 17112.42 88888.00 2019-04-28 19:39:00.000 118 33825.87 265.39 17112.37 37908.64 2019-04-28 19:39:01.000 118 33825.88 265.39 17112.39 88888.00 2019-04-28 19:39:02.000 118 33825.83 265.42 17112.43 88888.00 2019-04-28 19:39:03.000 118 33825.83 265.40 17112.38 88888.00 2019-04-28 19:39:04.000 118 33825.85 265.38 17112.38 88888.00 2019-04-28 19:39:05.000 118 33825.85 265.40 17112.39 37908.76 2019-04-28 19:39:06.000 118 33825.83 265.45 17112.44 88888.00 2019-04-28 19:39:07.000 118 33825.84 265.41 17112.47 88888.00 2019-04-28 19:39:08.000 118 33825.82 265.35 17112.43 88888.00 2019-04-28 19:39:09.000 118 33825.84 265.34 17112.44 88888.00 2019-04-28 19:39:10.000 118 33825.84 265.36 17112.43 37908.69 2019-04-28 19:39:11.000 118 33825.81 265.38 17112.42 88888.00 2019-04-28 19:39:12.000 118 33825.75 265.36 17112.42 88888.00 2019-04-28 19:39:13.000 118 33825.76 265.39 17112.45 88888.00 2019-04-28 19:39:14.000 118 33825.77 265.44 17112.45 88888.00 2019-04-28 19:39:15.000 118 33825.79 265.45 17112.42 37908.65 2019-04-28 19:39:16.000 118 33825.81 265.43 17112.41 88888.00 2019-04-28 19:39:17.000 118 33825.79 265.47 17112.45 88888.00 2019-04-28 19:39:18.000 118 33825.80 265.46 17112.48 88888.00 2019-04-28 19:39:19.000 118 33825.86 265.43 17112.51 88888.00 2019-04-28 19:39:20.000 118 33825.87 265.42 17112.45 37908.74 2019-04-28 19:39:21.000 118 33825.86 265.42 17112.44 88888.00 2019-04-28 19:39:22.000 118 33825.85 265.45 17112.45 88888.00 2019-04-28 19:39:23.000 118 33825.86 265.43 17112.44 88888.00 2019-04-28 19:39:24.000 118 33825.84 265.42 17112.45 88888.00 2019-04-28 19:39:25.000 118 33825.82 265.41 17112.42 37908.74 2019-04-28 19:39:26.000 118 33825.85 265.42 17112.42 88888.00 2019-04-28 19:39:27.000 118 33825.83 265.48 17112.44 88888.00 2019-04-28 19:39:28.000 118 33825.84 265.45 17112.40 88888.00 2019-04-28 19:39:29.000 118 33825.87 265.49 17112.41 88888.00 2019-04-28 19:39:30.000 118 33825.84 265.47 17112.46 37908.71 2019-04-28 19:39:31.000 118 33825.82 265.48 17112.47 88888.00 2019-04-28 19:39:32.000 118 33825.82 265.49 17112.42 88888.00 2019-04-28 19:39:33.000 118 33825.82 265.48 17112.45 88888.00 2019-04-28 19:39:34.000 118 33825.84 265.48 17112.47 88888.00 2019-04-28 19:39:35.000 118 33825.84 265.52 17112.43 37908.77 2019-04-28 19:39:36.000 118 33825.81 265.49 17112.45 88888.00 2019-04-28 19:39:37.000 118 33825.84 265.50 17112.47 88888.00 2019-04-28 19:39:38.000 118 33825.86 265.52 17112.45 88888.00 2019-04-28 19:39:39.000 118 33825.88 265.53 17112.44 88888.00 2019-04-28 19:39:40.000 118 33825.86 265.52 17112.44 37908.73 2019-04-28 19:39:41.000 118 33825.88 265.56 17112.45 88888.00 2019-04-28 19:39:42.000 118 33825.89 265.54 17112.44 88888.00 2019-04-28 19:39:43.000 118 33825.86 265.54 17112.41 88888.00 2019-04-28 19:39:44.000 118 33825.86 265.50 17112.42 88888.00 2019-04-28 19:39:45.000 118 33825.89 265.50 17112.45 37908.63 2019-04-28 19:39:46.000 118 33825.89 265.49 17112.47 88888.00 2019-04-28 19:39:47.000 118 33825.87 265.51 17112.45 88888.00 2019-04-28 19:39:48.000 118 33825.87 265.49 17112.48 88888.00 2019-04-28 19:39:49.000 118 33825.86 265.51 17112.50 88888.00 2019-04-28 19:39:50.000 118 33825.87 265.52 17112.50 37908.66 2019-04-28 19:39:51.000 118 33825.87 265.51 17112.49 88888.00 2019-04-28 19:39:52.000 118 33825.86 265.53 17112.48 88888.00 2019-04-28 19:39:53.000 118 33825.86 265.53 17112.42 88888.00 2019-04-28 19:39:54.000 118 33825.85 265.52 17112.45 88888.00 2019-04-28 19:39:55.000 118 33825.80 265.50 17112.48 37908.66 2019-04-28 19:39:56.000 118 33825.81 265.50 17112.46 88888.00 2019-04-28 19:39:57.000 118 33825.80 265.54 17112.47 88888.00 2019-04-28 19:39:58.000 118 33825.81 265.56 17112.48 88888.00 2019-04-28 19:39:59.000 118 33825.79 265.54 17112.51 88888.00 2019-04-28 19:40:00.000 118 33825.82 265.55 17112.52 37908.75 2019-04-28 19:40:01.000 118 33825.81 265.49 17112.49 88888.00 2019-04-28 19:40:02.000 118 33825.83 265.48 17112.48 88888.00 2019-04-28 19:40:03.000 118 33825.84 265.52 17112.47 88888.00 2019-04-28 19:40:04.000 118 33825.83 265.55 17112.47 88888.00 2019-04-28 19:40:05.000 118 33825.84 265.52 17112.47 37908.65 2019-04-28 19:40:06.000 118 33825.83 265.50 17112.48 88888.00 2019-04-28 19:40:07.000 118 33825.83 265.51 17112.49 88888.00 2019-04-28 19:40:08.000 118 33825.81 265.54 17112.47 88888.00 2019-04-28 19:40:09.000 118 33825.82 265.53 17112.47 88888.00 2019-04-28 19:40:10.000 118 33825.82 265.52 17112.46 37908.74 2019-04-28 19:40:11.000 118 33825.80 265.52 17112.42 88888.00 2019-04-28 19:40:12.000 118 33825.79 265.50 17112.40 88888.00 2019-04-28 19:40:13.000 118 33825.80 265.49 17112.45 88888.00 2019-04-28 19:40:14.000 118 33825.78 265.51 17112.44 88888.00 2019-04-28 19:40:15.000 118 33825.80 265.55 17112.42 37908.70 2019-04-28 19:40:16.000 118 33825.81 265.54 17112.43 88888.00 2019-04-28 19:40:17.000 118 33825.80 265.51 17112.41 88888.00 2019-04-28 19:40:18.000 118 33825.79 265.48 17112.42 88888.00 2019-04-28 19:40:19.000 118 33825.81 265.48 17112.43 88888.00 2019-04-28 19:40:20.000 118 33825.80 265.48 17112.43 37908.75 2019-04-28 19:40:21.000 118 33825.77 265.46 17112.42 88888.00 2019-04-28 19:40:22.000 118 33825.81 265.42 17112.40 88888.00 2019-04-28 19:40:23.000 118 33825.80 265.44 17112.39 88888.00 2019-04-28 19:40:24.000 118 33825.79 265.46 17112.37 88888.00 2019-04-28 19:40:25.000 118 33825.78 265.47 17112.41 37908.70 2019-04-28 19:40:26.000 118 33825.77 265.45 17112.48 88888.00 2019-04-28 19:40:27.000 118 33825.79 265.45 17112.48 88888.00 2019-04-28 19:40:28.000 118 33825.81 265.46 17112.44 88888.00 2019-04-28 19:40:29.000 118 33825.80 265.50 17112.44 88888.00 2019-04-28 19:40:30.000 118 33825.79 265.53 17112.47 37908.76 2019-04-28 19:40:31.000 118 33825.80 265.47 17112.47 88888.00 2019-04-28 19:40:32.000 118 33825.77 265.45 17112.48 88888.00 2019-04-28 19:40:33.000 118 33825.79 265.44 17112.47 88888.00 2019-04-28 19:40:34.000 118 33825.79 265.43 17112.48 88888.00 2019-04-28 19:40:35.000 118 33825.81 265.42 17112.47 37908.74 2019-04-28 19:40:36.000 118 33825.81 265.44 17112.48 88888.00 2019-04-28 19:40:37.000 118 33825.85 265.44 17112.45 88888.00 2019-04-28 19:40:38.000 118 33825.84 265.41 17112.44 88888.00 2019-04-28 19:40:39.000 118 33825.84 265.42 17112.44 88888.00 2019-04-28 19:40:40.000 118 33825.88 265.43 17112.43 37908.69 2019-04-28 19:40:41.000 118 33825.82 265.44 17112.44 88888.00 2019-04-28 19:40:42.000 118 33825.82 265.46 17112.45 88888.00 2019-04-28 19:40:43.000 118 33825.83 265.47 17112.47 88888.00 2019-04-28 19:40:44.000 118 33825.84 265.49 17112.45 88888.00 2019-04-28 19:40:45.000 118 33825.84 265.48 17112.44 37908.64 2019-04-28 19:40:46.000 118 33825.83 265.46 17112.45 88888.00 2019-04-28 19:40:47.000 118 33825.82 265.45 17112.49 88888.00 2019-04-28 19:40:48.000 118 33825.82 265.46 17112.46 88888.00 2019-04-28 19:40:49.000 118 33825.80 265.45 17112.37 88888.00 2019-04-28 19:40:50.000 118 33825.78 265.46 17112.37 37908.70 2019-04-28 19:40:51.000 118 33825.82 265.45 17112.41 88888.00 2019-04-28 19:40:52.000 118 33825.78 265.49 17112.45 88888.00 2019-04-28 19:40:53.000 118 33825.78 265.49 17112.43 88888.00 2019-04-28 19:40:54.000 118 33825.79 265.52 17112.43 88888.00 2019-04-28 19:40:55.000 118 33825.77 265.49 17112.45 37908.65 2019-04-28 19:40:56.000 118 33825.78 265.51 17112.43 88888.00 2019-04-28 19:40:57.000 118 33825.80 265.52 17112.43 88888.00 2019-04-28 19:40:58.000 118 33825.81 265.47 17112.44 88888.00 2019-04-28 19:40:59.000 118 33825.82 265.48 17112.42 88888.00 2019-04-28 19:41:00.000 118 33825.79 265.46 17112.42 37908.73 2019-04-28 19:41:01.000 118 33825.78 265.46 17112.44 88888.00 2019-04-28 19:41:02.000 118 33825.75 265.48 17112.42 88888.00 2019-04-28 19:41:03.000 118 33825.77 265.47 17112.40 88888.00 2019-04-28 19:41:04.000 118 33825.75 265.50 17112.40 88888.00 2019-04-28 19:41:05.000 118 33825.77 265.46 17112.39 37908.74 2019-04-28 19:41:06.000 118 33825.77 265.45 17112.39 88888.00 2019-04-28 19:41:07.000 118 33825.80 265.44 17112.40 88888.00 2019-04-28 19:41:08.000 118 33825.77 265.42 17112.40 88888.00 2019-04-28 19:41:09.000 118 33825.79 265.42 17112.42 88888.00 2019-04-28 19:41:10.000 118 33825.74 265.42 17112.41 37908.68 2019-04-28 19:41:11.000 118 33825.78 265.47 17112.43 88888.00 2019-04-28 19:41:12.000 118 33825.81 265.51 17112.46 88888.00 2019-04-28 19:41:13.000 118 33825.78 265.48 17112.45 88888.00 2019-04-28 19:41:14.000 118 33825.79 265.44 17112.47 88888.00 2019-04-28 19:41:15.000 118 33825.78 265.44 17112.48 37908.60 2019-04-28 19:41:16.000 118 33825.78 265.46 17112.51 88888.00 2019-04-28 19:41:17.000 118 33825.74 265.44 17112.48 88888.00 2019-04-28 19:41:18.000 118 33825.75 265.48 17112.47 88888.00 2019-04-28 19:41:19.000 118 33825.77 265.47 17112.46 88888.00 2019-04-28 19:41:20.000 118 33825.76 265.46 17112.43 37908.61 2019-04-28 19:41:21.000 118 33825.73 265.43 17112.44 88888.00 2019-04-28 19:41:22.000 118 33825.69 265.44 17112.41 88888.00 2019-04-28 19:41:23.000 118 33825.70 265.42 17112.41 88888.00 2019-04-28 19:41:24.000 118 33825.72 265.42 17112.46 88888.00 2019-04-28 19:41:25.000 118 33825.70 265.47 17112.48 37908.55 2019-04-28 19:41:26.000 118 33825.72 265.48 17112.47 88888.00 2019-04-28 19:41:27.000 118 33825.68 265.49 17112.48 88888.00 2019-04-28 19:41:28.000 118 33825.64 265.50 17112.45 88888.00 2019-04-28 19:41:29.000 118 33825.65 265.50 17112.45 88888.00 2019-04-28 19:41:30.000 118 33825.67 265.50 17112.48 37908.48 2019-04-28 19:41:31.000 118 33825.65 265.52 17112.46 88888.00 2019-04-28 19:41:32.000 118 33825.66 265.47 17112.42 88888.00 2019-04-28 19:41:33.000 118 33825.66 265.49 17112.43 88888.00 2019-04-28 19:41:34.000 118 33825.64 265.48 17112.45 88888.00 2019-04-28 19:41:35.000 118 33825.60 265.46 17112.41 37908.58 2019-04-28 19:41:36.000 118 33825.57 265.46 17112.40 88888.00 2019-04-28 19:41:37.000 118 33825.60 265.52 17112.43 88888.00 2019-04-28 19:41:38.000 118 33825.58 265.51 17112.46 88888.00 2019-04-28 19:41:39.000 118 33825.59 265.49 17112.49 88888.00 2019-04-28 19:41:40.000 118 33825.63 265.50 17112.49 37908.61 2019-04-28 19:41:41.000 118 33825.65 265.48 17112.49 88888.00 2019-04-28 19:41:42.000 118 33825.67 265.50 17112.49 88888.00 2019-04-28 19:41:43.000 118 33825.63 265.51 17112.53 88888.00 2019-04-28 19:41:44.000 118 33825.58 265.54 17112.52 88888.00 2019-04-28 19:41:45.000 118 33825.57 265.51 17112.50 37908.53 2019-04-28 19:41:46.000 118 33825.57 265.49 17112.49 88888.00 2019-04-28 19:41:47.000 118 33825.56 265.48 17112.49 88888.00 2019-04-28 19:41:48.000 118 33825.57 265.47 17112.47 88888.00 2019-04-28 19:41:49.000 118 33825.62 265.50 17112.46 88888.00 2019-04-28 19:41:50.000 118 33825.58 265.52 17112.49 37908.55 2019-04-28 19:41:51.000 118 33825.56 265.52 17112.47 88888.00 2019-04-28 19:41:52.000 118 33825.53 265.54 17112.49 88888.00 2019-04-28 19:41:53.000 118 33825.52 265.52 17112.47 88888.00 2019-04-28 19:41:54.000 118 33825.50 265.52 17112.48 88888.00 2019-04-28 19:41:55.000 118 33825.48 265.48 17112.51 37908.45 2019-04-28 19:41:56.000 118 33825.46 265.48 17112.51 88888.00 2019-04-28 19:41:57.000 118 33825.47 265.50 17112.49 88888.00 2019-04-28 19:41:58.000 118 33825.44 265.50 17112.45 88888.00 2019-04-28 19:41:59.000 118 33825.47 265.47 17112.47 88888.00 2019-04-28 19:42:00.000 118 33825.49 265.48 17112.50 37908.42 2019-04-28 19:42:01.000 118 33825.46 265.48 17112.46 88888.00 2019-04-28 19:42:02.000 118 33825.43 265.48 17112.49 88888.00 2019-04-28 19:42:03.000 118 33825.45 265.51 17112.50 88888.00 2019-04-28 19:42:04.000 118 33825.46 265.49 17112.49 88888.00 2019-04-28 19:42:05.000 118 33825.48 265.48 17112.51 37908.45 2019-04-28 19:42:06.000 118 33825.44 265.50 17112.53 88888.00 2019-04-28 19:42:07.000 118 33825.42 265.53 17112.51 88888.00 2019-04-28 19:42:08.000 118 33825.40 265.51 17112.49 88888.00 2019-04-28 19:42:09.000 118 33825.40 265.52 17112.47 88888.00 2019-04-28 19:42:10.000 118 33825.37 265.52 17112.49 37908.29 2019-04-28 19:42:11.000 118 33825.39 265.50 17112.46 88888.00 2019-04-28 19:42:12.000 118 33825.40 265.48 17112.47 88888.00 2019-04-28 19:42:13.000 118 33825.39 265.51 17112.50 88888.00 2019-04-28 19:42:14.000 118 33825.39 265.52 17112.51 88888.00 2019-04-28 19:42:15.000 118 33825.37 265.54 17112.53 37908.31 2019-04-28 19:42:16.000 118 33825.36 265.53 17112.47 88888.00 2019-04-28 19:42:17.000 118 33825.38 265.55 17112.46 88888.00 2019-04-28 19:42:18.000 118 33825.35 265.44 17112.51 88888.00 2019-04-28 19:42:19.000 118 33825.34 265.47 17112.54 88888.00 2019-04-28 19:42:20.000 118 33825.33 265.46 17112.56 37908.33 2019-04-28 19:42:21.000 118 33825.36 265.48 17112.54 88888.00 2019-04-28 19:42:22.000 118 33825.30 265.48 17112.54 88888.00 2019-04-28 19:42:23.000 118 33825.28 265.44 17112.50 88888.00 2019-04-28 19:42:24.000 118 33825.29 265.42 17112.50 88888.00 2019-04-28 19:42:25.000 118 33825.29 265.42 17112.52 37908.22 2019-04-28 19:42:26.000 118 33825.26 265.42 17112.53 88888.00 2019-04-28 19:42:27.000 118 33825.25 265.39 17112.52 88888.00 2019-04-28 19:42:28.000 118 33825.27 265.38 17112.51 88888.00 2019-04-28 19:42:29.000 118 33825.28 265.43 17112.51 88888.00 2019-04-28 19:42:30.000 118 33825.26 265.43 17112.44 37908.35 2019-04-28 19:42:31.000 118 33825.25 265.42 17112.45 88888.00 2019-04-28 19:42:32.000 118 33825.26 265.43 17112.44 88888.00 2019-04-28 19:42:33.000 118 33825.27 265.42 17112.45 88888.00 2019-04-28 19:42:34.000 118 33825.24 265.41 17112.45 88888.00 2019-04-28 19:42:35.000 118 33825.25 265.40 17112.49 37908.19 2019-04-28 19:42:36.000 118 33825.24 265.43 17112.48 88888.00 2019-04-28 19:42:37.000 118 33825.25 265.47 17112.53 88888.00 2019-04-28 19:42:38.000 118 33825.24 265.47 17112.52 88888.00 2019-04-28 19:42:39.000 118 33825.25 265.49 17112.51 88888.00 2019-04-28 19:42:40.000 118 33825.23 265.49 17112.54 37908.24 2019-04-28 19:42:41.000 118 33825.19 265.47 17112.55 88888.00 2019-04-28 19:42:42.000 118 33825.19 265.49 17112.53 88888.00 2019-04-28 19:42:43.000 118 33825.17 265.47 17112.48 88888.00 2019-04-28 19:42:44.000 118 33825.19 265.49 17112.51 88888.00 2019-04-28 19:42:45.000 118 33825.21 265.47 17112.54 37908.29 2019-04-28 19:42:46.000 118 33825.22 265.43 17112.52 88888.00 2019-04-28 19:42:47.000 118 33825.22 265.46 17112.55 88888.00 2019-04-28 19:42:48.000 118 33825.19 265.45 17112.53 88888.00 2019-04-28 19:42:49.000 118 33825.20 265.42 17112.50 88888.00 2019-04-28 19:42:50.000 118 33825.18 265.40 17112.48 37908.23 2019-04-28 19:42:51.000 118 33825.20 265.45 17112.49 88888.00 2019-04-28 19:42:52.000 118 33825.20 265.42 17112.49 88888.00 2019-04-28 19:42:53.000 118 33825.20 265.41 17112.52 88888.00 2019-04-28 19:42:54.000 118 33825.23 265.42 17112.50 88888.00 2019-04-28 19:42:55.000 118 33825.24 265.43 17112.49 37908.15 2019-04-28 19:42:56.000 118 33825.26 265.43 17112.54 88888.00 2019-04-28 19:42:57.000 118 33825.25 265.40 17112.54 88888.00 2019-04-28 19:42:58.000 118 33825.24 265.42 17112.54 88888.00 2019-04-28 19:42:59.000 118 33825.24 265.39 17112.53 88888.00 2019-04-28 19:43:00.000 118 33825.25 265.40 17112.50 37908.13 2019-04-28 19:43:01.000 118 33825.22 265.39 17112.52 88888.00 2019-04-28 19:43:02.000 118 33825.20 265.35 17112.50 88888.00 2019-04-28 19:43:03.000 118 33825.21 265.36 17112.48 88888.00 2019-04-28 19:43:04.000 118 33825.21 265.34 17112.45 88888.00 2019-04-28 19:43:05.000 118 33825.22 265.34 17112.49 37908.14 2019-04-28 19:43:06.000 118 33825.19 265.36 17112.53 88888.00 2019-04-28 19:43:07.000 118 33825.21 265.38 17112.55 88888.00 2019-04-28 19:43:08.000 118 33825.24 265.42 17112.55 88888.00 2019-04-28 19:43:09.000 118 33825.23 265.43 17112.54 88888.00 2019-04-28 19:43:10.000 118 33825.22 265.46 17112.57 37908.20 2019-04-28 19:43:11.000 118 33825.23 265.47 17112.62 88888.00 2019-04-28 19:43:12.000 118 33825.24 265.42 17112.59 88888.00 2019-04-28 19:43:13.000 118 33825.26 265.40 17112.53 88888.00 2019-04-28 19:43:14.000 118 33825.22 265.37 17112.48 88888.00 2019-04-28 19:43:15.000 118 33825.20 265.36 17112.49 37908.13 2019-04-28 19:43:16.000 118 33825.19 265.37 17112.53 88888.00 2019-04-28 19:43:17.000 118 33825.21 265.38 17112.52 88888.00 2019-04-28 19:43:18.000 118 33825.23 265.38 17112.52 88888.00 2019-04-28 19:43:19.000 118 33825.19 265.43 17112.52 88888.00 2019-04-28 19:43:20.000 118 33825.17 265.39 17112.52 37908.15 2019-04-28 19:43:21.000 118 33825.18 265.35 17112.49 88888.00 2019-04-28 19:43:22.000 118 33825.17 265.39 17112.50 88888.00 2019-04-28 19:43:23.000 118 33825.17 265.36 17112.50 88888.00 2019-04-28 19:43:24.000 118 33825.15 265.36 17112.52 88888.00 2019-04-28 19:43:25.000 118 33825.18 265.35 17112.53 37908.09 2019-04-28 19:43:26.000 118 33825.18 265.33 17112.56 88888.00 2019-04-28 19:43:27.000 118 33825.17 265.31 17112.53 88888.00 2019-04-28 19:43:28.000 118 33825.15 265.30 17112.57 88888.00 2019-04-28 19:43:29.000 118 33825.18 265.29 17112.54 88888.00 2019-04-28 19:43:30.000 118 33825.18 265.29 17112.49 37908.21 2019-04-28 19:43:31.000 118 33825.19 265.26 17112.53 88888.00 2019-04-28 19:43:32.000 118 33825.15 265.28 17112.52 88888.00 2019-04-28 19:43:33.000 118 33825.16 265.27 17112.50 88888.00 2019-04-28 19:43:34.000 118 33825.14 265.28 17112.50 88888.00 2019-04-28 19:43:35.000 118 33825.15 265.26 17112.47 37908.07 2019-04-28 19:43:36.000 118 33825.17 265.25 17112.50 88888.00 2019-04-28 19:43:37.000 118 33825.18 265.26 17112.52 88888.00 2019-04-28 19:43:38.000 118 33825.18 265.26 17112.51 88888.00 2019-04-28 19:43:39.000 118 33825.18 265.31 17112.52 88888.00 2019-04-28 19:43:40.000 118 33825.18 265.32 17112.50 37908.22 2019-04-28 19:43:41.000 118 33825.16 265.30 17112.44 88888.00 2019-04-28 19:43:42.000 118 33825.18 265.28 17112.45 88888.00 2019-04-28 19:43:43.000 118 33825.20 265.32 17112.47 88888.00 2019-04-28 19:43:44.000 118 33825.19 265.34 17112.46 88888.00 2019-04-28 19:43:45.000 118 33825.20 265.28 17112.46 37908.16 2019-04-28 19:43:46.000 118 33825.22 265.28 17112.46 88888.00 2019-04-28 19:43:47.000 118 33825.20 265.31 17112.48 88888.00 2019-04-28 19:43:48.000 118 33825.16 265.33 17112.49 88888.00 2019-04-28 19:43:49.000 118 33825.17 265.28 17112.46 88888.00 2019-04-28 19:43:50.000 118 33825.20 265.29 17112.48 37908.20 2019-04-28 19:43:51.000 118 33825.25 265.28 17112.45 88888.00 2019-04-28 19:43:52.000 118 33825.24 265.30 17112.44 88888.00 2019-04-28 19:43:53.000 118 33825.24 265.33 17112.47 88888.00 2019-04-28 19:43:54.000 118 33825.21 265.30 17112.47 88888.00 2019-04-28 19:43:55.000 118 33825.18 265.27 17112.44 37908.08 2019-04-28 19:43:56.000 118 33825.17 265.26 17112.44 88888.00 2019-04-28 19:43:57.000 118 33825.19 265.23 17112.51 88888.00 2019-04-28 19:43:58.000 118 33825.18 265.22 17112.54 88888.00 2019-04-28 19:43:59.000 118 33825.17 265.31 17112.52 88888.00 2019-04-28 19:44:00.000 118 33825.14 265.33 17112.48 37908.24 2019-04-28 19:44:01.000 118 33825.17 265.33 17112.49 88888.00 2019-04-28 19:44:02.000 118 33825.20 265.32 17112.48 88888.00 2019-04-28 19:44:03.000 118 33825.21 265.33 17112.48 88888.00 2019-04-28 19:44:04.000 118 33825.20 265.28 17112.50 88888.00 2019-04-28 19:44:05.000 118 33825.18 265.28 17112.50 37908.25 2019-04-28 19:44:06.000 118 33825.19 265.27 17112.49 88888.00 2019-04-28 19:44:07.000 118 33825.19 265.24 17112.48 88888.00 2019-04-28 19:44:08.000 118 33825.18 265.27 17112.46 88888.00 2019-04-28 19:44:09.000 118 33825.22 265.33 17112.51 88888.00 2019-04-28 19:44:10.000 118 33825.27 265.29 17112.50 37908.22 2019-04-28 19:44:11.000 118 33825.27 265.29 17112.44 88888.00 2019-04-28 19:44:12.000 118 33825.26 265.34 17112.46 88888.00 2019-04-28 19:44:13.000 118 33825.22 265.33 17112.48 88888.00 2019-04-28 19:44:14.000 118 33825.26 265.31 17112.48 88888.00 2019-04-28 19:44:15.000 118 33825.29 265.31 17112.51 37908.23 2019-04-28 19:44:16.000 118 33825.30 265.33 17112.51 88888.00 2019-04-28 19:44:17.000 118 33825.28 265.30 17112.48 88888.00 2019-04-28 19:44:18.000 118 33825.24 265.30 17112.50 88888.00 2019-04-28 19:44:19.000 118 33825.23 265.34 17112.50 88888.00 2019-04-28 19:44:20.000 118 33825.19 265.31 17112.50 37908.18 2019-04-28 19:44:21.000 118 33825.22 265.32 17112.52 88888.00 2019-04-28 19:44:22.000 118 33825.21 265.32 17112.52 88888.00 2019-04-28 19:44:23.000 118 33825.20 265.33 17112.50 88888.00 2019-04-28 19:44:24.000 118 33825.17 265.29 17112.43 88888.00 2019-04-28 19:44:25.000 118 33825.15 265.27 17112.45 37908.21 2019-04-28 19:44:26.000 118 33825.13 265.26 17112.46 88888.00 2019-04-28 19:44:27.000 118 33825.15 265.24 17112.49 88888.00 2019-04-28 19:44:28.000 118 33825.15 265.22 17112.50 88888.00 2019-04-28 19:44:29.000 118 33825.17 265.28 17112.54 88888.00 2019-04-28 19:44:30.000 118 33825.19 265.29 17112.52 37908.19 2019-04-28 19:44:31.000 118 33825.22 265.29 17112.49 88888.00 2019-04-28 19:44:32.000 118 33825.21 265.27 17112.49 88888.00 2019-04-28 19:44:33.000 118 33825.20 265.26 17112.52 88888.00 2019-04-28 19:44:34.000 118 33825.20 265.28 17112.51 88888.00 2019-04-28 19:44:35.000 118 33825.23 265.28 17112.53 37908.18 2019-04-28 19:44:36.000 118 33825.21 265.25 17112.54 88888.00 2019-04-28 19:44:37.000 118 33825.22 265.27 17112.49 88888.00 2019-04-28 19:44:38.000 118 33825.17 265.24 17112.45 88888.00 2019-04-28 19:44:39.000 118 33825.14 265.28 17112.42 88888.00 2019-04-28 19:44:40.000 118 33825.17 265.27 17112.44 37908.18 2019-04-28 19:44:41.000 118 33825.16 265.25 17112.43 88888.00 2019-04-28 19:44:42.000 118 33825.15 265.21 17112.43 88888.00 2019-04-28 19:44:43.000 118 33825.14 265.26 17112.44 88888.00 2019-04-28 19:44:44.000 118 33825.15 265.27 17112.42 88888.00 2019-04-28 19:44:45.000 118 33825.12 265.29 17112.45 37908.17 2019-04-28 19:44:46.000 118 33825.11 265.31 17112.45 88888.00 2019-04-28 19:44:47.000 118 33825.12 265.32 17112.45 88888.00 2019-04-28 19:44:48.000 118 33825.12 265.28 17112.45 88888.00 2019-04-28 19:44:49.000 118 33825.15 265.30 17112.42 88888.00 2019-04-28 19:44:50.000 118 33825.19 265.38 17112.37 37908.22 2019-04-28 19:44:51.000 118 33825.21 265.36 17112.43 88888.00 2019-04-28 19:44:52.000 118 33825.20 265.37 17112.46 88888.00 2019-04-28 19:44:53.000 118 33825.19 265.27 17112.44 88888.00 2019-04-28 19:44:54.000 118 33825.19 265.17 17112.43 88888.00 2019-04-28 19:44:55.000 118 33825.17 265.17 17112.46 37908.11 2019-04-28 19:44:56.000 118 33825.14 265.19 17112.44 88888.00 2019-04-28 19:44:57.000 118 33825.10 265.20 17112.47 88888.00 2019-04-28 19:44:58.000 118 33825.10 265.19 17112.47 88888.00 2019-04-28 19:44:59.000 118 33825.07 265.19 17112.44 88888.00 2019-04-28 19:45:00.000 118 33825.07 265.16 17112.42 37908.19 2019-04-28 19:45:01.000 118 33825.07 265.15 17112.45 88888.00 2019-04-28 19:45:02.000 118 33825.03 265.21 17112.46 88888.00 2019-04-28 19:45:03.000 118 33825.03 265.20 17112.50 88888.00 2019-04-28 19:45:04.000 118 33825.05 265.17 17112.47 88888.00 2019-04-28 19:45:05.000 118 33825.05 265.18 17112.45 37908.03 2019-04-28 19:45:06.000 118 33825.03 265.15 17112.46 88888.00 2019-04-28 19:45:07.000 118 33825.04 265.12 17112.47 88888.00 2019-04-28 19:45:08.000 118 33825.02 265.10 17112.48 88888.00 2019-04-28 19:45:09.000 118 33825.02 265.09 17112.50 88888.00 2019-04-28 19:45:10.000 118 33825.03 265.12 17112.50 37908.07 2019-04-28 19:45:11.000 118 33825.03 265.14 17112.51 88888.00 2019-04-28 19:45:12.000 118 33825.06 265.14 17112.51 88888.00 2019-04-28 19:45:13.000 118 33825.04 265.15 17112.53 88888.00 2019-04-28 19:45:14.000 118 33825.05 265.14 17112.50 88888.00 2019-04-28 19:45:15.000 118 33825.06 265.15 17112.49 37908.06 2019-04-28 19:45:16.000 118 33825.03 265.19 17112.48 88888.00 2019-04-28 19:45:17.000 118 33825.00 265.17 17112.51 88888.00 2019-04-28 19:45:18.000 118 33824.99 265.15 17112.54 88888.00 2019-04-28 19:45:19.000 118 33825.01 265.13 17112.55 88888.00 2019-04-28 19:45:20.000 118 33825.01 265.15 17112.51 37908.09 2019-04-28 19:45:21.000 118 33824.98 265.17 17112.53 88888.00 2019-04-28 19:45:22.000 118 33824.97 265.17 17112.51 88888.00 2019-04-28 19:45:23.000 118 33824.96 265.16 17112.50 88888.00 2019-04-28 19:45:24.000 118 33825.00 265.15 17112.51 88888.00 2019-04-28 19:45:25.000 118 33824.98 265.15 17112.50 37907.95 2019-04-28 19:45:26.000 118 33824.95 265.13 17112.50 88888.00 2019-04-28 19:45:27.000 118 33824.97 265.12 17112.50 88888.00 2019-04-28 19:45:28.000 118 33824.99 265.16 17112.54 88888.00 2019-04-28 19:45:29.000 118 33824.99 265.16 17112.53 88888.00 2019-04-28 19:45:30.000 118 33824.97 265.15 17112.51 37907.93 2019-04-28 19:45:31.000 118 33825.00 265.17 17112.54 88888.00 2019-04-28 19:45:32.000 118 33824.97 265.19 17112.57 88888.00 2019-04-28 19:45:33.000 118 33824.95 265.20 17112.55 88888.00 2019-04-28 19:45:34.000 118 33824.98 265.18 17112.59 88888.00 2019-04-28 19:45:35.000 118 33824.98 265.17 17112.62 37908.00 2019-04-28 19:45:36.000 118 33824.98 265.15 17112.63 88888.00 2019-04-28 19:45:37.000 118 33824.96 265.17 17112.59 88888.00 2019-04-28 19:45:38.000 118 33824.94 265.18 17112.60 88888.00 2019-04-28 19:45:39.000 118 33824.97 265.17 17112.58 88888.00 2019-04-28 19:45:40.000 118 33824.99 265.18 17112.55 37907.98 2019-04-28 19:45:41.000 118 33824.96 265.18 17112.51 88888.00 2019-04-28 19:45:42.000 118 33824.96 265.18 17112.51 88888.00 2019-04-28 19:45:43.000 118 33824.93 265.19 17112.50 88888.00 2019-04-28 19:45:44.000 118 33824.94 265.18 17112.46 88888.00 2019-04-28 19:45:45.000 118 33824.97 265.19 17112.49 37907.95 2019-04-28 19:45:46.000 118 33824.94 265.21 17112.52 88888.00 2019-04-28 19:45:47.000 118 33824.95 265.18 17112.54 88888.00 2019-04-28 19:45:48.000 118 33824.95 265.18 17112.51 88888.00 2019-04-28 19:45:49.000 118 33824.93 265.21 17112.54 88888.00 2019-04-28 19:45:50.000 118 33824.89 265.20 17112.53 37908.01 2019-04-28 19:45:51.000 118 33824.89 265.20 17112.49 88888.00 2019-04-28 19:45:52.000 118 33824.87 265.21 17112.47 88888.00 2019-04-28 19:45:53.000 118 33824.89 265.21 17112.48 88888.00 2019-04-28 19:45:54.000 118 33824.88 265.15 17112.48 88888.00 2019-04-28 19:45:55.000 118 33824.88 265.13 17112.52 37907.98 2019-04-28 19:45:56.000 118 33824.90 265.14 17112.50 88888.00 2019-04-28 19:45:57.000 118 33824.89 265.15 17112.51 88888.00 2019-04-28 19:45:58.000 118 33824.87 265.21 17112.49 88888.00 2019-04-28 19:45:59.000 118 33824.84 265.18 17112.51 88888.00 2019-04-28 19:46:00.000 118 33824.82 265.18 17112.51 37908.00 2019-04-28 19:46:01.000 118 33824.88 265.20 17112.54 88888.00 2019-04-28 19:46:02.000 118 33824.86 265.19 17112.52 88888.00 2019-04-28 19:46:03.000 118 33824.87 265.19 17112.53 88888.00 2019-04-28 19:46:04.000 118 33824.87 265.18 17112.55 88888.00 2019-04-28 19:46:05.000 118 33824.85 265.21 17112.53 37907.87 2019-04-28 19:46:06.000 118 33824.82 265.20 17112.52 88888.00 2019-04-28 19:46:07.000 118 33824.82 265.17 17112.50 88888.00 2019-04-28 19:46:08.000 118 33824.82 265.15 17112.52 88888.00 2019-04-28 19:46:09.000 118 33824.80 265.10 17112.50 88888.00 2019-04-28 19:46:10.000 118 33824.80 265.10 17112.53 37907.89 2019-04-28 19:46:11.000 118 33824.81 265.17 17112.55 88888.00 2019-04-28 19:46:12.000 118 33824.83 265.12 17112.53 88888.00 2019-04-28 19:46:13.000 118 33824.82 265.15 17112.50 88888.00 2019-04-28 19:46:14.000 118 33824.80 265.10 17112.53 88888.00 2019-04-28 19:46:15.000 118 33824.83 265.11 17112.56 37907.90 2019-04-28 19:46:16.000 118 33824.80 265.13 17112.56 88888.00 2019-04-28 19:46:17.000 118 33824.78 265.12 17112.54 88888.00 2019-04-28 19:46:18.000 118 33824.77 265.10 17112.52 88888.00 2019-04-28 19:46:19.000 118 33824.80 265.09 17112.55 88888.00 2019-04-28 19:46:20.000 118 33824.83 265.11 17112.55 37907.85 2019-04-28 19:46:21.000 118 33824.82 265.14 17112.61 88888.00 2019-04-28 19:46:22.000 118 33824.81 265.14 17112.58 88888.00 2019-04-28 19:46:23.000 118 33824.81 265.14 17112.56 88888.00 2019-04-28 19:46:24.000 118 33824.80 265.15 17112.60 88888.00 2019-04-28 19:46:25.000 118 33824.79 265.12 17112.60 37907.88 2019-04-28 19:46:26.000 118 33824.83 265.10 17112.60 88888.00 2019-04-28 19:46:27.000 118 33824.82 265.08 17112.65 88888.00 2019-04-28 19:46:28.000 118 33824.80 265.09 17112.62 88888.00 2019-04-28 19:46:29.000 118 33824.82 265.13 17112.63 88888.00 2019-04-28 19:46:30.000 118 33824.84 265.15 17112.62 37907.91 2019-04-28 19:46:31.000 118 33824.80 265.12 17112.62 88888.00 2019-04-28 19:46:32.000 118 33824.77 265.06 17112.60 88888.00 2019-04-28 19:46:33.000 118 33824.77 265.03 17112.61 88888.00 2019-04-28 19:46:34.000 118 33824.74 265.11 17112.61 88888.00 2019-04-28 19:46:35.000 118 33824.75 265.10 17112.57 37907.74 2019-04-28 19:46:36.000 118 33824.74 265.06 17112.57 88888.00 2019-04-28 19:46:37.000 118 33824.70 265.09 17112.56 88888.00 2019-04-28 19:46:38.000 118 33824.70 265.11 17112.55 88888.00 2019-04-28 19:46:39.000 118 33824.70 265.11 17112.57 88888.00 2019-04-28 19:46:40.000 118 33824.67 265.07 17112.57 37907.80 2019-04-28 19:46:41.000 118 33824.71 265.06 17112.60 88888.00 2019-04-28 19:46:42.000 118 33824.72 265.08 17112.61 88888.00 2019-04-28 19:46:43.000 118 33824.70 265.08 17112.63 88888.00 2019-04-28 19:46:44.000 118 33824.67 265.08 17112.63 88888.00 2019-04-28 19:46:45.000 118 33824.63 265.02 17112.59 37907.77 2019-04-28 19:46:46.000 118 33824.62 264.99 17112.62 88888.00 2019-04-28 19:46:47.000 118 33824.59 265.00 17112.61 88888.00 2019-04-28 19:46:48.000 118 33824.63 264.98 17112.60 88888.00 2019-04-28 19:46:49.000 118 33824.65 264.96 17112.59 88888.00 2019-04-28 19:46:50.000 118 33824.64 265.01 17112.63 37907.75 2019-04-28 19:46:51.000 118 33824.65 265.01 17112.59 88888.00 2019-04-28 19:46:52.000 118 33824.62 265.01 17112.51 88888.00 2019-04-28 19:46:53.000 118 33824.59 265.01 17112.52 88888.00 2019-04-28 19:46:54.000 118 33824.58 265.04 17112.57 88888.00 2019-04-28 19:46:55.000 118 33824.59 265.06 17112.59 37907.77 2019-04-28 19:46:56.000 118 33824.61 265.02 17112.57 88888.00 2019-04-28 19:46:57.000 118 33824.58 264.99 17112.56 88888.00 2019-04-28 19:46:58.000 118 33824.58 264.98 17112.54 88888.00 2019-04-28 19:46:59.000 118 33824.59 265.00 17112.60 88888.00 2019-04-28 19:47:00.000 118 33824.58 264.99 17112.62 37907.73 2019-04-28 19:47:01.000 118 33824.57 264.99 17112.62 88888.00 2019-04-28 19:47:02.000 118 33824.56 264.97 17112.60 88888.00 2019-04-28 19:47:03.000 118 33824.58 264.99 17112.61 88888.00 2019-04-28 19:47:04.000 118 33824.58 265.03 17112.59 88888.00 2019-04-28 19:47:05.000 118 33824.58 265.02 17112.59 37907.66 2019-04-28 19:47:06.000 118 33824.59 265.01 17112.58 88888.00 2019-04-28 19:47:07.000 118 33824.58 265.01 17112.61 88888.00 2019-04-28 19:47:08.000 118 33824.57 265.01 17112.59 88888.00 2019-04-28 19:47:09.000 118 33824.54 264.98 17112.60 88888.00 2019-04-28 19:47:10.000 118 33824.55 265.00 17112.60 37907.63 2019-04-28 19:47:11.000 118 33824.55 265.00 17112.59 88888.00 2019-04-28 19:47:12.000 118 33824.59 265.01 17112.57 88888.00 2019-04-28 19:47:13.000 118 33824.57 265.02 17112.55 88888.00 2019-04-28 19:47:14.000 118 33824.56 265.04 17112.58 88888.00 2019-04-28 19:47:15.000 118 33824.57 265.03 17112.56 37907.65 2019-04-28 19:47:16.000 118 33824.60 265.04 17112.59 88888.00 2019-04-28 19:47:17.000 118 33824.57 265.05 17112.63 88888.00 2019-04-28 19:47:18.000 118 33824.50 265.06 17112.62 88888.00 2019-04-28 19:47:19.000 118 33824.52 265.03 17112.61 88888.00 2019-04-28 19:47:20.000 118 33824.52 265.03 17112.59 37907.70 2019-04-28 19:47:21.000 118 33824.51 265.05 17112.62 88888.00 2019-04-28 19:47:22.000 118 33824.54 265.05 17112.61 88888.00 2019-04-28 19:47:23.000 118 33824.54 265.05 17112.64 88888.00 2019-04-28 19:47:24.000 118 33824.55 265.07 17112.61 88888.00 2019-04-28 19:47:25.000 118 33824.53 265.10 17112.61 37907.59 2019-04-28 19:47:26.000 118 33824.50 265.15 17112.63 88888.00 2019-04-28 19:47:27.000 118 33824.50 265.17 17112.64 88888.00 2019-04-28 19:47:28.000 118 33824.48 265.14 17112.61 88888.00 2019-04-28 19:47:29.000 118 33824.44 265.14 17112.58 88888.00 2019-04-28 19:47:30.000 118 33824.45 265.15 17112.58 37907.63 2019-04-28 19:47:31.000 118 33824.45 265.08 17112.59 88888.00 2019-04-28 19:47:32.000 118 33824.40 265.01 17112.59 88888.00 2019-04-28 19:47:33.000 118 33824.39 265.02 17112.63 88888.00 2019-04-28 19:47:34.000 118 33824.43 265.02 17112.64 88888.00 2019-04-28 19:47:35.000 118 33824.40 265.00 17112.58 37907.56 2019-04-28 19:47:36.000 118 33824.40 265.01 17112.59 88888.00 2019-04-28 19:47:37.000 118 33824.40 265.05 17112.59 88888.00 2019-04-28 19:47:38.000 118 33824.35 265.07 17112.58 88888.00 2019-04-28 19:47:39.000 118 33824.36 265.08 17112.60 88888.00 2019-04-28 19:47:40.000 118 33824.35 265.05 17112.57 37907.65 2019-04-28 19:47:41.000 118 33824.37 265.08 17112.60 88888.00 2019-04-28 19:47:42.000 118 33824.35 265.09 17112.55 88888.00 2019-04-28 19:47:43.000 118 33824.38 265.07 17112.59 88888.00 2019-04-28 19:47:44.000 118 33824.39 265.10 17112.63 88888.00 2019-04-28 19:47:45.000 118 33824.39 265.13 17112.64 37907.49 2019-04-28 19:47:46.000 118 33824.35 265.11 17112.60 88888.00 2019-04-28 19:47:47.000 118 33824.34 265.14 17112.63 88888.00 2019-04-28 19:47:48.000 118 33824.34 265.17 17112.64 88888.00 2019-04-28 19:47:49.000 118 33824.36 265.15 17112.65 88888.00 2019-04-28 19:47:50.000 118 33824.36 265.16 17112.62 37907.53 2019-04-28 19:47:51.000 118 33824.35 265.16 17112.63 88888.00 2019-04-28 19:47:52.000 118 33824.35 265.18 17112.66 88888.00 2019-04-28 19:47:53.000 118 33824.34 265.20 17112.68 88888.00 2019-04-28 19:47:54.000 118 33824.33 265.22 17112.65 88888.00 2019-04-28 19:47:55.000 118 33824.35 265.21 17112.68 37907.44 2019-04-28 19:47:56.000 118 33824.29 265.18 17112.66 88888.00 2019-04-28 19:47:57.000 118 33824.32 265.18 17112.67 88888.00 2019-04-28 19:47:58.000 118 33824.35 265.20 17112.68 88888.00 2019-04-28 19:47:59.000 118 33824.39 265.21 17112.67 88888.00 2019-04-28 19:48:00.000 118 33824.36 265.21 17112.65 37907.46 2019-04-28 19:48:01.000 118 33824.31 265.25 17112.69 88888.00 2019-04-28 19:48:02.000 118 33824.28 265.26 17112.72 88888.00 2019-04-28 19:48:03.000 118 33824.32 265.27 17112.70 88888.00 2019-04-28 19:48:04.000 118 33824.33 265.26 17112.63 88888.00 2019-04-28 19:48:05.000 118 33824.27 265.26 17112.62 37907.47 2019-04-28 19:48:06.000 118 33824.31 265.25 17112.67 88888.00 2019-04-28 19:48:07.000 118 33824.31 265.23 17112.65 88888.00 2019-04-28 19:48:08.000 118 33824.30 265.24 17112.67 88888.00 2019-04-28 19:48:09.000 118 33824.31 265.23 17112.68 88888.00 2019-04-28 19:48:10.000 118 33824.31 265.24 17112.63 37907.39 2019-04-28 19:48:11.000 118 33824.31 265.24 17112.59 88888.00 2019-04-28 19:48:12.000 118 33824.30 265.27 17112.60 88888.00 2019-04-28 19:48:13.000 118 33824.29 265.27 17112.63 88888.00 2019-04-28 19:48:14.000 118 33824.27 265.22 17112.64 88888.00 2019-04-28 19:48:15.000 118 33824.25 265.24 17112.62 37907.50 2019-04-28 19:48:16.000 118 33824.27 265.24 17112.59 88888.00 2019-04-28 19:48:17.000 118 33824.25 265.26 17112.56 88888.00 2019-04-28 19:48:18.000 118 33824.25 265.24 17112.60 88888.00 2019-04-28 19:48:19.000 118 33824.24 265.24 17112.61 88888.00 2019-04-28 19:48:20.000 118 33824.26 265.27 17112.62 37907.45 2019-04-28 19:48:21.000 118 33824.29 265.31 17112.60 88888.00 2019-04-28 19:48:22.000 118 33824.26 265.32 17112.61 88888.00 2019-04-28 19:48:23.000 118 33824.28 265.33 17112.63 88888.00 2019-04-28 19:48:24.000 118 33824.28 265.33 17112.62 88888.00 2019-04-28 19:48:25.000 118 33824.27 265.27 17112.64 37907.50 2019-04-28 19:48:26.000 118 33824.25 265.29 17112.63 88888.00 2019-04-28 19:48:27.000 118 33824.25 265.30 17112.61 88888.00 2019-04-28 19:48:28.000 118 33824.28 265.34 17112.59 88888.00 2019-04-28 19:48:29.000 118 33824.31 265.34 17112.64 88888.00 2019-04-28 19:48:30.000 118 33824.29 265.33 17112.66 37907.43 2019-04-28 19:48:31.000 118 33824.31 265.35 17112.63 88888.00 2019-04-28 19:48:32.000 118 33824.34 265.34 17112.59 88888.00 2019-04-28 19:48:33.000 118 33824.32 265.36 17112.59 88888.00 2019-04-28 19:48:34.000 118 33824.33 265.38 17112.60 88888.00 2019-04-28 19:48:35.000 118 33824.33 265.36 17112.63 37907.44 2019-04-28 19:48:36.000 118 33824.30 265.34 17112.63 88888.00 2019-04-28 19:48:37.000 118 33824.29 265.34 17112.63 88888.00 2019-04-28 19:48:38.000 118 33824.25 265.32 17112.63 88888.00 2019-04-28 19:48:39.000 118 33824.22 265.32 17112.64 88888.00 2019-04-28 19:48:40.000 118 33824.21 265.34 17112.64 37907.44 2019-04-28 19:48:41.000 118 33824.23 265.39 17112.65 88888.00 2019-04-28 19:48:42.000 118 33824.25 265.40 17112.68 88888.00 2019-04-28 19:48:43.000 118 33824.27 265.36 17112.68 88888.00 2019-04-28 19:48:44.000 118 33824.29 265.34 17112.66 88888.00 2019-04-28 19:48:45.000 118 33824.26 265.37 17112.65 37907.36 2019-04-28 19:48:46.000 118 33824.25 265.40 17112.63 88888.00 2019-04-28 19:48:47.000 118 33824.22 265.43 17112.60 88888.00 2019-04-28 19:48:48.000 118 33824.24 265.43 17112.63 88888.00 2019-04-28 19:48:49.000 118 33824.26 265.39 17112.64 88888.00 2019-04-28 19:48:50.000 118 33824.28 265.40 17112.64 37907.48 2019-04-28 19:48:51.000 118 33824.28 265.42 17112.66 88888.00 2019-04-28 19:48:52.000 118 33824.30 265.37 17112.63 88888.00 2019-04-28 19:48:53.000 118 33824.28 265.35 17112.63 88888.00 2019-04-28 19:48:54.000 118 33824.27 265.33 17112.68 88888.00 2019-04-28 19:48:55.000 118 33824.29 265.36 17112.64 37907.47 2019-04-28 19:48:56.000 118 33824.30 265.39 17112.61 88888.00 2019-04-28 19:48:57.000 118 33824.30 265.39 17112.61 88888.00 2019-04-28 19:48:58.000 118 33824.31 265.35 17112.61 88888.00 2019-04-28 19:48:59.000 118 33824.30 265.38 17112.62 88888.00 2019-04-28 19:49:00.000 118 33824.28 265.42 17112.57 37907.46 2019-04-28 19:49:01.000 118 33824.27 265.39 17112.60 88888.00 2019-04-28 19:49:02.000 118 33824.24 265.35 17112.61 88888.00 2019-04-28 19:49:03.000 118 33824.28 265.33 17112.59 88888.00 2019-04-28 19:49:04.000 118 33824.27 265.33 17112.62 88888.00 2019-04-28 19:49:05.000 118 33824.29 265.33 17112.62 37907.47 2019-04-28 19:49:06.000 118 33824.28 265.35 17112.59 88888.00 2019-04-28 19:49:07.000 118 33824.28 265.34 17112.58 88888.00 2019-04-28 19:49:08.000 118 33824.27 265.32 17112.55 88888.00 2019-04-28 19:49:09.000 118 33824.29 265.35 17112.55 88888.00 2019-04-28 19:49:10.000 118 33824.31 265.37 17112.59 37907.51 2019-04-28 19:49:11.000 118 33824.32 265.36 17112.57 88888.00 2019-04-28 19:49:12.000 118 33824.31 265.35 17112.58 88888.00 2019-04-28 19:49:13.000 118 33824.33 265.36 17112.55 88888.00 2019-04-28 19:49:14.000 118 33824.31 265.33 17112.56 88888.00 2019-04-28 19:49:15.000 118 33824.30 265.32 17112.58 37907.47 2019-04-28 19:49:16.000 118 33824.27 265.35 17112.58 88888.00 2019-04-28 19:49:17.000 118 33824.31 265.33 17112.56 88888.00 2019-04-28 19:49:18.000 118 33824.30 265.31 17112.58 88888.00 2019-04-28 19:49:19.000 118 33824.33 265.27 17112.60 88888.00 2019-04-28 19:49:20.000 118 33824.32 265.22 17112.61 37907.49 2019-04-28 19:49:21.000 118 33824.33 265.25 17112.57 88888.00 2019-04-28 19:49:22.000 118 33824.33 265.29 17112.59 88888.00 2019-04-28 19:49:23.000 118 33824.33 265.27 17112.57 88888.00 2019-04-28 19:49:24.000 118 33824.27 265.26 17112.56 88888.00 2019-04-28 19:49:25.000 118 33824.29 265.27 17112.55 37907.50 2019-04-28 19:49:26.000 118 33824.30 265.35 17112.54 88888.00 2019-04-28 19:49:27.000 118 33824.36 265.33 17112.53 88888.00 2019-04-28 19:49:28.000 118 33824.32 265.32 17112.52 88888.00 2019-04-28 19:49:29.000 118 33824.32 265.31 17112.61 88888.00 2019-04-28 19:49:30.000 118 33824.30 265.31 17112.60 37907.38 2019-04-28 19:49:31.000 118 33824.31 265.28 17112.55 88888.00 2019-04-28 19:49:32.000 118 33824.27 265.28 17112.60 88888.00 2019-04-28 19:49:33.000 118 33824.27 265.29 17112.61 88888.00 2019-04-28 19:49:34.000 118 33824.27 265.29 17112.61 88888.00 2019-04-28 19:49:35.000 118 33824.23 265.29 17112.57 37907.55 2019-04-28 19:49:36.000 118 33824.23 265.26 17112.57 88888.00 2019-04-28 19:49:37.000 118 33824.27 265.25 17112.64 88888.00 2019-04-28 19:49:38.000 118 33824.29 265.19 17112.63 88888.00 2019-04-28 19:49:39.000 118 33824.26 265.19 17112.61 88888.00 2019-04-28 19:49:40.000 118 33824.22 265.21 17112.54 37907.48 2019-04-28 19:49:41.000 118 33824.22 265.23 17112.55 88888.00 2019-04-28 19:49:42.000 118 33824.23 265.25 17112.54 88888.00 2019-04-28 19:49:43.000 118 33824.23 265.21 17112.53 88888.00 2019-04-28 19:49:44.000 118 33824.23 265.21 17112.52 88888.00 2019-04-28 19:49:45.000 118 33824.21 265.22 17112.57 37907.42 2019-04-28 19:49:46.000 118 33824.22 265.20 17112.63 88888.00 2019-04-28 19:49:47.000 118 33824.20 265.20 17112.65 88888.00 2019-04-28 19:49:48.000 118 33824.19 265.21 17112.58 88888.00 2019-04-28 19:49:49.000 118 33824.14 265.25 17112.55 88888.00 2019-04-28 19:49:50.000 118 33824.12 265.24 17112.55 37907.38 2019-04-28 19:49:51.000 118 33824.11 265.19 17112.60 88888.00 2019-04-28 19:49:52.000 118 33824.11 265.16 17112.59 88888.00 2019-04-28 19:49:53.000 118 33824.08 265.15 17112.57 88888.00 2019-04-28 19:49:54.000 118 33824.10 265.18 17112.56 88888.00 2019-04-28 19:49:55.000 118 33824.12 265.16 17112.58 37907.32 2019-04-28 19:49:56.000 118 33824.06 265.11 17112.62 88888.00 2019-04-28 19:49:57.000 118 33824.07 265.11 17112.64 88888.00 2019-04-28 19:49:58.000 118 33824.07 265.15 17112.62 88888.00 2019-04-28 19:49:59.000 118 33824.06 265.16 17112.64 88888.00 2019-04-28 19:50:00.000 118 33824.06 265.15 17112.63 37907.33 2019-04-28 19:50:01.000 118 33824.04 265.17 17112.61 88888.00 2019-04-28 19:50:02.000 118 33823.99 265.20 17112.61 88888.00 2019-04-28 19:50:03.000 118 33824.00 265.19 17112.60 88888.00 2019-04-28 19:50:04.000 118 33824.03 265.17 17112.61 88888.00 2019-04-28 19:50:05.000 118 33824.02 265.19 17112.63 37907.16 2019-04-28 19:50:06.000 118 33823.97 265.17 17112.58 88888.00 2019-04-28 19:50:07.000 118 33823.99 265.15 17112.60 88888.00 2019-04-28 19:50:08.000 118 33824.02 265.17 17112.66 88888.00 2019-04-28 19:50:09.000 118 33824.02 265.19 17112.65 88888.00 2019-04-28 19:50:10.000 118 33824.01 265.19 17112.62 37907.19 2019-04-28 19:50:11.000 118 33823.99 265.20 17112.68 88888.00 2019-04-28 19:50:12.000 118 33823.96 265.19 17112.65 88888.00 2019-04-28 19:50:13.000 118 33823.93 265.18 17112.64 88888.00 2019-04-28 19:50:14.000 118 33823.94 265.23 17112.67 88888.00 2019-04-28 19:50:15.000 118 33823.99 265.26 17112.64 37907.20 2019-04-28 19:50:16.000 118 33823.96 265.25 17112.66 88888.00 2019-04-28 19:50:17.000 118 33823.93 265.29 17112.65 88888.00 2019-04-28 19:50:18.000 118 33823.93 265.26 17112.62 88888.00 2019-04-28 19:50:19.000 118 33823.91 265.24 17112.65 88888.00 2019-04-28 19:50:20.000 118 33823.94 265.28 17112.66 37907.15 2019-04-28 19:50:21.000 118 33823.94 265.30 17112.65 88888.00 2019-04-28 19:50:22.000 118 33823.92 265.28 17112.68 88888.00 2019-04-28 19:50:23.000 118 33823.87 265.29 17112.68 88888.00 2019-04-28 19:50:24.000 118 33823.88 265.30 17112.69 88888.00 2019-04-28 19:50:25.000 118 33823.88 265.28 17112.66 37907.13 2019-04-28 19:50:26.000 118 33823.89 265.29 17112.67 88888.00 2019-04-28 19:50:27.000 118 33823.88 265.30 17112.69 88888.00 2019-04-28 19:50:28.000 118 33823.86 265.26 17112.65 88888.00 2019-04-28 19:50:29.000 118 33823.86 265.24 17112.68 88888.00 2019-04-28 19:50:30.000 118 33823.86 265.23 17112.67 37907.16 2019-04-28 19:50:31.000 118 33823.84 265.22 17112.67 88888.00 2019-04-28 19:50:32.000 118 33823.85 265.26 17112.68 88888.00 2019-04-28 19:50:33.000 118 33823.88 265.25 17112.67 88888.00 2019-04-28 19:50:34.000 118 33823.85 265.27 17112.66 88888.00 2019-04-28 19:50:35.000 118 33823.86 265.28 17112.69 37907.10 2019-04-28 19:50:36.000 118 33823.86 265.33 17112.72 88888.00 2019-04-28 19:50:37.000 118 33823.85 265.30 17112.70 88888.00 2019-04-28 19:50:38.000 118 33823.83 265.30 17112.69 88888.00 2019-04-28 19:50:39.000 118 33823.82 265.31 17112.74 88888.00 2019-04-28 19:50:40.000 118 33823.79 265.31 17112.75 37907.09 2019-04-28 19:50:41.000 118 33823.81 265.34 17112.70 88888.00 2019-04-28 19:50:42.000 118 33823.83 265.36 17112.69 88888.00 2019-04-28 19:50:43.000 118 33823.80 265.35 17112.67 88888.00 2019-04-28 19:50:44.000 118 33823.77 265.33 17112.71 88888.00 2019-04-28 19:50:45.000 118 33823.79 265.34 17112.74 37906.96 2019-04-28 19:50:46.000 118 33823.79 265.37 17112.68 88888.00 2019-04-28 19:50:47.000 118 33823.76 265.36 17112.69 88888.00 2019-04-28 19:50:48.000 118 33823.79 265.38 17112.68 88888.00 2019-04-28 19:50:49.000 118 33823.79 265.36 17112.68 88888.00 2019-04-28 19:50:50.000 118 33823.78 265.39 17112.68 37907.06 2019-04-28 19:50:51.000 118 33823.77 265.42 17112.69 88888.00 2019-04-28 19:50:52.000 118 33823.74 265.40 17112.67 88888.00 2019-04-28 19:50:53.000 118 33823.71 265.39 17112.66 88888.00 2019-04-28 19:50:54.000 118 33823.72 265.38 17112.69 88888.00 2019-04-28 19:50:55.000 118 33823.73 265.36 17112.71 37907.00 2019-04-28 19:50:56.000 118 33823.74 265.33 17112.66 88888.00 2019-04-28 19:50:57.000 118 33823.73 265.36 17112.64 88888.00 2019-04-28 19:50:58.000 118 33823.72 265.34 17112.71 88888.00 2019-04-28 19:50:59.000 118 33823.74 265.34 17112.70 88888.00 2019-04-28 19:51:00.000 118 33823.74 265.36 17112.71 37906.91 2019-04-28 19:51:01.000 118 33823.69 265.36 17112.70 88888.00 2019-04-28 19:51:02.000 118 33823.67 265.39 17112.74 88888.00 2019-04-28 19:51:03.000 118 33823.68 265.41 17112.74 88888.00 2019-04-28 19:51:04.000 118 33823.70 265.35 17112.66 88888.00 2019-04-28 19:51:05.000 118 33823.73 265.35 17112.71 37906.94 2019-04-28 19:51:06.000 118 33823.76 265.35 17112.74 88888.00 2019-04-28 19:51:07.000 118 33823.71 265.39 17112.73 88888.00 2019-04-28 19:51:08.000 118 33823.68 265.37 17112.72 88888.00 2019-04-28 19:51:09.000 118 33823.71 265.37 17112.73 88888.00 2019-04-28 19:51:10.000 118 33823.71 265.40 17112.76 37906.96 2019-04-28 19:51:11.000 118 33823.73 265.42 17112.74 88888.00 2019-04-28 19:51:12.000 118 33823.73 265.38 17112.75 88888.00 2019-04-28 19:51:13.000 118 33823.70 265.39 17112.71 88888.00 2019-04-28 19:51:14.000 118 33823.72 265.40 17112.72 88888.00 2019-04-28 19:51:15.000 118 33823.69 265.40 17112.75 37906.92 2019-04-28 19:51:16.000 118 33823.69 265.39 17112.72 88888.00 2019-04-28 19:51:17.000 118 33823.71 265.37 17112.73 88888.00 2019-04-28 19:51:18.000 118 33823.73 265.39 17112.74 88888.00 2019-04-28 19:51:19.000 118 33823.70 265.43 17112.73 88888.00 2019-04-28 19:51:20.000 118 33823.69 265.44 17112.72 37906.93 2019-04-28 19:51:21.000 118 33823.67 265.43 17112.69 88888.00 2019-04-28 19:51:22.000 118 33823.68 265.40 17112.71 88888.00 2019-04-28 19:51:23.000 118 33823.65 265.38 17112.74 88888.00 2019-04-28 19:51:24.000 118 33823.63 265.38 17112.68 88888.00 2019-04-28 19:51:25.000 118 33823.64 265.39 17112.67 37906.95 2019-04-28 19:51:26.000 118 33823.64 265.40 17112.67 88888.00 2019-04-28 19:51:27.000 118 33823.70 265.40 17112.66 88888.00 2019-04-28 19:51:28.000 118 33823.68 265.43 17112.62 88888.00 2019-04-28 19:51:29.000 118 33823.66 265.41 17112.62 88888.00 2019-04-28 19:51:30.000 118 33823.64 265.42 17112.68 37906.93 2019-04-28 19:51:31.000 118 33823.69 265.45 17112.70 88888.00 2019-04-28 19:51:32.000 118 33823.68 265.44 17112.69 88888.00 2019-04-28 19:51:33.000 118 33823.61 265.41 17112.69 88888.00 2019-04-28 19:51:34.000 118 33823.62 265.43 17112.71 88888.00 2019-04-28 19:51:35.000 118 33823.63 265.45 17112.70 37907.00 2019-04-28 19:51:36.000 118 33823.63 265.44 17112.69 88888.00 2019-04-28 19:51:37.000 118 33823.58 265.45 17112.68 88888.00 2019-04-28 19:51:38.000 118 33823.62 265.47 17112.70 88888.00 2019-04-28 19:51:39.000 118 33823.64 265.49 17112.68 88888.00 2019-04-28 19:51:40.000 118 33823.59 265.49 17112.62 37906.88 2019-04-28 19:51:41.000 118 33823.60 265.50 17112.63 88888.00 2019-04-28 19:51:42.000 118 33823.60 265.51 17112.65 88888.00 2019-04-28 19:51:43.000 118 33823.64 265.52 17112.66 88888.00 2019-04-28 19:51:44.000 118 33823.67 265.50 17112.67 88888.00 2019-04-28 19:51:45.000 118 33823.63 265.49 17112.72 37906.95 2019-04-28 19:51:46.000 118 33823.61 265.51 17112.71 88888.00 2019-04-28 19:51:47.000 118 33823.53 265.51 17112.76 88888.00 2019-04-28 19:51:48.000 118 33823.55 265.52 17112.80 88888.00 2019-04-28 19:51:49.000 118 33823.54 265.55 17112.82 88888.00 2019-04-28 19:51:50.000 118 33823.57 265.56 17112.78 37906.82 2019-04-28 19:51:51.000 118 33823.58 265.54 17112.77 88888.00 2019-04-28 19:51:52.000 118 33823.59 265.52 17112.80 88888.00 2019-04-28 19:51:53.000 118 33823.58 265.55 17112.79 88888.00 2019-04-28 19:51:54.000 118 33823.58 265.57 17112.76 88888.00 2019-04-28 19:51:55.000 118 33823.56 265.57 17112.77 37906.84 2019-04-28 19:51:56.000 118 33823.58 265.58 17112.77 88888.00 2019-04-28 19:51:57.000 118 33823.57 265.58 17112.75 88888.00 2019-04-28 19:51:58.000 118 33823.53 265.55 17112.75 88888.00 2019-04-28 19:51:59.000 118 33823.51 265.57 17112.76 88888.00 2019-04-28 19:52:00.000 118 33823.51 265.54 17112.76 37906.91 2019-04-28 19:52:01.000 118 33823.50 265.56 17112.80 88888.00 2019-04-28 19:52:02.000 118 33823.52 265.58 17112.77 88888.00 2019-04-28 19:52:03.000 118 33823.50 265.59 17112.73 88888.00 2019-04-28 19:52:04.000 118 33823.46 265.61 17112.74 88888.00 2019-04-28 19:52:05.000 118 33823.43 265.59 17112.78 37906.84 2019-04-28 19:52:06.000 118 33823.41 265.61 17112.78 88888.00 2019-04-28 19:52:07.000 118 33823.47 265.61 17112.76 88888.00 2019-04-28 19:52:08.000 118 33823.47 265.61 17112.74 88888.00 2019-04-28 19:52:09.000 118 33823.45 265.62 17112.76 88888.00 2019-04-28 19:52:10.000 118 33823.44 265.63 17112.76 37906.77 2019-04-28 19:52:11.000 118 33823.46 265.67 17112.75 88888.00 2019-04-28 19:52:12.000 118 33823.46 265.67 17112.74 88888.00 2019-04-28 19:52:13.000 118 33823.43 265.67 17112.73 88888.00 2019-04-28 19:52:14.000 118 33823.44 265.64 17112.72 88888.00 2019-04-28 19:52:15.000 118 33823.42 265.62 17112.72 37906.69 2019-04-28 19:52:16.000 118 33823.40 265.64 17112.71 88888.00 2019-04-28 19:52:17.000 118 33823.41 265.66 17112.74 88888.00 2019-04-28 19:52:18.000 118 33823.39 265.69 17112.77 88888.00 2019-04-28 19:52:19.000 118 33823.43 265.69 17112.72 88888.00 2019-04-28 19:52:20.000 118 33823.41 265.68 17112.67 37906.79 2019-04-28 19:52:21.000 118 33823.41 265.65 17112.66 88888.00 2019-04-28 19:52:22.000 118 33823.43 265.67 17112.66 88888.00 2019-04-28 19:52:23.000 118 33823.37 265.70 17112.66 88888.00 2019-04-28 19:52:24.000 118 33823.41 265.71 17112.65 88888.00 2019-04-28 19:52:25.000 118 33823.42 265.69 17112.69 37906.72 2019-04-28 19:52:26.000 118 33823.40 265.71 17112.70 88888.00 2019-04-28 19:52:27.000 118 33823.40 265.75 17112.72 88888.00 2019-04-28 19:52:28.000 118 33823.43 265.74 17112.72 88888.00 2019-04-28 19:52:29.000 118 33823.45 265.72 17112.73 88888.00 2019-04-28 19:52:30.000 118 33823.48 265.71 17112.71 37906.69 2019-04-28 19:52:31.000 118 33823.44 265.72 17112.75 88888.00 2019-04-28 19:52:32.000 118 33823.45 265.69 17112.73 88888.00 2019-04-28 19:52:33.000 118 33823.45 265.68 17112.71 88888.00 2019-04-28 19:52:34.000 118 33823.45 265.69 17112.71 88888.00 2019-04-28 19:52:35.000 118 33823.47 265.73 17112.73 37906.77 2019-04-28 19:52:36.000 118 33823.48 265.73 17112.74 88888.00 2019-04-28 19:52:37.000 118 33823.52 265.72 17112.71 88888.00 2019-04-28 19:52:38.000 118 33823.50 265.69 17112.68 88888.00 2019-04-28 19:52:39.000 118 33823.52 265.73 17112.71 88888.00 2019-04-28 19:52:40.000 118 33823.55 265.75 17112.72 37906.74 2019-04-28 19:52:41.000 118 33823.57 265.76 17112.71 88888.00 2019-04-28 19:52:42.000 118 33823.56 265.74 17112.71 88888.00 2019-04-28 19:52:43.000 118 33823.53 265.70 17112.73 88888.00 2019-04-28 19:52:44.000 118 33823.51 265.73 17112.72 88888.00 2019-04-28 19:52:45.000 118 33823.52 265.71 17112.74 37906.68 2019-04-28 19:52:46.000 118 33823.47 265.67 17112.67 88888.00 2019-04-28 19:52:47.000 118 33823.49 265.68 17112.68 88888.00 2019-04-28 19:52:48.000 118 33823.48 265.65 17112.67 88888.00 2019-04-28 19:52:49.000 118 33823.52 265.65 17112.68 88888.00 2019-04-28 19:52:50.000 118 33823.54 265.71 17112.68 37906.75 2019-04-28 19:52:51.000 118 33823.56 265.71 17112.68 88888.00 2019-04-28 19:52:52.000 118 33823.52 265.67 17112.65 88888.00 2019-04-28 19:52:53.000 118 33823.54 265.65 17112.65 88888.00 2019-04-28 19:52:54.000 118 33823.53 265.63 17112.62 88888.00 2019-04-28 19:52:55.000 118 33823.52 265.64 17112.63 37906.71 2019-04-28 19:52:56.000 118 33823.49 265.61 17112.63 88888.00 2019-04-28 19:52:57.000 118 33823.49 265.61 17112.66 88888.00 2019-04-28 19:52:58.000 118 33823.45 265.58 17112.66 88888.00 2019-04-28 19:52:59.000 118 33823.42 265.60 17112.63 88888.00 2019-04-28 19:53:00.000 118 33823.44 265.62 17112.64 37906.75 2019-04-28 19:53:01.000 118 33823.44 265.59 17112.64 88888.00 2019-04-28 19:53:02.000 118 33823.44 265.61 17112.66 88888.00 2019-04-28 19:53:03.000 118 33823.43 265.64 17112.65 88888.00 2019-04-28 19:53:04.000 118 33823.46 265.64 17112.62 88888.00 2019-04-28 19:53:05.000 118 33823.45 265.61 17112.63 37906.74 2019-04-28 19:53:06.000 118 33823.41 265.61 17112.62 88888.00 2019-04-28 19:53:07.000 118 33823.37 265.65 17112.58 88888.00 2019-04-28 19:53:08.000 118 33823.36 265.61 17112.64 88888.00 2019-04-28 19:53:09.000 118 33823.41 265.60 17112.65 88888.00 2019-04-28 19:53:10.000 118 33823.44 265.59 17112.65 37906.81 2019-04-28 19:53:11.000 118 33823.43 265.63 17112.65 88888.00 2019-04-28 19:53:12.000 118 33823.38 265.64 17112.63 88888.00 2019-04-28 19:53:13.000 118 33823.39 265.60 17112.59 88888.00 2019-04-28 19:53:14.000 118 33823.42 265.59 17112.63 88888.00 2019-04-28 19:53:15.000 118 33823.44 265.59 17112.69 37906.76 2019-04-28 19:53:16.000 118 33823.39 265.62 17112.68 88888.00 2019-04-28 19:53:17.000 118 33823.38 265.62 17112.67 88888.00 2019-04-28 19:53:18.000 118 33823.43 265.62 17112.69 88888.00 2019-04-28 19:53:19.000 118 33823.42 265.53 17112.69 88888.00 2019-04-28 19:53:20.000 118 33823.39 265.54 17112.67 37906.72 2019-04-28 19:53:21.000 118 33823.43 265.58 17112.71 88888.00 2019-04-28 19:53:22.000 118 33823.39 265.55 17112.68 88888.00 2019-04-28 19:53:23.000 118 33823.41 265.57 17112.70 88888.00 2019-04-28 19:53:24.000 118 33823.42 265.56 17112.68 88888.00 2019-04-28 19:53:25.000 118 33823.39 265.59 17112.70 37906.75 2019-04-28 19:53:26.000 118 33823.37 265.58 17112.69 88888.00 2019-04-28 19:53:27.000 118 33823.36 265.59 17112.68 88888.00 2019-04-28 19:53:28.000 118 33823.38 265.53 17112.69 88888.00 2019-04-28 19:53:29.000 118 33823.38 265.56 17112.70 88888.00 2019-04-28 19:53:30.000 118 33823.33 265.57 17112.70 37906.68 2019-04-28 19:53:31.000 118 33823.30 265.61 17112.72 88888.00 2019-04-28 19:53:32.000 118 33823.30 265.57 17112.73 88888.00 2019-04-28 19:53:33.000 118 33823.34 265.61 17112.74 88888.00 2019-04-28 19:53:34.000 118 33823.35 265.58 17112.69 88888.00 2019-04-28 19:53:35.000 118 33823.38 265.55 17112.65 37906.69 2019-04-28 19:53:36.000 118 33823.36 265.54 17112.64 88888.00 2019-04-28 19:53:37.000 118 33823.36 265.55 17112.67 88888.00 2019-04-28 19:53:38.000 118 33823.31 265.55 17112.70 88888.00 2019-04-28 19:53:39.000 118 33823.29 265.54 17112.68 88888.00 2019-04-28 19:53:40.000 118 33823.29 265.58 17112.65 37906.63 2019-04-28 19:53:41.000 118 33823.29 265.59 17112.63 88888.00 2019-04-28 19:53:42.000 118 33823.27 265.57 17112.64 88888.00 2019-04-28 19:53:43.000 118 33823.28 265.56 17112.61 88888.00 2019-04-28 19:53:44.000 118 33823.31 265.53 17112.66 88888.00 2019-04-28 19:53:45.000 118 33823.29 265.55 17112.63 37906.59 2019-04-28 19:53:46.000 118 33823.25 265.51 17112.68 88888.00 2019-04-28 19:53:47.000 118 33823.29 265.46 17112.67 88888.00 2019-04-28 19:53:48.000 118 33823.31 265.48 17112.69 88888.00 2019-04-28 19:53:49.000 118 33823.29 265.49 17112.68 88888.00 2019-04-28 19:53:50.000 118 33823.25 265.48 17112.66 37906.63 2019-04-28 19:53:51.000 118 33823.23 265.49 17112.66 88888.00 2019-04-28 19:53:52.000 118 33823.25 265.48 17112.70 88888.00 2019-04-28 19:53:53.000 118 33823.26 265.52 17112.69 88888.00 2019-04-28 19:53:54.000 118 33823.28 265.56 17112.69 88888.00 2019-04-28 19:53:55.000 118 33823.28 265.54 17112.67 37906.58 2019-04-28 19:53:56.000 118 33823.26 265.49 17112.61 88888.00 2019-04-28 19:53:57.000 118 33823.27 265.44 17112.61 88888.00 2019-04-28 19:53:58.000 118 33823.28 265.43 17112.60 88888.00 2019-04-28 19:53:59.000 118 33823.30 265.43 17112.58 88888.00 2019-04-28 19:54:00.000 118 33823.28 265.46 17112.60 37906.71 2019-04-28 19:54:01.000 118 33823.28 265.46 17112.63 88888.00 2019-04-28 19:54:02.000 118 33823.28 265.43 17112.63 88888.00 2019-04-28 19:54:03.000 118 33823.30 265.46 17112.65 88888.00 2019-04-28 19:54:04.000 118 33823.29 265.46 17112.62 88888.00 2019-04-28 19:54:05.000 118 33823.33 265.42 17112.67 37906.60 2019-04-28 19:54:06.000 118 33823.30 265.41 17112.68 88888.00 2019-04-28 19:54:07.000 118 33823.25 265.42 17112.67 88888.00 2019-04-28 19:54:08.000 118 33823.24 265.45 17112.68 88888.00 2019-04-28 19:54:09.000 118 33823.26 265.43 17112.71 88888.00 2019-04-28 19:54:10.000 118 33823.28 265.40 17112.71 37906.59 2019-04-28 19:54:11.000 118 33823.29 265.41 17112.70 88888.00 2019-04-28 19:54:12.000 118 33823.28 265.43 17112.72 88888.00 2019-04-28 19:54:13.000 118 33823.30 265.46 17112.71 88888.00 2019-04-28 19:54:14.000 118 33823.30 265.46 17112.72 88888.00 2019-04-28 19:54:15.000 118 33823.29 265.49 17112.68 37906.58 2019-04-28 19:54:16.000 118 33823.29 265.53 17112.66 88888.00 2019-04-28 19:54:17.000 118 33823.32 265.49 17112.68 88888.00 2019-04-28 19:54:18.000 118 33823.29 265.51 17112.65 88888.00 2019-04-28 19:54:19.000 118 33823.30 265.51 17112.63 88888.00 2019-04-28 19:54:20.000 118 33823.32 265.53 17112.65 37906.51 2019-04-28 19:54:21.000 118 33823.33 265.56 17112.69 88888.00 2019-04-28 19:54:22.000 118 33823.33 265.55 17112.70 88888.00 2019-04-28 19:54:23.000 118 33823.36 265.56 17112.69 88888.00 2019-04-28 19:54:24.000 118 33823.38 265.53 17112.69 88888.00 2019-04-28 19:54:25.000 118 33823.37 265.56 17112.72 37906.66 2019-04-28 19:54:26.000 118 33823.39 265.57 17112.72 88888.00 2019-04-28 19:54:27.000 118 33823.36 265.57 17112.72 88888.00 2019-04-28 19:54:28.000 118 33823.37 265.59 17112.72 88888.00 2019-04-28 19:54:29.000 118 33823.36 265.58 17112.71 88888.00 2019-04-28 19:54:30.000 118 33823.34 265.52 17112.71 37906.68 2019-04-28 19:54:31.000 118 33823.36 265.51 17112.69 88888.00 2019-04-28 19:54:32.000 118 33823.36 265.53 17112.73 88888.00 2019-04-28 19:54:33.000 118 33823.39 265.55 17112.71 88888.00 2019-04-28 19:54:34.000 118 33823.42 265.56 17112.72 88888.00 2019-04-28 19:54:35.000 118 33823.42 265.52 17112.75 37906.61 2019-04-28 19:54:36.000 118 33823.42 265.52 17112.73 88888.00 2019-04-28 19:54:37.000 118 33823.43 265.52 17112.73 88888.00 2019-04-28 19:54:38.000 118 33823.45 265.52 17112.72 88888.00 2019-04-28 19:54:39.000 118 33823.46 265.49 17112.70 88888.00 2019-04-28 19:54:40.000 118 33823.44 265.49 17112.77 37906.66 2019-04-28 19:54:41.000 118 33823.48 265.52 17112.76 88888.00 2019-04-28 19:54:42.000 118 33823.46 265.56 17112.73 88888.00 2019-04-28 19:54:43.000 118 33823.45 265.57 17112.71 88888.00 2019-04-28 19:54:44.000 118 33823.46 265.55 17112.72 88888.00 2019-04-28 19:54:45.000 118 33823.47 265.57 17112.72 37906.73 2019-04-28 19:54:46.000 118 33823.46 265.56 17112.74 88888.00 2019-04-28 19:54:47.000 118 33823.48 265.55 17112.76 88888.00 2019-04-28 19:54:48.000 118 33823.45 265.55 17112.75 88888.00 2019-04-28 19:54:49.000 118 33823.47 265.51 17112.72 88888.00 2019-04-28 19:54:50.000 118 33823.52 265.49 17112.77 37906.78 2019-04-28 19:54:51.000 118 33823.51 265.56 17112.75 88888.00 2019-04-28 19:54:52.000 118 33823.51 265.54 17112.72 88888.00 2019-04-28 19:54:53.000 118 33823.50 265.55 17112.72 88888.00 2019-04-28 19:54:54.000 118 33823.48 265.55 17112.73 88888.00 2019-04-28 19:54:55.000 118 33823.47 265.56 17112.75 37906.61 2019-04-28 19:54:56.000 118 33823.44 265.56 17112.75 88888.00 2019-04-28 19:54:57.000 118 33823.40 265.55 17112.76 88888.00 2019-04-28 19:54:58.000 118 33823.44 265.51 17112.72 88888.00 2019-04-28 19:54:59.000 118 33823.49 265.51 17112.72 88888.00 2019-04-28 19:55:00.000 118 33823.46 265.53 17112.75 37906.68 2019-04-28 19:55:01.000 118 33823.42 265.54 17112.75 88888.00 2019-04-28 19:55:02.000 118 33823.40 265.57 17112.75 88888.00 2019-04-28 19:55:03.000 118 33823.44 265.57 17112.72 88888.00 2019-04-28 19:55:04.000 118 33823.47 265.53 17112.75 88888.00 2019-04-28 19:55:05.000 118 33823.45 265.52 17112.76 37906.63 2019-04-28 19:55:06.000 118 33823.43 265.52 17112.73 88888.00 2019-04-28 19:55:07.000 118 33823.41 265.57 17112.71 88888.00 2019-04-28 19:55:08.000 118 33823.40 265.59 17112.74 88888.00 2019-04-28 19:55:09.000 118 33823.38 265.57 17112.76 88888.00 2019-04-28 19:55:10.000 118 33823.47 265.57 17112.72 37906.64 2019-04-28 19:55:11.000 118 33823.51 265.58 17112.68 88888.00 2019-04-28 19:55:12.000 118 33823.47 265.57 17112.66 88888.00 2019-04-28 19:55:13.000 118 33823.46 265.56 17112.67 88888.00 2019-04-28 19:55:14.000 118 33823.45 265.56 17112.67 88888.00 2019-04-28 19:55:15.000 118 33823.48 265.58 17112.65 37906.76 2019-04-28 19:55:16.000 118 33823.42 265.51 17112.68 88888.00 2019-04-28 19:55:17.000 118 33823.40 265.54 17112.65 88888.00 2019-04-28 19:55:18.000 118 33823.36 265.59 17112.68 88888.00 2019-04-28 19:55:19.000 118 33823.38 265.55 17112.68 88888.00 2019-04-28 19:55:20.000 118 33823.39 265.55 17112.69 37906.79 2019-04-28 19:55:21.000 118 33823.46 265.60 17112.68 88888.00 2019-04-28 19:55:22.000 118 33823.45 265.64 17112.66 88888.00 2019-04-28 19:55:23.000 118 33823.43 265.64 17112.73 88888.00 2019-04-28 19:55:24.000 118 33823.41 265.61 17112.74 88888.00 2019-04-28 19:55:25.000 118 33823.42 265.63 17112.73 37906.74 2019-04-28 19:55:26.000 118 33823.40 265.63 17112.66 88888.00 2019-04-28 19:55:27.000 118 33823.45 265.62 17112.65 88888.00 2019-04-28 19:55:28.000 118 33823.45 265.62 17112.68 88888.00 2019-04-28 19:55:29.000 118 33823.46 265.63 17112.71 88888.00 2019-04-28 19:55:30.000 118 33823.43 265.64 17112.71 37906.69 2019-04-28 19:55:31.000 118 33823.43 265.69 17112.71 88888.00 2019-04-28 19:55:32.000 118 33823.45 265.68 17112.71 88888.00 2019-04-28 19:55:33.000 118 33823.40 265.65 17112.74 88888.00 2019-04-28 19:55:34.000 118 33823.37 265.64 17112.72 88888.00 2019-04-28 19:55:35.000 118 33823.36 265.68 17112.72 37906.71 2019-04-28 19:55:36.000 118 33823.32 265.67 17112.72 88888.00 2019-04-28 19:55:37.000 118 33823.34 265.68 17112.70 88888.00 2019-04-28 19:55:38.000 118 33823.34 265.66 17112.69 88888.00 2019-04-28 19:55:39.000 118 33823.32 265.66 17112.66 88888.00 2019-04-28 19:55:40.000 118 33823.36 265.67 17112.70 37906.73 2019-04-28 19:55:41.000 118 33823.34 265.65 17112.72 88888.00 2019-04-28 19:55:42.000 118 33823.34 265.63 17112.72 88888.00 2019-04-28 19:55:43.000 118 33823.35 265.68 17112.72 88888.00 2019-04-28 19:55:44.000 118 33823.36 265.69 17112.71 88888.00 2019-04-28 19:55:45.000 118 33823.36 265.66 17112.70 37906.66 2019-04-28 19:55:46.000 118 33823.36 265.65 17112.65 88888.00 2019-04-28 19:55:47.000 118 33823.35 265.66 17112.67 88888.00 2019-04-28 19:55:48.000 118 33823.39 265.65 17112.71 88888.00 2019-04-28 19:55:49.000 118 33823.39 265.66 17112.69 88888.00 2019-04-28 19:55:50.000 118 33823.42 265.71 17112.68 37906.64 2019-04-28 19:55:51.000 118 33823.38 265.75 17112.73 88888.00 2019-04-28 19:55:52.000 118 33823.34 265.72 17112.73 88888.00 2019-04-28 19:55:53.000 118 33823.39 265.71 17112.72 88888.00 2019-04-28 19:55:54.000 118 33823.37 265.70 17112.71 88888.00 2019-04-28 19:55:55.000 118 33823.39 265.68 17112.69 37906.63 2019-04-28 19:55:56.000 118 33823.36 265.62 17112.70 88888.00 2019-04-28 19:55:57.000 118 33823.36 265.64 17112.72 88888.00 2019-04-28 19:55:58.000 118 33823.36 265.67 17112.71 88888.00 2019-04-28 19:55:59.000 118 33823.33 265.66 17112.75 88888.00 2019-04-28 19:56:00.000 118 33823.39 265.67 17112.74 37906.61 2019-04-28 19:56:01.000 118 33823.38 265.68 17112.75 88888.00 2019-04-28 19:56:02.000 118 33823.37 265.71 17112.72 88888.00 2019-04-28 19:56:03.000 118 33823.33 265.70 17112.70 88888.00 2019-04-28 19:56:04.000 118 33823.33 265.70 17112.71 88888.00 2019-04-28 19:56:05.000 118 33823.40 265.66 17112.76 37906.68 2019-04-28 19:56:06.000 118 33823.41 265.62 17112.76 88888.00 2019-04-28 19:56:07.000 118 33823.43 265.64 17112.75 88888.00 2019-04-28 19:56:08.000 118 33823.43 265.66 17112.77 88888.00 2019-04-28 19:56:09.000 118 33823.45 265.71 17112.81 88888.00 2019-04-28 19:56:10.000 118 33823.45 265.68 17112.81 37906.62 2019-04-28 19:56:11.000 118 33823.43 265.68 17112.80 88888.00 2019-04-28 19:56:12.000 118 33823.39 265.67 17112.82 88888.00 2019-04-28 19:56:13.000 118 33823.40 265.66 17112.82 88888.00 2019-04-28 19:56:14.000 118 33823.43 265.64 17112.81 88888.00 2019-04-28 19:56:15.000 118 33823.46 265.67 17112.83 37906.74 2019-04-28 19:56:16.000 118 33823.45 265.68 17112.80 88888.00 2019-04-28 19:56:17.000 118 33823.45 265.70 17112.79 88888.00 2019-04-28 19:56:18.000 118 33823.46 265.67 17112.80 88888.00 2019-04-28 19:56:19.000 118 33823.48 265.66 17112.78 88888.00 2019-04-28 19:56:20.000 118 33823.47 265.64 17112.74 37906.67 2019-04-28 19:56:21.000 118 33823.49 265.64 17112.79 88888.00 2019-04-28 19:56:22.000 118 33823.48 265.65 17112.82 88888.00 2019-04-28 19:56:23.000 118 33823.46 265.66 17112.81 88888.00 2019-04-28 19:56:24.000 118 33823.47 265.64 17112.75 88888.00 2019-04-28 19:56:25.000 118 33823.47 265.66 17112.74 37906.66 2019-04-28 19:56:26.000 118 33823.47 265.66 17112.78 88888.00 2019-04-28 19:56:27.000 118 33823.52 265.70 17112.79 88888.00 2019-04-28 19:56:28.000 118 33823.52 265.72 17112.79 88888.00 2019-04-28 19:56:29.000 118 33823.53 265.73 17112.79 88888.00 2019-04-28 19:56:30.000 118 33823.55 265.66 17112.76 37906.79 2019-04-28 19:56:31.000 118 33823.57 265.64 17112.74 88888.00 2019-04-28 19:56:32.000 118 33823.52 265.67 17112.75 88888.00 2019-04-28 19:56:33.000 118 33823.53 265.70 17112.75 88888.00 2019-04-28 19:56:34.000 118 33823.53 265.67 17112.74 88888.00 2019-04-28 19:56:35.000 118 33823.48 265.65 17112.74 37906.65 2019-04-28 19:56:36.000 118 33823.51 265.67 17112.70 88888.00 2019-04-28 19:56:37.000 118 33823.47 265.69 17112.71 88888.00 2019-04-28 19:56:38.000 118 33823.47 265.68 17112.72 88888.00 2019-04-28 19:56:39.000 118 33823.52 265.66 17112.72 88888.00 2019-04-28 19:56:40.000 118 33823.49 265.64 17112.75 37906.81 2019-04-28 19:56:41.000 118 33823.49 265.66 17112.75 88888.00 2019-04-28 19:56:42.000 118 33823.50 265.66 17112.75 88888.00 2019-04-28 19:56:43.000 118 33823.48 265.67 17112.76 88888.00 2019-04-28 19:56:44.000 118 33823.48 265.70 17112.72 88888.00 2019-04-28 19:56:45.000 118 33823.51 265.67 17112.69 37906.73 2019-04-28 19:56:46.000 118 33823.51 265.71 17112.72 88888.00 2019-04-28 19:56:47.000 118 33823.50 265.72 17112.72 88888.00 2019-04-28 19:56:48.000 118 33823.52 265.73 17112.73 88888.00 2019-04-28 19:56:49.000 118 33823.47 265.74 17112.75 88888.00 2019-04-28 19:56:50.000 118 33823.42 265.72 17112.74 37906.68 2019-04-28 19:56:51.000 118 33823.46 265.69 17112.75 88888.00 2019-04-28 19:56:52.000 118 33823.46 265.65 17112.76 88888.00 2019-04-28 19:56:53.000 118 33823.46 265.69 17112.75 88888.00 2019-04-28 19:56:54.000 118 33823.51 265.76 17112.77 88888.00 2019-04-28 19:56:55.000 118 33823.51 265.75 17112.77 37906.79 2019-04-28 19:56:56.000 118 33823.48 265.76 17112.75 88888.00 2019-04-28 19:56:57.000 118 33823.49 265.79 17112.78 88888.00 2019-04-28 19:56:58.000 118 33823.47 265.76 17112.74 88888.00 2019-04-28 19:56:59.000 118 33823.50 265.73 17112.71 88888.00 2019-04-28 19:57:00.000 118 33823.57 265.75 17112.75 37906.81 2019-04-28 19:57:01.000 118 33823.54 265.72 17112.75 88888.00 2019-04-28 19:57:02.000 118 33823.55 265.70 17112.72 88888.00 2019-04-28 19:57:03.000 118 33823.53 265.75 17112.77 88888.00 2019-04-28 19:57:04.000 118 33823.55 265.72 17112.80 88888.00 2019-04-28 19:57:05.000 118 33823.56 265.72 17112.81 37906.70 2019-04-28 19:57:06.000 118 33823.54 265.71 17112.75 88888.00 2019-04-28 19:57:07.000 118 33823.54 265.73 17112.70 88888.00 2019-04-28 19:57:08.000 118 33823.53 265.75 17112.69 88888.00 2019-04-28 19:57:09.000 118 33823.52 265.78 17112.73 88888.00 2019-04-28 19:57:10.000 118 33823.53 265.77 17112.76 37906.80 2019-04-28 19:57:11.000 118 33823.51 265.77 17112.71 88888.00 2019-04-28 19:57:12.000 118 33823.48 265.76 17112.72 88888.00 2019-04-28 19:57:13.000 118 33823.46 265.78 17112.76 88888.00 2019-04-28 19:57:14.000 118 33823.48 265.76 17112.75 88888.00 2019-04-28 19:57:15.000 118 33823.44 265.78 17112.73 37906.79 2019-04-28 19:57:16.000 118 33823.46 265.75 17112.69 88888.00 2019-04-28 19:57:17.000 118 33823.45 265.74 17112.70 88888.00 2019-04-28 19:57:18.000 118 33823.48 265.74 17112.71 88888.00 2019-04-28 19:57:19.000 118 33823.50 265.79 17112.73 88888.00 2019-04-28 19:57:20.000 118 33823.47 265.77 17112.75 37906.80 2019-04-28 19:57:21.000 118 33823.47 265.78 17112.73 88888.00 2019-04-28 19:57:22.000 118 33823.48 265.77 17112.74 88888.00 2019-04-28 19:57:23.000 118 33823.48 265.78 17112.76 88888.00 2019-04-28 19:57:24.000 118 33823.51 265.75 17112.76 88888.00 2019-04-28 19:57:25.000 118 33823.53 265.72 17112.78 37906.81 2019-04-28 19:57:26.000 118 33823.49 265.72 17112.81 88888.00 2019-04-28 19:57:27.000 118 33823.50 265.71 17112.84 88888.00 2019-04-28 19:57:28.000 118 33823.50 265.73 17112.83 88888.00 2019-04-28 19:57:29.000 118 33823.52 265.79 17112.81 88888.00 2019-04-28 19:57:30.000 118 33823.46 265.78 17112.76 37906.76 2019-04-28 19:57:31.000 118 33823.39 265.78 17112.79 88888.00 2019-04-28 19:57:32.000 118 33823.42 265.76 17112.80 88888.00 2019-04-28 19:57:33.000 118 33823.44 265.76 17112.80 88888.00 2019-04-28 19:57:34.000 118 33823.44 265.74 17112.79 88888.00 2019-04-28 19:57:35.000 118 33823.45 265.73 17112.78 37906.60 2019-04-28 19:57:36.000 118 33823.44 265.74 17112.80 88888.00 2019-04-28 19:57:37.000 118 33823.46 265.72 17112.82 88888.00 2019-04-28 19:57:38.000 118 33823.45 265.71 17112.80 88888.00 2019-04-28 19:57:39.000 118 33823.45 265.72 17112.79 88888.00 2019-04-28 19:57:40.000 118 33823.46 265.76 17112.82 37906.79 2019-04-28 19:57:41.000 118 33823.46 265.80 17112.84 88888.00 2019-04-28 19:57:42.000 118 33823.46 265.80 17112.80 88888.00 2019-04-28 19:57:43.000 118 33823.45 265.78 17112.82 88888.00 2019-04-28 19:57:44.000 118 33823.48 265.79 17112.80 88888.00 2019-04-28 19:57:45.000 118 33823.46 265.76 17112.80 37906.77 2019-04-28 19:57:46.000 118 33823.46 265.77 17112.80 88888.00 2019-04-28 19:57:47.000 118 33823.51 265.82 17112.81 88888.00 2019-04-28 19:57:48.000 118 33823.51 265.78 17112.78 88888.00 2019-04-28 19:57:49.000 118 33823.50 265.76 17112.78 88888.00 2019-04-28 19:57:50.000 118 33823.49 265.77 17112.80 37906.75 2019-04-28 19:57:51.000 118 33823.52 265.80 17112.78 88888.00 2019-04-28 19:57:52.000 118 33823.53 265.80 17112.80 88888.00 2019-04-28 19:57:53.000 118 33823.49 265.79 17112.80 88888.00 2019-04-28 19:57:54.000 118 33823.48 265.82 17112.78 88888.00 2019-04-28 19:57:55.000 118 33823.49 265.83 17112.79 37906.77 2019-04-28 19:57:56.000 118 33823.49 265.78 17112.79 88888.00 2019-04-28 19:57:57.000 118 33823.55 265.78 17112.76 88888.00 2019-04-28 19:57:58.000 118 33823.54 265.76 17112.73 88888.00 2019-04-28 19:57:59.000 118 33823.51 265.78 17112.68 88888.00 2019-04-28 19:58:00.000 118 33823.51 265.78 17112.71 37906.81 2019-04-28 19:58:01.000 118 33823.51 265.78 17112.74 88888.00 2019-04-28 19:58:02.000 118 33823.51 265.86 17112.74 88888.00 2019-04-28 19:58:03.000 118 33823.49 265.86 17112.76 88888.00 2019-04-28 19:58:04.000 118 33823.50 265.84 17112.75 88888.00 2019-04-28 19:58:05.000 118 33823.49 265.85 17112.74 37906.84 2019-04-28 19:58:06.000 118 33823.51 265.87 17112.74 88888.00 2019-04-28 19:58:07.000 118 33823.51 265.86 17112.77 88888.00 2019-04-28 19:58:08.000 118 33823.45 265.83 17112.72 88888.00 2019-04-28 19:58:09.000 118 33823.43 265.84 17112.74 88888.00 2019-04-28 19:58:10.000 118 33823.43 265.82 17112.73 37906.79 2019-04-28 19:58:11.000 118 33823.48 265.84 17112.71 88888.00 2019-04-28 19:58:12.000 118 33823.48 265.84 17112.73 88888.00 2019-04-28 19:58:13.000 118 33823.52 265.81 17112.75 88888.00 2019-04-28 19:58:14.000 118 33823.51 265.75 17112.77 88888.00 2019-04-28 19:58:15.000 118 33823.53 265.77 17112.79 37906.76 2019-04-28 19:58:16.000 118 33823.52 265.81 17112.78 88888.00 2019-04-28 19:58:17.000 118 33823.51 265.78 17112.73 88888.00 2019-04-28 19:58:18.000 118 33823.47 265.77 17112.75 88888.00 2019-04-28 19:58:19.000 118 33823.52 265.75 17112.73 88888.00 2019-04-28 19:58:20.000 118 33823.55 265.74 17112.78 37906.76 2019-04-28 19:58:21.000 118 33823.55 265.75 17112.78 88888.00 2019-04-28 19:58:22.000 118 33823.52 265.76 17112.80 88888.00 2019-04-28 19:58:23.000 118 33823.49 265.77 17112.75 88888.00 2019-04-28 19:58:24.000 118 33823.52 265.76 17112.76 88888.00 2019-04-28 19:58:25.000 118 33823.52 265.79 17112.79 37906.65 2019-04-28 19:58:26.000 118 33823.49 265.80 17112.81 88888.00 2019-04-28 19:58:27.000 118 33823.43 265.79 17112.78 88888.00 2019-04-28 19:58:28.000 118 33823.47 265.79 17112.76 88888.00 2019-04-28 19:58:29.000 118 33823.48 265.84 17112.74 88888.00 2019-04-28 19:58:30.000 118 33823.45 265.85 17112.71 37906.78 2019-04-28 19:58:31.000 118 33823.43 265.84 17112.71 88888.00 2019-04-28 19:58:32.000 118 33823.41 265.83 17112.76 88888.00 2019-04-28 19:58:33.000 118 33823.40 265.82 17112.82 88888.00 2019-04-28 19:58:34.000 118 33823.41 265.74 17112.79 88888.00 2019-04-28 19:58:35.000 118 33823.44 265.75 17112.83 37906.80 2019-04-28 19:58:36.000 118 33823.41 265.73 17112.84 88888.00 2019-04-28 19:58:37.000 118 33823.41 265.77 17112.86 88888.00 2019-04-28 19:58:38.000 118 33823.41 265.80 17112.81 88888.00 2019-04-28 19:58:39.000 118 33823.44 265.85 17112.80 88888.00 2019-04-28 19:58:40.000 118 33823.42 265.81 17112.76 37906.77 2019-04-28 19:58:41.000 118 33823.43 265.82 17112.77 88888.00 2019-04-28 19:58:42.000 118 33823.44 265.86 17112.79 88888.00 2019-04-28 19:58:43.000 118 33823.45 265.89 17112.72 88888.00 2019-04-28 19:58:44.000 118 33823.45 265.88 17112.74 88888.00 2019-04-28 19:58:45.000 118 33823.44 265.85 17112.78 37906.70 2019-04-28 19:58:46.000 118 33823.42 265.85 17112.77 88888.00 2019-04-28 19:58:47.000 118 33823.43 265.85 17112.77 88888.00 2019-04-28 19:58:48.000 118 33823.46 265.83 17112.76 88888.00 2019-04-28 19:58:49.000 118 33823.46 265.83 17112.75 88888.00 2019-04-28 19:58:50.000 118 33823.49 265.82 17112.77 37906.69 2019-04-28 19:58:51.000 118 33823.50 265.84 17112.78 88888.00 2019-04-28 19:58:52.000 118 33823.45 265.83 17112.78 88888.00 2019-04-28 19:58:53.000 118 33823.44 265.83 17112.79 88888.00 2019-04-28 19:58:54.000 118 33823.46 265.81 17112.73 88888.00 2019-04-28 19:58:55.000 118 33823.50 265.87 17112.78 37906.79 2019-04-28 19:58:56.000 118 33823.50 265.92 17112.76 88888.00 2019-04-28 19:58:57.000 118 33823.52 265.89 17112.81 88888.00 2019-04-28 19:58:58.000 118 33823.50 265.88 17112.81 88888.00 2019-04-28 19:58:59.000 118 33823.49 265.87 17112.76 88888.00 2019-04-28 19:59:00.000 118 33823.48 265.87 17112.72 37906.68 2019-04-28 19:59:01.000 118 33823.44 265.88 17112.73 88888.00 2019-04-28 19:59:02.000 118 33823.49 265.86 17112.71 88888.00 2019-04-28 19:59:03.000 118 33823.50 265.87 17112.71 88888.00 2019-04-28 19:59:04.000 118 33823.48 265.86 17112.77 88888.00 2019-04-28 19:59:05.000 118 33823.47 265.86 17112.75 37906.72 2019-04-28 19:59:06.000 118 33823.50 265.88 17112.75 88888.00 2019-04-28 19:59:07.000 118 33823.48 265.85 17112.71 88888.00 2019-04-28 19:59:08.000 118 33823.48 265.85 17112.69 88888.00 2019-04-28 19:59:09.000 118 33823.50 265.88 17112.66 88888.00 2019-04-28 19:59:10.000 118 33823.51 265.91 17112.72 37906.70 2019-04-28 19:59:11.000 118 33823.49 265.94 17112.75 88888.00 2019-04-28 19:59:12.000 118 33823.45 265.90 17112.79 88888.00 2019-04-28 19:59:13.000 118 33823.45 265.95 17112.79 88888.00 2019-04-28 19:59:14.000 118 33823.45 265.92 17112.79 88888.00 2019-04-28 19:59:15.000 118 33823.46 265.91 17112.80 37906.72 2019-04-28 19:59:16.000 118 33823.44 265.89 17112.80 88888.00 2019-04-28 19:59:17.000 118 33823.39 265.86 17112.76 88888.00 2019-04-28 19:59:18.000 118 33823.42 265.85 17112.74 88888.00 2019-04-28 19:59:19.000 118 33823.43 265.83 17112.75 88888.00 2019-04-28 19:59:20.000 118 33823.42 265.80 17112.77 37906.68 2019-04-28 19:59:21.000 118 33823.44 265.84 17112.78 88888.00 2019-04-28 19:59:22.000 118 33823.43 265.83 17112.77 88888.00 2019-04-28 19:59:23.000 118 33823.41 265.83 17112.76 88888.00 2019-04-28 19:59:24.000 118 33823.39 265.81 17112.76 88888.00 2019-04-28 19:59:25.000 118 33823.37 265.81 17112.78 37906.72 2019-04-28 19:59:26.000 118 33823.36 265.85 17112.77 88888.00 2019-04-28 19:59:27.000 118 33823.40 265.88 17112.78 88888.00 2019-04-28 19:59:28.000 118 33823.39 265.84 17112.78 88888.00 2019-04-28 19:59:29.000 118 33823.38 265.84 17112.76 88888.00 2019-04-28 19:59:30.000 118 33823.39 265.83 17112.74 37906.62 2019-04-28 19:59:31.000 118 33823.35 265.84 17112.74 88888.00 2019-04-28 19:59:32.000 118 33823.33 265.86 17112.78 88888.00 2019-04-28 19:59:33.000 118 33823.33 265.87 17112.77 88888.00 2019-04-28 19:59:34.000 118 33823.33 265.83 17112.74 88888.00 2019-04-28 19:59:35.000 118 33823.34 265.80 17112.74 37906.64 2019-04-28 19:59:36.000 118 33823.33 265.85 17112.73 88888.00 2019-04-28 19:59:37.000 118 33823.30 265.84 17112.74 88888.00 2019-04-28 19:59:38.000 118 33823.31 265.80 17112.81 88888.00 2019-04-28 19:59:39.000 118 33823.32 265.83 17112.78 88888.00 2019-04-28 19:59:40.000 118 33823.29 265.81 17112.77 37906.65 2019-04-28 19:59:41.000 118 33823.28 265.81 17112.79 88888.00 2019-04-28 19:59:42.000 118 33823.30 265.83 17112.80 88888.00 2019-04-28 19:59:43.000 118 33823.30 265.84 17112.80 88888.00 2019-04-28 19:59:44.000 118 33823.26 265.84 17112.82 88888.00 2019-04-28 19:59:45.000 118 33823.29 265.80 17112.81 37906.68 2019-04-28 19:59:46.000 118 33823.28 265.80 17112.82 88888.00 2019-04-28 19:59:47.000 118 33823.27 265.80 17112.78 88888.00 2019-04-28 19:59:48.000 118 33823.31 265.74 17112.75 88888.00 2019-04-28 19:59:49.000 118 33823.32 265.78 17112.72 88888.00 2019-04-28 19:59:50.000 118 33823.35 265.81 17112.73 37906.68 2019-04-28 19:59:51.000 118 33823.34 265.80 17112.77 88888.00 2019-04-28 19:59:52.000 118 33823.34 265.78 17112.75 88888.00 2019-04-28 19:59:53.000 118 33823.33 265.77 17112.78 88888.00 2019-04-28 19:59:54.000 118 33823.35 265.80 17112.76 88888.00 2019-04-28 19:59:55.000 118 33823.35 265.85 17112.75 37906.57 2019-04-28 19:59:56.000 118 33823.38 265.84 17112.72 88888.00 2019-04-28 19:59:57.000 118 33823.40 265.81 17112.74 88888.00 2019-04-28 19:59:58.000 118 33823.40 265.80 17112.75 88888.00 2019-04-28 19:59:59.000 118 33823.41 265.84 17112.77 88888.00 2019-04-28 20:00:00.000 118 33823.41 265.84 17112.77 37906.59 2019-04-28 20:00:01.000 118 33823.41 265.89 17112.77 88888.00 2019-04-28 20:00:02.000 118 33823.42 265.84 17112.77 88888.00 2019-04-28 20:00:03.000 118 33823.39 265.86 17112.78 88888.00 2019-04-28 20:00:04.000 118 33823.37 265.89 17112.79 88888.00 2019-04-28 20:00:05.000 118 33823.38 265.89 17112.83 37906.67 2019-04-28 20:00:06.000 118 33823.39 265.88 17112.84 88888.00 2019-04-28 20:00:07.000 118 33823.40 265.90 17112.81 88888.00 2019-04-28 20:00:08.000 118 33823.39 265.92 17112.77 88888.00 2019-04-28 20:00:09.000 118 33823.39 265.94 17112.76 88888.00 2019-04-28 20:00:10.000 118 33823.40 265.94 17112.75 37906.62 2019-04-28 20:00:11.000 118 33823.39 265.92 17112.77 88888.00 2019-04-28 20:00:12.000 118 33823.38 265.92 17112.69 88888.00 2019-04-28 20:00:13.000 118 33823.45 265.92 17112.71 88888.00 2019-04-28 20:00:14.000 118 33823.45 265.93 17112.71 88888.00 2019-04-28 20:00:15.000 118 33823.48 265.95 17112.68 37906.66 2019-04-28 20:00:16.000 118 33823.45 265.94 17112.71 88888.00 2019-04-28 20:00:17.000 118 33823.42 265.92 17112.73 88888.00 2019-04-28 20:00:18.000 118 33823.41 265.93 17112.77 88888.00 2019-04-28 20:00:19.000 118 33823.46 265.88 17112.76 88888.00 2019-04-28 20:00:20.000 118 33823.44 265.88 17112.76 37906.63 2019-04-28 20:00:21.000 118 33823.42 265.91 17112.76 88888.00 2019-04-28 20:00:22.000 118 33823.39 265.93 17112.74 88888.00 2019-04-28 20:00:23.000 118 33823.44 265.92 17112.72 88888.00 2019-04-28 20:00:24.000 118 33823.46 265.90 17112.76 88888.00 2019-04-28 20:00:25.000 118 33823.44 265.91 17112.74 37906.75 2019-04-28 20:00:26.000 118 33823.44 265.91 17112.76 88888.00 2019-04-28 20:00:27.000 118 33823.43 265.91 17112.77 88888.00 2019-04-28 20:00:28.000 118 33823.45 265.89 17112.75 88888.00 2019-04-28 20:00:29.000 118 33823.48 265.92 17112.72 88888.00 2019-04-28 20:00:30.000 118 33823.51 265.90 17112.72 37906.76 2019-04-28 20:00:31.000 118 33823.48 265.87 17112.71 88888.00 2019-04-28 20:00:32.000 118 33823.43 265.87 17112.76 88888.00 2019-04-28 20:00:33.000 118 33823.46 265.89 17112.75 88888.00 2019-04-28 20:00:34.000 118 33823.48 265.90 17112.73 88888.00 2019-04-28 20:00:35.000 118 33823.51 265.93 17112.78 37906.72 2019-04-28 20:00:36.000 118 33823.53 265.96 17112.79 88888.00 2019-04-28 20:00:37.000 118 33823.52 265.96 17112.78 88888.00 2019-04-28 20:00:38.000 118 33823.50 265.95 17112.74 88888.00 2019-04-28 20:00:39.000 118 33823.52 265.95 17112.75 88888.00 2019-04-28 20:00:40.000 118 33823.51 265.95 17112.79 37906.75 2019-04-28 20:00:41.000 118 33823.51 265.99 17112.83 88888.00 2019-04-28 20:00:42.000 118 33823.53 265.98 17112.83 88888.00 2019-04-28 20:00:43.000 118 33823.49 265.96 17112.82 88888.00 2019-04-28 20:00:44.000 118 33823.52 265.94 17112.82 88888.00 2019-04-28 20:00:45.000 118 33823.53 265.95 17112.82 37906.80 2019-04-28 20:00:46.000 118 33823.50 265.97 17112.81 88888.00 2019-04-28 20:00:47.000 118 33823.47 266.01 17112.83 88888.00 2019-04-28 20:00:48.000 118 33823.53 266.00 17112.84 88888.00 2019-04-28 20:00:49.000 118 33823.51 265.98 17112.81 88888.00 2019-04-28 20:00:50.000 118 33823.50 265.99 17112.80 37906.63 2019-04-28 20:00:51.000 118 33823.48 266.03 17112.85 88888.00 2019-04-28 20:00:52.000 118 33823.45 266.05 17112.81 88888.00 2019-04-28 20:00:53.000 118 33823.44 266.10 17112.80 88888.00 2019-04-28 20:00:54.000 118 33823.50 266.13 17112.85 88888.00 2019-04-28 20:00:55.000 118 33823.51 266.12 17112.83 37906.79 2019-04-28 20:00:56.000 118 33823.49 266.06 17112.79 88888.00 2019-04-28 20:00:57.000 118 33823.48 266.03 17112.75 88888.00 2019-04-28 20:00:58.000 118 33823.47 266.04 17112.75 88888.00 2019-04-28 20:00:59.000 118 33823.47 266.05 17112.76 88888.00 2019-04-28 20:01:00.000 118 33823.47 266.02 17112.75 37906.74 2019-04-28 20:01:01.000 118 33823.48 266.02 17112.74 88888.00 2019-04-28 20:01:02.000 118 33823.45 266.02 17112.74 88888.00 2019-04-28 20:01:03.000 118 33823.45 266.03 17112.75 88888.00 2019-04-28 20:01:04.000 118 33823.45 266.02 17112.78 88888.00 2019-04-28 20:01:05.000 118 33823.46 266.01 17112.75 37906.80 2019-04-28 20:01:06.000 118 33823.43 266.01 17112.73 88888.00 2019-04-28 20:01:07.000 118 33823.47 265.98 17112.73 88888.00 2019-04-28 20:01:08.000 118 33823.50 266.01 17112.72 88888.00 2019-04-28 20:01:09.000 118 33823.53 266.02 17112.73 88888.00 2019-04-28 20:01:10.000 118 33823.56 266.03 17112.76 37906.80 2019-04-28 20:01:11.000 118 33823.50 266.01 17112.75 88888.00 2019-04-28 20:01:12.000 118 33823.51 266.05 17112.75 88888.00 2019-04-28 20:01:13.000 118 33823.53 266.03 17112.75 88888.00 2019-04-28 20:01:14.000 118 33823.53 266.03 17112.74 88888.00 2019-04-28 20:01:15.000 118 33823.52 266.03 17112.72 37906.72 2019-04-28 20:01:16.000 118 33823.59 266.02 17112.71 88888.00 2019-04-28 20:01:17.000 118 33823.60 266.01 17112.74 88888.00 2019-04-28 20:01:18.000 118 33823.58 266.01 17112.70 88888.00 2019-04-28 20:01:19.000 118 33823.62 265.98 17112.69 88888.00 2019-04-28 20:01:20.000 118 33823.58 265.98 17112.72 37906.78 2019-04-28 20:01:21.000 118 33823.57 265.98 17112.70 88888.00 2019-04-28 20:01:22.000 118 33823.59 265.98 17112.69 88888.00 2019-04-28 20:01:23.000 118 33823.61 265.96 17112.70 88888.00 2019-04-28 20:01:24.000 118 33823.63 265.92 17112.71 88888.00 2019-04-28 20:01:25.000 118 33823.65 265.93 17112.75 37906.86 2019-04-28 20:01:26.000 118 33823.64 265.95 17112.74 88888.00 2019-04-28 20:01:27.000 118 33823.64 265.93 17112.74 88888.00 2019-04-28 20:01:28.000 118 33823.64 265.97 17112.73 88888.00 2019-04-28 20:01:29.000 118 33823.67 266.00 17112.73 88888.00 2019-04-28 20:01:30.000 118 33823.67 265.98 17112.75 37906.85 2019-04-28 20:01:31.000 118 33823.65 265.97 17112.76 88888.00 2019-04-28 20:01:32.000 118 33823.65 266.00 17112.75 88888.00 2019-04-28 20:01:33.000 118 33823.65 265.99 17112.77 88888.00 2019-04-28 20:01:34.000 118 33823.65 265.98 17112.75 88888.00 2019-04-28 20:01:35.000 118 33823.67 265.96 17112.73 37906.84 2019-04-28 20:01:36.000 118 33823.68 265.94 17112.76 88888.00 2019-04-28 20:01:37.000 118 33823.68 265.89 17112.76 88888.00 2019-04-28 20:01:38.000 118 33823.68 265.89 17112.75 88888.00 2019-04-28 20:01:39.000 118 33823.72 265.90 17112.75 88888.00 2019-04-28 20:01:40.000 118 33823.70 265.93 17112.75 37906.85 2019-04-28 20:01:41.000 118 33823.68 265.92 17112.74 88888.00 2019-04-28 20:01:42.000 118 33823.72 265.92 17112.75 88888.00 2019-04-28 20:01:43.000 118 33823.72 265.89 17112.73 88888.00 2019-04-28 20:01:44.000 118 33823.70 265.87 17112.70 88888.00 2019-04-28 20:01:45.000 118 33823.72 265.87 17112.70 37906.93 2019-04-28 20:01:46.000 118 33823.74 265.88 17112.73 88888.00 2019-04-28 20:01:47.000 118 33823.73 265.90 17112.72 88888.00 2019-04-28 20:01:48.000 118 33823.71 265.88 17112.75 88888.00 2019-04-28 20:01:49.000 118 33823.74 265.89 17112.75 88888.00 2019-04-28 20:01:50.000 118 33823.72 265.91 17112.72 37907.00 2019-04-28 20:01:51.000 118 33823.73 265.91 17112.73 88888.00 2019-04-28 20:01:52.000 118 33823.73 265.94 17112.75 88888.00 2019-04-28 20:01:53.000 118 33823.73 265.95 17112.76 88888.00 2019-04-28 20:01:54.000 118 33823.75 265.96 17112.76 88888.00 2019-04-28 20:01:55.000 118 33823.74 265.94 17112.72 37907.06 2019-04-28 20:01:56.000 118 33823.77 265.92 17112.70 88888.00 2019-04-28 20:01:57.000 118 33823.81 265.93 17112.70 88888.00 2019-04-28 20:01:58.000 118 33823.79 265.90 17112.72 88888.00 2019-04-28 20:01:59.000 118 33823.81 265.89 17112.73 88888.00 2019-04-28 20:02:00.000 118 33823.78 265.85 17112.68 37906.89 2019-04-28 20:02:01.000 118 33823.77 265.82 17112.65 88888.00 2019-04-28 20:02:02.000 118 33823.75 265.85 17112.70 88888.00 2019-04-28 20:02:03.000 118 33823.69 265.89 17112.75 88888.00 2019-04-28 20:02:04.000 118 33823.70 265.90 17112.77 88888.00 2019-04-28 20:02:05.000 118 33823.73 265.86 17112.76 37906.96 2019-04-28 20:02:06.000 118 33823.74 265.86 17112.76 88888.00 2019-04-28 20:02:07.000 118 33823.70 265.87 17112.79 88888.00 2019-04-28 20:02:08.000 118 33823.69 265.85 17112.82 88888.00 2019-04-28 20:02:09.000 118 33823.67 265.85 17112.73 88888.00 2019-04-28 20:02:10.000 118 33823.68 265.86 17112.73 37906.99 2019-04-28 20:02:11.000 118 33823.68 265.86 17112.73 88888.00 2019-04-28 20:02:12.000 118 33823.67 265.85 17112.75 88888.00 2019-04-28 20:02:13.000 118 33823.71 265.86 17112.70 88888.00 2019-04-28 20:02:14.000 118 33823.71 265.88 17112.70 88888.00 2019-04-28 20:02:15.000 118 33823.74 265.91 17112.73 37906.96 2019-04-28 20:02:16.000 118 33823.69 265.89 17112.75 88888.00 2019-04-28 20:02:17.000 118 33823.66 265.90 17112.74 88888.00 2019-04-28 20:02:18.000 118 33823.65 265.93 17112.78 88888.00 2019-04-28 20:02:19.000 118 33823.64 265.91 17112.76 88888.00 2019-04-28 20:02:20.000 118 33823.66 265.88 17112.70 37906.83 2019-04-28 20:02:21.000 118 33823.62 265.90 17112.76 88888.00 2019-04-28 20:02:22.000 118 33823.64 265.95 17112.77 88888.00 2019-04-28 20:02:23.000 118 33823.63 265.91 17112.75 88888.00 2019-04-28 20:02:24.000 118 33823.61 265.91 17112.79 88888.00 2019-04-28 20:02:25.000 118 33823.59 265.91 17112.83 37906.76 2019-04-28 20:02:26.000 118 33823.56 265.95 17112.80 88888.00 2019-04-28 20:02:27.000 118 33823.54 265.94 17112.78 88888.00 2019-04-28 20:02:28.000 118 33823.53 265.95 17112.79 88888.00 2019-04-28 20:02:29.000 118 33823.52 265.93 17112.78 88888.00 2019-04-28 20:02:30.000 118 33823.52 265.97 17112.84 37906.84 2019-04-28 20:02:31.000 118 33823.50 265.95 17112.80 88888.00 2019-04-28 20:02:32.000 118 33823.50 265.91 17112.78 88888.00 2019-04-28 20:02:33.000 118 33823.49 265.89 17112.78 88888.00 2019-04-28 20:02:34.000 118 33823.47 265.90 17112.77 88888.00 2019-04-28 20:02:35.000 118 33823.45 265.92 17112.76 37906.69 2019-04-28 20:02:36.000 118 33823.47 265.93 17112.76 88888.00 2019-04-28 20:02:37.000 118 33823.47 265.92 17112.74 88888.00 2019-04-28 20:02:38.000 118 33823.46 265.95 17112.76 88888.00 2019-04-28 20:02:39.000 118 33823.43 265.91 17112.78 88888.00 2019-04-28 20:02:40.000 118 33823.44 265.93 17112.80 37906.75 2019-04-28 20:02:41.000 118 33823.42 265.91 17112.80 88888.00 2019-04-28 20:02:42.000 118 33823.42 265.89 17112.76 88888.00 2019-04-28 20:02:43.000 118 33823.35 265.90 17112.76 88888.00 2019-04-28 20:02:44.000 118 33823.32 265.88 17112.76 88888.00 2019-04-28 20:02:45.000 118 33823.35 265.90 17112.75 37906.70 2019-04-28 20:02:46.000 118 33823.32 265.90 17112.76 88888.00 2019-04-28 20:02:47.000 118 33823.30 265.91 17112.76 88888.00 2019-04-28 20:02:48.000 118 33823.33 265.88 17112.76 88888.00 2019-04-28 20:02:49.000 118 33823.37 265.93 17112.79 88888.00 2019-04-28 20:02:50.000 118 33823.33 265.96 17112.79 37906.74 2019-04-28 20:02:51.000 118 33823.33 265.91 17112.80 88888.00 2019-04-28 20:02:52.000 118 33823.30 265.89 17112.74 88888.00 2019-04-28 20:02:53.000 118 33823.30 265.93 17112.76 88888.00 2019-04-28 20:02:54.000 118 33823.29 265.98 17112.79 88888.00 2019-04-28 20:02:55.000 118 33823.30 265.94 17112.78 37906.66 2019-04-28 20:02:56.000 118 33823.30 265.93 17112.83 88888.00 2019-04-28 20:02:57.000 118 33823.31 265.91 17112.80 88888.00 2019-04-28 20:02:58.000 118 33823.28 265.89 17112.77 88888.00 2019-04-28 20:02:59.000 118 33823.24 265.89 17112.77 88888.00 2019-04-28 20:03:00.000 118 33823.24 265.89 17112.80 37906.68 2019-04-28 20:03:01.000 118 33823.23 265.88 17112.83 88888.00 2019-04-28 20:03:02.000 118 33823.21 265.90 17112.83 88888.00 2019-04-28 20:03:03.000 118 33823.21 265.92 17112.83 88888.00 2019-04-28 20:03:04.000 118 33823.18 265.90 17112.76 88888.00 2019-04-28 20:03:05.000 118 33823.19 265.89 17112.78 37906.58 2019-04-28 20:03:06.000 118 33823.18 265.86 17112.76 88888.00 2019-04-28 20:03:07.000 118 33823.19 265.85 17112.78 88888.00 2019-04-28 20:03:08.000 118 33823.20 265.90 17112.81 88888.00 2019-04-28 20:03:09.000 118 33823.18 265.87 17112.80 88888.00 2019-04-28 20:03:10.000 118 33823.17 265.87 17112.78 37906.45 2019-04-28 20:03:11.000 118 33823.20 265.85 17112.81 88888.00 2019-04-28 20:03:12.000 118 33823.19 265.87 17112.82 88888.00 2019-04-28 20:03:13.000 118 33823.16 265.85 17112.85 88888.00 2019-04-28 20:03:14.000 118 33823.16 265.83 17112.83 88888.00 2019-04-28 20:03:15.000 118 33823.21 265.82 17112.87 37906.62 2019-04-28 20:03:16.000 118 33823.17 265.85 17112.86 88888.00 2019-04-28 20:03:17.000 118 33823.17 265.89 17112.75 88888.00 2019-04-28 20:03:18.000 118 33823.21 265.87 17112.72 88888.00 2019-04-28 20:03:19.000 118 33823.22 265.81 17112.71 88888.00 2019-04-28 20:03:20.000 118 33823.23 265.80 17112.73 37906.61 2019-04-28 20:03:21.000 118 33823.27 265.82 17112.76 88888.00 2019-04-28 20:03:22.000 118 33823.24 265.80 17112.76 88888.00 2019-04-28 20:03:23.000 118 33823.24 265.78 17112.76 88888.00 2019-04-28 20:03:24.000 118 33823.25 265.82 17112.74 88888.00 2019-04-28 20:03:25.000 118 33823.24 265.83 17112.77 37906.65 2019-04-28 20:03:26.000 118 33823.26 265.84 17112.75 88888.00 2019-04-28 20:03:27.000 118 33823.27 265.82 17112.78 88888.00 2019-04-28 20:03:28.000 118 33823.28 265.81 17112.79 88888.00 2019-04-28 20:03:29.000 118 33823.32 265.86 17112.78 88888.00 2019-04-28 20:03:30.000 118 33823.32 265.87 17112.81 37906.67 2019-04-28 20:03:31.000 118 33823.30 265.84 17112.82 88888.00 2019-04-28 20:03:32.000 118 33823.30 265.84 17112.85 88888.00 2019-04-28 20:03:33.000 118 33823.35 265.81 17112.82 88888.00 2019-04-28 20:03:34.000 118 33823.34 265.82 17112.80 88888.00 2019-04-28 20:03:35.000 118 33823.34 265.82 17112.76 37906.70 2019-04-28 20:03:36.000 118 33823.34 265.82 17112.74 88888.00 2019-04-28 20:03:37.000 118 33823.30 265.83 17112.75 88888.00 2019-04-28 20:03:38.000 118 33823.29 265.83 17112.78 88888.00 2019-04-28 20:03:39.000 118 33823.32 265.85 17112.83 88888.00 2019-04-28 20:03:40.000 118 33823.32 265.81 17112.77 37906.59 2019-04-28 20:03:41.000 118 33823.35 265.84 17112.79 88888.00 2019-04-28 20:03:42.000 118 33823.35 265.84 17112.79 88888.00 2019-04-28 20:03:43.000 118 33823.37 265.82 17112.78 88888.00 2019-04-28 20:03:44.000 118 33823.37 265.85 17112.81 88888.00 2019-04-28 20:03:45.000 118 33823.40 265.87 17112.84 37906.63 2019-04-28 20:03:46.000 118 33823.38 265.85 17112.84 88888.00 2019-04-28 20:03:47.000 118 33823.37 265.86 17112.87 88888.00 2019-04-28 20:03:48.000 118 33823.37 265.86 17112.86 88888.00 2019-04-28 20:03:49.000 118 33823.39 265.84 17112.80 88888.00 2019-04-28 20:03:50.000 118 33823.41 265.81 17112.76 37906.69 2019-04-28 20:03:51.000 118 33823.40 265.83 17112.81 88888.00 2019-04-28 20:03:52.000 118 33823.46 265.87 17112.85 88888.00 2019-04-28 20:03:53.000 118 33823.47 265.85 17112.85 88888.00 2019-04-28 20:03:54.000 118 33823.44 265.86 17112.85 88888.00 2019-04-28 20:03:55.000 118 33823.43 265.81 17112.83 37906.64 2019-04-28 20:03:56.000 118 33823.47 265.80 17112.86 88888.00 2019-04-28 20:03:57.000 118 33823.45 265.79 17112.87 88888.00 2019-04-28 20:03:58.000 118 33823.45 265.81 17112.85 88888.00 2019-04-28 20:03:59.000 118 33823.49 265.83 17112.85 88888.00 2019-04-28 20:04:00.000 118 33823.48 265.83 17112.84 37906.77 2019-04-28 20:04:01.000 118 33823.46 265.81 17112.84 88888.00 2019-04-28 20:04:02.000 118 33823.42 265.80 17112.84 88888.00 2019-04-28 20:04:03.000 118 33823.43 265.80 17112.82 88888.00 2019-04-28 20:04:04.000 118 33823.50 265.79 17112.81 88888.00 2019-04-28 20:04:05.000 118 33823.49 265.80 17112.79 37906.65 2019-04-28 20:04:06.000 118 33823.51 265.84 17112.81 88888.00 2019-04-28 20:04:07.000 118 33823.49 265.83 17112.81 88888.00 2019-04-28 20:04:08.000 118 33823.47 265.79 17112.78 88888.00 2019-04-28 20:04:09.000 118 33823.48 265.83 17112.79 88888.00 2019-04-28 20:04:10.000 118 33823.46 265.81 17112.78 37906.71 2019-04-28 20:04:11.000 118 33823.49 265.81 17112.80 88888.00 2019-04-28 20:04:12.000 118 33823.49 265.84 17112.75 88888.00 2019-04-28 20:04:13.000 118 33823.47 265.84 17112.75 88888.00 2019-04-28 20:04:14.000 118 33823.44 265.87 17112.71 88888.00 2019-04-28 20:04:15.000 118 33823.44 265.88 17112.72 37906.72 2019-04-28 20:04:16.000 118 33823.44 265.88 17112.78 88888.00 2019-04-28 20:04:17.000 118 33823.38 265.86 17112.78 88888.00 2019-04-28 20:04:18.000 118 33823.39 265.87 17112.80 88888.00 2019-04-28 20:04:19.000 118 33823.40 265.85 17112.79 88888.00 2019-04-28 20:04:20.000 118 33823.40 265.81 17112.80 37906.74 2019-04-28 20:04:21.000 118 33823.37 265.83 17112.77 88888.00 2019-04-28 20:04:22.000 118 33823.39 265.83 17112.75 88888.00 2019-04-28 20:04:23.000 118 33823.41 265.80 17112.74 88888.00 2019-04-28 20:04:24.000 118 33823.40 265.78 17112.75 88888.00 2019-04-28 20:04:25.000 118 33823.44 265.77 17112.72 37906.69 2019-04-28 20:04:26.000 118 33823.44 265.75 17112.72 88888.00 2019-04-28 20:04:27.000 118 33823.40 265.77 17112.70 88888.00 2019-04-28 20:04:28.000 118 33823.42 265.77 17112.76 88888.00 2019-04-28 20:04:29.000 118 33823.43 265.80 17112.74 88888.00 2019-04-28 20:04:30.000 118 33823.42 265.78 17112.73 37906.62 2019-04-28 20:04:31.000 118 33823.43 265.81 17112.78 88888.00 2019-04-28 20:04:32.000 118 33823.45 265.78 17112.80 88888.00 2019-04-28 20:04:33.000 118 33823.44 265.82 17112.76 88888.00 2019-04-28 20:04:34.000 118 33823.42 265.83 17112.75 88888.00 2019-04-28 20:04:35.000 118 33823.38 265.82 17112.77 37906.68 2019-04-28 20:04:36.000 118 33823.35 265.82 17112.81 88888.00 2019-04-28 20:04:37.000 118 33823.35 265.85 17112.84 88888.00 2019-04-28 20:04:38.000 118 33823.37 265.83 17112.82 88888.00 2019-04-28 20:04:39.000 118 33823.37 265.83 17112.79 88888.00 2019-04-28 20:04:40.000 118 33823.36 265.78 17112.76 37906.60 2019-04-28 20:04:41.000 118 33823.33 265.80 17112.81 88888.00 2019-04-28 20:04:42.000 118 33823.32 265.82 17112.80 88888.00 2019-04-28 20:04:43.000 118 33823.32 265.81 17112.76 88888.00 2019-04-28 20:04:44.000 118 33823.34 265.79 17112.76 88888.00 2019-04-28 20:04:45.000 118 33823.40 265.81 17112.84 37906.61 2019-04-28 20:04:46.000 118 33823.39 265.78 17112.81 88888.00 2019-04-28 20:04:47.000 118 33823.36 265.77 17112.78 88888.00 2019-04-28 20:04:48.000 118 33823.31 265.77 17112.83 88888.00 2019-04-28 20:04:49.000 118 33823.29 265.76 17112.87 88888.00 2019-04-28 20:04:50.000 118 33823.29 265.75 17112.86 37906.50 2019-04-28 20:04:51.000 118 33823.27 265.77 17112.88 88888.00 2019-04-28 20:04:52.000 118 33823.27 265.75 17112.88 88888.00 2019-04-28 20:04:53.000 118 33823.26 265.74 17112.90 88888.00 2019-04-28 20:04:54.000 118 33823.24 265.75 17112.90 88888.00 2019-04-28 20:04:55.000 118 33823.25 265.73 17112.92 37906.53 2019-04-28 20:04:56.000 118 33823.23 265.73 17112.93 88888.00 2019-04-28 20:04:57.000 118 33823.20 265.73 17112.95 88888.00 2019-04-28 20:04:58.000 118 33823.17 265.72 17112.93 88888.00 2019-04-28 20:04:59.000 118 33823.13 265.73 17112.90 88888.00 2019-04-28 20:05:00.000 118 33823.11 265.75 17112.90 37906.53 2019-04-28 20:05:01.000 118 33823.13 265.77 17112.90 88888.00 2019-04-28 20:05:02.000 118 33823.14 265.77 17112.94 88888.00 2019-04-28 20:05:03.000 118 33823.11 265.71 17112.95 88888.00 2019-04-28 20:05:04.000 118 33823.13 265.72 17112.94 88888.00 2019-04-28 20:05:05.000 118 33823.15 265.74 17112.90 37906.42 2019-04-28 20:05:06.000 118 33823.15 265.72 17112.88 88888.00 2019-04-28 20:05:07.000 118 33823.16 265.76 17112.90 88888.00 2019-04-28 20:05:08.000 118 33823.13 265.69 17112.92 88888.00 2019-04-28 20:05:09.000 118 33823.11 265.71 17112.87 88888.00 2019-04-28 20:05:10.000 118 33823.11 265.74 17112.85 37906.45 2019-04-28 20:05:11.000 118 33823.13 265.80 17112.83 88888.00 2019-04-28 20:05:12.000 118 33823.13 265.78 17112.82 88888.00 2019-04-28 20:05:13.000 118 33823.15 265.72 17112.83 88888.00 2019-04-28 20:05:14.000 118 33823.15 265.74 17112.82 88888.00 2019-04-28 20:05:15.000 118 33823.14 265.74 17112.81 37906.44 2019-04-28 20:05:16.000 118 33823.10 265.79 17112.80 88888.00 2019-04-28 20:05:17.000 118 33823.14 265.80 17112.80 88888.00 2019-04-28 20:05:18.000 118 33823.17 265.77 17112.81 88888.00 2019-04-28 20:05:19.000 118 33823.14 265.79 17112.81 88888.00 2019-04-28 20:05:20.000 118 33823.16 265.78 17112.81 37906.45 2019-04-28 20:05:21.000 118 33823.15 265.79 17112.83 88888.00 2019-04-28 20:05:22.000 118 33823.14 265.78 17112.87 88888.00 2019-04-28 20:05:23.000 118 33823.14 265.76 17112.87 88888.00 2019-04-28 20:05:24.000 118 33823.13 265.79 17112.87 88888.00 2019-04-28 20:05:25.000 118 33823.14 265.78 17112.87 37906.45 2019-04-28 20:05:26.000 118 33823.13 265.78 17112.87 88888.00 2019-04-28 20:05:27.000 118 33823.09 265.76 17112.88 88888.00 2019-04-28 20:05:28.000 118 33823.09 265.80 17112.89 88888.00 2019-04-28 20:05:29.000 118 33823.09 265.81 17112.86 88888.00 2019-04-28 20:05:30.000 118 33823.10 265.80 17112.86 37906.46 2019-04-28 20:05:31.000 118 33823.11 265.84 17112.85 88888.00 2019-04-28 20:05:32.000 118 33823.08 265.85 17112.85 88888.00 2019-04-28 20:05:33.000 118 33823.11 265.80 17112.86 88888.00 2019-04-28 20:05:34.000 118 33823.13 265.79 17112.90 88888.00 2019-04-28 20:05:35.000 118 33823.10 265.78 17112.87 37906.43 2019-04-28 20:05:36.000 118 33823.08 265.80 17112.85 88888.00 2019-04-28 20:05:37.000 118 33823.07 265.79 17112.88 88888.00 2019-04-28 20:05:38.000 118 33823.11 265.73 17112.88 88888.00 2019-04-28 20:05:39.000 118 33823.14 265.74 17112.88 88888.00 2019-04-28 20:05:40.000 118 33823.15 265.77 17112.91 37906.37 2019-04-28 20:05:41.000 118 33823.14 265.76 17112.88 88888.00 2019-04-28 20:05:42.000 118 33823.16 265.78 17112.86 88888.00 2019-04-28 20:05:43.000 118 33823.18 265.79 17112.84 88888.00 2019-04-28 20:05:44.000 118 33823.16 265.78 17112.84 88888.00 2019-04-28 20:05:45.000 118 33823.11 265.78 17112.85 37906.47 2019-04-28 20:05:46.000 118 33823.08 265.75 17112.88 88888.00 2019-04-28 20:05:47.000 118 33823.06 265.76 17112.86 88888.00 2019-04-28 20:05:48.000 118 33823.08 265.84 17112.85 88888.00 2019-04-28 20:05:49.000 118 33823.11 265.86 17112.84 88888.00 2019-04-28 20:05:50.000 118 33823.11 265.82 17112.81 37906.59 2019-04-28 20:05:51.000 118 33823.11 265.79 17112.74 88888.00 2019-04-28 20:05:52.000 118 33823.14 265.78 17112.74 88888.00 2019-04-28 20:05:53.000 118 33823.18 265.77 17112.79 88888.00 2019-04-28 20:05:54.000 118 33823.16 265.75 17112.78 88888.00 2019-04-28 20:05:55.000 118 33823.17 265.77 17112.81 37906.53 2019-04-28 20:05:56.000 118 33823.21 265.77 17112.82 88888.00 2019-04-28 20:05:57.000 118 33823.21 265.74 17112.82 88888.00 2019-04-28 20:05:58.000 118 33823.17 265.76 17112.85 88888.00 2019-04-28 20:05:59.000 118 33823.16 265.77 17112.85 88888.00 2019-04-28 20:06:00.000 118 33823.17 265.78 17112.83 37906.50 2019-04-28 20:06:01.000 118 33823.17 265.75 17112.83 88888.00 2019-04-28 20:06:02.000 118 33823.18 265.74 17112.85 88888.00 2019-04-28 20:06:03.000 118 33823.20 265.71 17112.88 88888.00 2019-04-28 20:06:04.000 118 33823.20 265.73 17112.88 88888.00 2019-04-28 20:06:05.000 118 33823.20 265.76 17112.84 37906.49 2019-04-28 20:06:06.000 118 33823.23 265.79 17112.87 88888.00 2019-04-28 20:06:07.000 118 33823.25 265.75 17112.86 88888.00 2019-04-28 20:06:08.000 118 33823.26 265.75 17112.88 88888.00 2019-04-28 20:06:09.000 118 33823.26 265.75 17112.87 88888.00 2019-04-28 20:06:10.000 118 33823.25 265.75 17112.87 37906.63 2019-04-28 20:06:11.000 118 33823.28 265.79 17112.85 88888.00 2019-04-28 20:06:12.000 118 33823.30 265.77 17112.88 88888.00 2019-04-28 20:06:13.000 118 33823.27 265.80 17112.87 88888.00 2019-04-28 20:06:14.000 118 33823.25 265.81 17112.87 88888.00 2019-04-28 20:06:15.000 118 33823.25 265.83 17112.88 37906.63 2019-04-28 20:06:16.000 118 33823.27 265.80 17112.85 88888.00 2019-04-28 20:06:17.000 118 33823.29 265.79 17112.82 88888.00 2019-04-28 20:06:18.000 118 33823.28 265.78 17112.83 88888.00 2019-04-28 20:06:19.000 118 33823.31 265.76 17112.84 88888.00 2019-04-28 20:06:20.000 118 33823.31 265.76 17112.86 37906.67 2019-04-28 20:06:21.000 118 33823.33 265.77 17112.86 88888.00 2019-04-28 20:06:22.000 118 33823.33 265.79 17112.83 88888.00 2019-04-28 20:06:23.000 118 33823.30 265.75 17112.82 88888.00 2019-04-28 20:06:24.000 118 33823.32 265.73 17112.82 88888.00 2019-04-28 20:06:25.000 118 33823.34 265.73 17112.83 37906.53 2019-04-28 20:06:26.000 118 33823.39 265.70 17112.83 88888.00 2019-04-28 20:06:27.000 118 33823.37 265.72 17112.81 88888.00 2019-04-28 20:06:28.000 118 33823.35 265.71 17112.81 88888.00 2019-04-28 20:06:29.000 118 33823.36 265.71 17112.83 88888.00 2019-04-28 20:06:30.000 118 33823.36 265.72 17112.84 37906.68 2019-04-28 20:06:31.000 118 33823.34 265.73 17112.85 88888.00 2019-04-28 20:06:32.000 118 33823.34 265.68 17112.85 88888.00 2019-04-28 20:06:33.000 118 33823.33 265.68 17112.81 88888.00 2019-04-28 20:06:34.000 118 33823.36 265.69 17112.85 88888.00 2019-04-28 20:06:35.000 118 33823.39 265.71 17112.87 37906.68 2019-04-28 20:06:36.000 118 33823.39 265.72 17112.85 88888.00 2019-04-28 20:06:37.000 118 33823.36 265.72 17112.82 88888.00 2019-04-28 20:06:38.000 118 33823.37 265.72 17112.82 88888.00 2019-04-28 20:06:39.000 118 33823.35 265.70 17112.89 88888.00 2019-04-28 20:06:40.000 118 33823.31 265.69 17112.88 37906.60 2019-04-28 20:06:41.000 118 33823.32 265.68 17112.90 88888.00 2019-04-28 20:06:42.000 118 33823.32 265.70 17112.89 88888.00 2019-04-28 20:06:43.000 118 33823.29 265.70 17112.90 88888.00 2019-04-28 20:06:44.000 118 33823.30 265.69 17112.89 88888.00 2019-04-28 20:06:45.000 118 33823.28 265.66 17112.86 37906.66 2019-04-28 20:06:46.000 118 33823.30 265.67 17112.89 88888.00 2019-04-28 20:06:47.000 118 33823.34 265.67 17112.89 88888.00 2019-04-28 20:06:48.000 118 33823.34 265.67 17112.93 88888.00 2019-04-28 20:06:49.000 118 33823.37 265.69 17112.92 88888.00 2019-04-28 20:06:50.000 118 33823.36 265.73 17112.95 37906.65 2019-04-28 20:06:51.000 118 33823.34 265.75 17112.96 88888.00 2019-04-28 20:06:52.000 118 33823.34 265.70 17112.92 88888.00 2019-04-28 20:06:53.000 118 33823.34 265.69 17112.90 88888.00 2019-04-28 20:06:54.000 118 33823.28 265.64 17112.91 88888.00 2019-04-28 20:06:55.000 118 33823.23 265.66 17112.88 37906.73 2019-04-28 20:06:56.000 118 33823.28 265.70 17112.87 88888.00 2019-04-28 20:06:57.000 118 33823.27 265.69 17112.90 88888.00 2019-04-28 20:06:58.000 118 33823.27 265.71 17112.88 88888.00 2019-04-28 20:06:59.000 118 33823.27 265.68 17112.83 88888.00 2019-04-28 20:07:00.000 118 33823.29 265.66 17112.85 37906.73 2019-04-28 20:07:01.000 118 33823.28 265.66 17112.84 88888.00 2019-04-28 20:07:02.000 118 33823.26 265.68 17112.88 88888.00 2019-04-28 20:07:03.000 118 33823.31 265.66 17112.88 88888.00 2019-04-28 20:07:04.000 118 33823.35 265.70 17112.90 88888.00 2019-04-28 20:07:05.000 118 33823.32 265.70 17112.90 37906.67 2019-04-28 20:07:06.000 118 33823.30 265.71 17112.87 88888.00 2019-04-28 20:07:07.000 118 33823.30 265.69 17112.85 88888.00 2019-04-28 20:07:08.000 118 33823.30 265.69 17112.86 88888.00 2019-04-28 20:07:09.000 118 33823.28 265.70 17112.90 88888.00 2019-04-28 20:07:10.000 118 33823.27 265.68 17112.90 37906.61 2019-04-28 20:07:11.000 118 33823.25 265.65 17112.88 88888.00 2019-04-28 20:07:12.000 118 33823.24 265.66 17112.86 88888.00 2019-04-28 20:07:13.000 118 33823.27 265.65 17112.86 88888.00 2019-04-28 20:07:14.000 118 33823.29 265.63 17112.88 88888.00 2019-04-28 20:07:15.000 118 33823.26 265.64 17112.90 37906.58 2019-04-28 20:07:16.000 118 33823.25 265.66 17112.90 88888.00 2019-04-28 20:07:17.000 118 33823.26 265.63 17112.91 88888.00 2019-04-28 20:07:18.000 118 33823.31 265.60 17112.89 88888.00 2019-04-28 20:07:19.000 118 33823.30 265.60 17112.92 88888.00 2019-04-28 20:07:20.000 118 33823.26 265.57 17112.89 37906.60 2019-04-28 20:07:21.000 118 33823.26 265.55 17112.89 88888.00 2019-04-28 20:07:22.000 118 33823.24 265.57 17112.90 88888.00 2019-04-28 20:07:23.000 118 33823.24 265.61 17112.90 88888.00 2019-04-28 20:07:24.000 118 33823.23 265.61 17112.87 88888.00 2019-04-28 20:07:25.000 118 33823.28 265.60 17112.86 37906.64 2019-04-28 20:07:26.000 118 33823.27 265.61 17112.86 88888.00 2019-04-28 20:07:27.000 118 33823.24 265.65 17112.83 88888.00 2019-04-28 20:07:28.000 118 33823.22 265.63 17112.85 88888.00 2019-04-28 20:07:29.000 118 33823.21 265.64 17112.86 88888.00 2019-04-28 20:07:30.000 118 33823.20 265.62 17112.83 37906.68 2019-04-28 20:07:31.000 118 33823.23 265.62 17112.85 88888.00 2019-04-28 20:07:32.000 118 33823.22 265.66 17112.86 88888.00 2019-04-28 20:07:33.000 118 33823.22 265.64 17112.86 88888.00 2019-04-28 20:07:34.000 118 33823.19 265.62 17112.88 88888.00 2019-04-28 20:07:35.000 118 33823.22 265.65 17112.89 37906.53 2019-04-28 20:07:36.000 118 33823.20 265.65 17112.86 88888.00 2019-04-28 20:07:37.000 118 33823.20 265.62 17112.85 88888.00 2019-04-28 20:07:38.000 118 33823.17 265.61 17112.86 88888.00 2019-04-28 20:07:39.000 118 33823.17 265.63 17112.89 88888.00 2019-04-28 20:07:40.000 118 33823.19 265.62 17112.89 37906.54 2019-04-28 20:07:41.000 118 33823.18 265.57 17112.87 88888.00 2019-04-28 20:07:42.000 118 33823.16 265.60 17112.87 88888.00 2019-04-28 20:07:43.000 118 33823.19 265.62 17112.84 88888.00 2019-04-28 20:07:44.000 118 33823.19 265.63 17112.83 88888.00 2019-04-28 20:07:45.000 118 33823.18 265.62 17112.83 37906.54 2019-04-28 20:07:46.000 118 33823.15 265.62 17112.81 88888.00 2019-04-28 20:07:47.000 118 33823.17 265.63 17112.82 88888.00 2019-04-28 20:07:48.000 118 33823.16 265.65 17112.82 88888.00 2019-04-28 20:07:49.000 118 33823.17 265.63 17112.86 88888.00 2019-04-28 20:07:50.000 118 33823.18 265.62 17112.89 37906.50 2019-04-28 20:07:51.000 118 33823.17 265.63 17112.88 88888.00 2019-04-28 20:07:52.000 118 33823.18 265.64 17112.87 88888.00 2019-04-28 20:07:53.000 118 33823.18 265.66 17112.85 88888.00 2019-04-28 20:07:54.000 118 33823.15 265.65 17112.82 88888.00 2019-04-28 20:07:55.000 118 33823.17 265.68 17112.84 37906.48 2019-04-28 20:07:56.000 118 33823.17 265.67 17112.87 88888.00 2019-04-28 20:07:57.000 118 33823.13 265.69 17112.88 88888.00 2019-04-28 20:07:58.000 118 33823.11 265.73 17112.81 88888.00 2019-04-28 20:07:59.000 118 33823.11 265.74 17112.84 88888.00 2019-04-28 20:08:00.000 118 33823.10 265.75 17112.87 37906.47 2019-04-28 20:08:01.000 118 33823.13 265.77 17112.83 88888.00 2019-04-28 20:08:02.000 118 33823.14 265.74 17112.83 88888.00 2019-04-28 20:08:03.000 118 33823.10 265.70 17112.87 88888.00 2019-04-28 20:08:04.000 118 33823.08 265.69 17112.88 88888.00 2019-04-28 20:08:05.000 118 33823.08 265.69 17112.87 37906.48 2019-04-28 20:08:06.000 118 33823.11 265.69 17112.88 88888.00 2019-04-28 20:08:07.000 118 33823.10 265.68 17112.90 88888.00 2019-04-28 20:08:08.000 118 33823.09 265.66 17112.89 88888.00 2019-04-28 20:08:09.000 118 33823.10 265.67 17112.92 88888.00 2019-04-28 20:08:10.000 118 33823.07 265.67 17112.92 37906.50 2019-04-28 20:08:11.000 118 33823.10 265.65 17112.91 88888.00 2019-04-28 20:08:12.000 118 33823.07 265.65 17112.92 88888.00 2019-04-28 20:08:13.000 118 33823.07 265.65 17112.90 88888.00 2019-04-28 20:08:14.000 118 33823.07 265.65 17112.90 88888.00 2019-04-28 20:08:15.000 118 33823.10 265.67 17112.95 37906.51 2019-04-28 20:08:16.000 118 33823.13 265.62 17112.97 88888.00 2019-04-28 20:08:17.000 118 33823.08 265.63 17112.97 88888.00 2019-04-28 20:08:18.000 118 33823.04 265.62 17112.95 88888.00 2019-04-28 20:08:19.000 118 33823.04 265.62 17112.98 88888.00 2019-04-28 20:08:20.000 118 33823.06 265.64 17112.94 37906.51 2019-04-28 20:08:21.000 118 33823.10 265.69 17112.98 88888.00 2019-04-28 20:08:22.000 118 33823.14 265.68 17112.96 88888.00 2019-04-28 20:08:23.000 118 33823.12 265.68 17112.90 88888.00 2019-04-28 20:08:24.000 118 33823.09 265.70 17112.94 88888.00 2019-04-28 20:08:25.000 118 33823.08 265.67 17112.92 37906.38 2019-04-28 20:08:26.000 118 33823.07 265.70 17112.95 88888.00 2019-04-28 20:08:27.000 118 33823.09 265.74 17112.95 88888.00 2019-04-28 20:08:28.000 118 33823.11 265.75 17112.97 88888.00 2019-04-28 20:08:29.000 118 33823.09 265.77 17112.96 88888.00 2019-04-28 20:08:30.000 118 33823.07 265.76 17112.97 37906.43 2019-04-28 20:08:31.000 118 33823.07 265.75 17112.98 88888.00 2019-04-28 20:08:32.000 118 33823.09 265.76 17112.96 88888.00 2019-04-28 20:08:33.000 118 33823.11 265.77 17112.96 88888.00 2019-04-28 20:08:34.000 118 33823.10 265.78 17112.98 88888.00 2019-04-28 20:08:35.000 118 33823.09 265.78 17112.96 37906.46 2019-04-28 20:08:36.000 118 33823.06 265.77 17112.94 88888.00 2019-04-28 20:08:37.000 118 33823.10 265.78 17112.96 88888.00 2019-04-28 20:08:38.000 118 33823.08 265.77 17112.99 88888.00 2019-04-28 20:08:39.000 118 33823.06 265.76 17113.00 88888.00 2019-04-28 20:08:40.000 118 33823.12 265.75 17113.03 37906.51 2019-04-28 20:08:41.000 118 33823.14 265.79 17113.01 88888.00 2019-04-28 20:08:42.000 118 33823.08 265.81 17112.95 88888.00 2019-04-28 20:08:43.000 118 33823.06 265.85 17112.94 88888.00 2019-04-28 20:08:44.000 118 33823.10 265.85 17112.94 88888.00 2019-04-28 20:08:45.000 118 33823.11 265.88 17112.90 37906.37 2019-04-28 20:08:46.000 118 33823.13 265.88 17112.94 88888.00 2019-04-28 20:08:47.000 118 33823.09 265.89 17112.98 88888.00 2019-04-28 20:08:48.000 118 33823.07 265.85 17112.95 88888.00 2019-04-28 20:08:49.000 118 33823.08 265.86 17112.95 88888.00 2019-04-28 20:08:50.000 118 33823.05 265.91 17112.91 37906.48 2019-04-28 20:08:51.000 118 33823.05 265.93 17112.95 88888.00 2019-04-28 20:08:52.000 118 33823.06 265.93 17112.95 88888.00 2019-04-28 20:08:53.000 118 33823.07 265.94 17112.96 88888.00 2019-04-28 20:08:54.000 118 33823.03 265.96 17112.97 88888.00 2019-04-28 20:08:55.000 118 33823.02 265.97 17112.92 37906.31 2019-04-28 20:08:56.000 118 33823.03 265.98 17112.95 88888.00 2019-04-28 20:08:57.000 118 33823.04 265.99 17112.96 88888.00 2019-04-28 20:08:58.000 118 33823.05 265.96 17112.98 88888.00 2019-04-28 20:08:59.000 118 33823.01 265.99 17112.97 88888.00 2019-04-28 20:09:00.000 118 33823.01 266.02 17112.95 37906.37 2019-04-28 20:09:01.000 118 33823.02 266.03 17112.91 88888.00 2019-04-28 20:09:02.000 118 33822.99 266.05 17112.93 88888.00 2019-04-28 20:09:03.000 118 33822.99 266.00 17112.96 88888.00 2019-04-28 20:09:04.000 118 33823.01 265.98 17112.93 88888.00 2019-04-28 20:09:05.000 118 33823.03 266.00 17112.92 37906.47 2019-04-28 20:09:06.000 118 33823.04 266.00 17112.94 88888.00 2019-04-28 20:09:07.000 118 33823.01 265.95 17112.94 88888.00 2019-04-28 20:09:08.000 118 33822.99 265.94 17112.99 88888.00 2019-04-28 20:09:09.000 118 33823.02 265.98 17113.00 88888.00 2019-04-28 20:09:10.000 118 33823.03 265.97 17112.97 37906.38 2019-04-28 20:09:11.000 118 33823.01 265.99 17112.95 88888.00 2019-04-28 20:09:12.000 118 33823.00 265.99 17112.94 88888.00 2019-04-28 20:09:13.000 118 33822.96 265.97 17112.95 88888.00 2019-04-28 20:09:14.000 118 33822.94 265.96 17112.97 88888.00 2019-04-28 20:09:15.000 118 33822.96 265.96 17112.96 37906.43 2019-04-28 20:09:16.000 118 33822.99 265.99 17112.95 88888.00 2019-04-28 20:09:17.000 118 33822.95 266.02 17112.96 88888.00 2019-04-28 20:09:18.000 118 33822.92 265.98 17112.97 88888.00 2019-04-28 20:09:19.000 118 33822.91 266.01 17112.99 88888.00 2019-04-28 20:09:20.000 118 33822.97 266.07 17112.99 37906.30 2019-04-28 20:09:21.000 118 33822.96 266.08 17112.96 88888.00 2019-04-28 20:09:22.000 118 33822.95 266.07 17112.97 88888.00 2019-04-28 20:09:23.000 118 33822.96 266.09 17112.99 88888.00 2019-04-28 20:09:24.000 118 33822.98 266.13 17113.03 88888.00 2019-04-28 20:09:25.000 118 33822.95 266.14 17113.00 37906.27 2019-04-28 20:09:26.000 118 33822.94 266.13 17112.98 88888.00 2019-04-28 20:09:27.000 118 33822.90 266.11 17112.99 88888.00 2019-04-28 20:09:28.000 118 33822.93 266.11 17112.93 88888.00 2019-04-28 20:09:29.000 118 33822.90 266.11 17112.97 88888.00 2019-04-28 20:09:30.000 118 33822.89 266.10 17113.00 37906.36 2019-04-28 20:09:31.000 118 33822.91 266.14 17112.98 88888.00 2019-04-28 20:09:32.000 118 33822.92 266.14 17113.02 88888.00 2019-04-28 20:09:33.000 118 33822.92 266.13 17112.99 88888.00 2019-04-28 20:09:34.000 118 33822.91 266.15 17112.96 88888.00 2019-04-28 20:09:35.000 118 33822.91 266.14 17112.97 37906.40 2019-04-28 20:09:36.000 118 33822.86 266.18 17112.93 88888.00 2019-04-28 20:09:37.000 118 33822.85 266.19 17112.96 88888.00 2019-04-28 20:09:38.000 118 33822.89 266.22 17112.97 88888.00 2019-04-28 20:09:39.000 118 33822.86 266.23 17112.92 88888.00 2019-04-28 20:09:40.000 118 33822.84 266.23 17112.93 37906.27 2019-04-28 20:09:41.000 118 33822.81 266.23 17112.95 88888.00 2019-04-28 20:09:42.000 118 33822.77 266.22 17112.96 88888.00 2019-04-28 20:09:43.000 118 33822.77 266.21 17112.96 88888.00 2019-04-28 20:09:44.000 118 33822.75 266.20 17112.90 88888.00 2019-04-28 20:09:45.000 118 33822.73 266.21 17112.92 37906.23 2019-04-28 20:09:46.000 118 33822.77 266.18 17112.95 88888.00 2019-04-28 20:09:47.000 118 33822.76 266.20 17112.98 88888.00 2019-04-28 20:09:48.000 118 33822.73 266.18 17112.95 88888.00 2019-04-28 20:09:49.000 118 33822.74 266.17 17112.95 88888.00 2019-04-28 20:09:50.000 118 33822.71 266.14 17112.94 37906.12 2019-04-28 20:09:51.000 118 33822.69 266.13 17112.93 88888.00 2019-04-28 20:09:52.000 118 33822.63 266.17 17112.90 88888.00 2019-04-28 20:09:53.000 118 33822.59 266.21 17112.91 88888.00 2019-04-28 20:09:54.000 118 33822.59 266.21 17112.93 88888.00 2019-04-28 20:09:55.000 118 33822.60 266.20 17112.95 37906.21 2019-04-28 20:09:56.000 118 33822.61 266.21 17112.93 88888.00 2019-04-28 20:09:57.000 118 33822.58 266.20 17112.94 88888.00 2019-04-28 20:09:58.000 118 33822.55 266.21 17112.95 88888.00 2019-04-28 20:09:59.000 118 33822.56 266.22 17112.92 88888.00 2019-04-28 20:10:00.000 118 33822.58 266.24 17112.96 37906.03 2019-04-28 20:10:01.000 118 33822.58 266.22 17112.97 88888.00 2019-04-28 20:10:02.000 118 33822.60 266.24 17112.97 88888.00 2019-04-28 20:10:03.000 118 33822.58 266.26 17112.99 88888.00 2019-04-28 20:10:04.000 118 33822.50 266.26 17112.97 88888.00 2019-04-28 20:10:05.000 118 33822.55 266.28 17112.96 37906.04 2019-04-28 20:10:06.000 118 33822.54 266.28 17112.93 88888.00 2019-04-28 20:10:07.000 118 33822.51 266.30 17112.95 88888.00 2019-04-28 20:10:08.000 118 33822.49 266.32 17112.96 88888.00 2019-04-28 20:10:09.000 118 33822.45 266.27 17112.98 88888.00 2019-04-28 20:10:10.000 118 33822.46 266.26 17113.00 37906.03 2019-04-28 20:10:11.000 118 33822.46 266.24 17113.00 88888.00 2019-04-28 20:10:12.000 118 33822.45 266.23 17112.98 88888.00 2019-04-28 20:10:13.000 118 33822.46 266.25 17113.01 88888.00 2019-04-28 20:10:14.000 118 33822.47 266.28 17113.05 88888.00 2019-04-28 20:10:15.000 118 33822.44 266.28 17113.08 37906.00 2019-04-28 20:10:16.000 118 33822.42 266.27 17113.03 88888.00 2019-04-28 20:10:17.000 118 33822.40 266.27 17112.99 88888.00 2019-04-28 20:10:18.000 118 33822.40 266.31 17113.01 88888.00 2019-04-28 20:10:19.000 118 33822.38 266.30 17113.01 88888.00 2019-04-28 20:10:20.000 118 33822.36 266.31 17112.99 37905.98 2019-04-28 20:10:21.000 118 33822.38 266.30 17113.00 88888.00 2019-04-28 20:10:22.000 118 33822.38 266.30 17113.03 88888.00 2019-04-28 20:10:23.000 118 33822.37 266.29 17113.02 88888.00 2019-04-28 20:10:24.000 118 33822.37 266.29 17113.02 88888.00 2019-04-28 20:10:25.000 118 33822.38 266.32 17113.01 37905.93 2019-04-28 20:10:26.000 118 33822.35 266.33 17112.99 88888.00 2019-04-28 20:10:27.000 118 33822.35 266.33 17112.99 88888.00 2019-04-28 20:10:28.000 118 33822.36 266.35 17113.00 88888.00 2019-04-28 20:10:29.000 118 33822.38 266.34 17113.02 88888.00 2019-04-28 20:10:30.000 118 33822.35 266.37 17113.01 37905.87 2019-04-28 20:10:31.000 118 33822.37 266.38 17113.02 88888.00 2019-04-28 20:10:32.000 118 33822.37 266.38 17113.04 88888.00 2019-04-28 20:10:33.000 118 33822.38 266.39 17113.08 88888.00 2019-04-28 20:10:34.000 118 33822.36 266.36 17113.08 88888.00 2019-04-28 20:10:35.000 118 33822.36 266.34 17113.05 37905.95 2019-04-28 20:10:36.000 118 33822.36 266.36 17113.02 88888.00 2019-04-28 20:10:37.000 118 33822.33 266.37 17113.00 88888.00 2019-04-28 20:10:38.000 118 33822.30 266.33 17112.97 88888.00 2019-04-28 20:10:39.000 118 33822.32 266.34 17112.95 88888.00 2019-04-28 20:10:40.000 118 33822.36 266.34 17112.93 37905.86 2019-04-28 20:10:41.000 118 33822.34 266.32 17112.94 88888.00 2019-04-28 20:10:42.000 118 33822.31 266.33 17112.94 88888.00 2019-04-28 20:10:43.000 118 33822.28 266.32 17112.96 88888.00 2019-04-28 20:10:44.000 118 33822.29 266.29 17112.97 88888.00 2019-04-28 20:10:45.000 118 33822.30 266.26 17112.98 37905.91 2019-04-28 20:10:46.000 118 33822.29 266.28 17112.94 88888.00 2019-04-28 20:10:47.000 118 33822.25 266.31 17112.95 88888.00 2019-04-28 20:10:48.000 118 33822.24 266.31 17112.95 88888.00 2019-04-28 20:10:49.000 118 33822.22 266.30 17112.94 88888.00 2019-04-28 20:10:50.000 118 33822.21 266.29 17113.00 37905.85 2019-04-28 20:10:51.000 118 33822.22 266.32 17112.98 88888.00 2019-04-28 20:10:52.000 118 33822.20 266.34 17113.01 88888.00 2019-04-28 20:10:53.000 118 33822.16 266.34 17113.04 88888.00 2019-04-28 20:10:54.000 118 33822.12 266.33 17113.03 88888.00 2019-04-28 20:10:55.000 118 33822.08 266.35 17113.00 37905.86 2019-04-28 20:10:56.000 118 33822.10 266.33 17112.97 88888.00 2019-04-28 20:10:57.000 118 33822.14 266.33 17112.97 88888.00 2019-04-28 20:10:58.000 118 33822.19 266.34 17113.01 88888.00 2019-04-28 20:10:59.000 118 33822.15 266.36 17113.01 88888.00 2019-04-28 20:11:00.000 118 33822.15 266.37 17113.00 37905.68 2019-04-28 20:11:01.000 118 33822.18 266.38 17113.00 88888.00 2019-04-28 20:11:02.000 118 33822.21 266.37 17112.99 88888.00 2019-04-28 20:11:03.000 118 33822.22 266.36 17112.97 88888.00 2019-04-28 20:11:04.000 118 33822.19 266.37 17112.94 88888.00 2019-04-28 20:11:05.000 118 33822.18 266.40 17112.96 37905.79 2019-04-28 20:11:06.000 118 33822.19 266.40 17113.00 88888.00 2019-04-28 20:11:07.000 118 33822.18 266.39 17112.97 88888.00 2019-04-28 20:11:08.000 118 33822.19 266.42 17112.97 88888.00 2019-04-28 20:11:09.000 118 33822.18 266.38 17112.98 88888.00 2019-04-28 20:11:10.000 118 33822.19 266.38 17112.97 37905.78 2019-04-28 20:11:11.000 118 33822.18 266.36 17113.03 88888.00 2019-04-28 20:11:12.000 118 33822.19 266.35 17113.02 88888.00 2019-04-28 20:11:13.000 118 33822.21 266.41 17112.99 88888.00 2019-04-28 20:11:14.000 118 33822.21 266.44 17112.94 88888.00 2019-04-28 20:11:15.000 118 33822.25 266.43 17112.94 37905.67 2019-04-28 20:11:16.000 118 33822.23 266.42 17112.94 88888.00 2019-04-28 20:11:17.000 118 33822.26 266.52 17112.94 88888.00 2019-04-28 20:11:18.000 118 33822.27 266.60 17112.93 88888.00 2019-04-28 20:11:19.000 118 33822.26 266.64 17112.97 88888.00 2019-04-28 20:11:20.000 118 33822.23 266.58 17112.91 37905.65 2019-04-28 20:11:21.000 118 33822.22 266.52 17112.93 88888.00 2019-04-28 20:11:22.000 118 33822.22 266.45 17112.95 88888.00 2019-04-28 20:11:23.000 118 33822.20 266.40 17112.93 88888.00 2019-04-28 20:11:24.000 118 33822.22 266.41 17112.96 88888.00 2019-04-28 20:11:25.000 118 33822.24 266.44 17112.96 37905.78 2019-04-28 20:11:26.000 118 33822.20 266.44 17112.93 88888.00 2019-04-28 20:11:27.000 118 33822.24 266.39 17112.94 88888.00 2019-04-28 20:11:28.000 118 33822.24 266.39 17112.95 88888.00 2019-04-28 20:11:29.000 118 33822.29 266.44 17112.98 88888.00 2019-04-28 20:11:30.000 118 33822.29 266.42 17112.98 37905.76 2019-04-28 20:11:31.000 118 33822.27 266.42 17112.98 88888.00 2019-04-28 20:11:32.000 118 33822.24 266.38 17112.99 88888.00 2019-04-28 20:11:33.000 118 33822.26 266.37 17112.96 88888.00 2019-04-28 20:11:34.000 118 33822.26 266.36 17112.96 88888.00 2019-04-28 20:11:35.000 118 33822.27 266.40 17112.99 37905.78 2019-04-28 20:11:36.000 118 33822.25 266.40 17112.96 88888.00 2019-04-28 20:11:37.000 118 33822.23 266.38 17112.95 88888.00 2019-04-28 20:11:38.000 118 33822.24 266.41 17112.94 88888.00 2019-04-28 20:11:39.000 118 33822.24 266.45 17112.97 88888.00 2019-04-28 20:11:40.000 118 33822.21 266.41 17112.95 37905.75 2019-04-28 20:11:41.000 118 33822.25 266.41 17112.97 88888.00 2019-04-28 20:11:42.000 118 33822.27 266.45 17112.96 88888.00 2019-04-28 20:11:43.000 118 33822.29 266.45 17112.96 88888.00 2019-04-28 20:11:44.000 118 33822.26 266.42 17112.95 88888.00 2019-04-28 20:11:45.000 118 33822.29 266.46 17112.99 37905.81 2019-04-28 20:11:46.000 118 33822.28 266.47 17112.98 88888.00 2019-04-28 20:11:47.000 118 33822.25 266.43 17112.99 88888.00 2019-04-28 20:11:48.000 118 33822.24 266.40 17112.98 88888.00 2019-04-28 20:11:49.000 118 33822.23 266.43 17112.97 88888.00 2019-04-28 20:11:50.000 118 33822.22 266.41 17112.90 37905.85 2019-04-28 20:11:51.000 118 33822.26 266.42 17112.92 88888.00 2019-04-28 20:11:52.000 118 33822.26 266.48 17112.97 88888.00 2019-04-28 20:11:53.000 118 33822.24 266.42 17113.00 88888.00 2019-04-28 20:11:54.000 118 33822.19 266.41 17112.97 88888.00 2019-04-28 20:11:55.000 118 33822.22 266.36 17112.96 37905.75 2019-04-28 20:11:56.000 118 33822.25 266.36 17112.93 88888.00 2019-04-28 20:11:57.000 118 33822.22 266.38 17112.93 88888.00 2019-04-28 20:11:58.000 118 33822.22 266.37 17112.98 88888.00 2019-04-28 20:11:59.000 118 33822.23 266.38 17112.97 88888.00 2019-04-28 20:12:00.000 118 33822.24 266.37 17112.99 37905.84 2019-04-28 20:12:01.000 118 33822.21 266.39 17112.97 88888.00 2019-04-28 20:12:02.000 118 33822.24 266.38 17112.97 88888.00 2019-04-28 20:12:03.000 118 33822.27 266.41 17113.02 88888.00 2019-04-28 20:12:04.000 118 33822.25 266.41 17112.97 88888.00 2019-04-28 20:12:05.000 118 33822.23 266.42 17112.98 37905.76 2019-04-28 20:12:06.000 118 33822.23 266.45 17113.00 88888.00 2019-04-28 20:12:07.000 118 33822.23 266.46 17112.99 88888.00 2019-04-28 20:12:08.000 118 33822.21 266.47 17112.98 88888.00 2019-04-28 20:12:09.000 118 33822.21 266.47 17112.96 88888.00 2019-04-28 20:12:10.000 118 33822.22 266.46 17112.92 37905.76 2019-04-28 20:12:11.000 118 33822.22 266.44 17112.90 88888.00 2019-04-28 20:12:12.000 118 33822.22 266.47 17112.93 88888.00 2019-04-28 20:12:13.000 118 33822.25 266.58 17112.98 88888.00 2019-04-28 20:12:14.000 118 33822.27 266.52 17112.92 88888.00 2019-04-28 20:12:15.000 118 33822.24 266.45 17112.92 37905.80 2019-04-28 20:12:16.000 118 33822.21 266.43 17112.94 88888.00 2019-04-28 20:12:17.000 118 33822.17 266.39 17112.95 88888.00 2019-04-28 20:12:18.000 118 33822.17 266.39 17112.91 88888.00 2019-04-28 20:12:19.000 118 33822.23 266.44 17112.91 88888.00 2019-04-28 20:12:20.000 118 33822.26 266.48 17112.92 37905.75 2019-04-28 20:12:21.000 118 33822.26 266.51 17112.95 88888.00 2019-04-28 20:12:22.000 118 33822.23 266.52 17112.93 88888.00 2019-04-28 20:12:23.000 118 33822.22 266.52 17112.91 88888.00 2019-04-28 20:12:24.000 118 33822.19 266.51 17112.93 88888.00 2019-04-28 20:12:25.000 118 33822.20 266.55 17112.98 37905.71 2019-04-28 20:12:26.000 118 33822.18 266.54 17112.93 88888.00 2019-04-28 20:12:27.000 118 33822.19 266.57 17112.93 88888.00 2019-04-28 20:12:28.000 118 33822.18 266.59 17112.95 88888.00 2019-04-28 20:12:29.000 118 33822.18 266.57 17112.95 88888.00 2019-04-28 20:12:30.000 118 33822.19 266.58 17112.94 37905.73 2019-04-28 20:12:31.000 118 33822.18 266.62 17112.94 88888.00 2019-04-28 20:12:32.000 118 33822.19 266.60 17112.87 88888.00 2019-04-28 20:12:33.000 118 33822.21 266.67 17112.92 88888.00 2019-04-28 20:12:34.000 118 33822.21 266.67 17112.94 88888.00 2019-04-28 20:12:35.000 118 33822.20 266.69 17112.93 37905.77 2019-04-28 20:12:36.000 118 33822.18 266.69 17112.92 88888.00 2019-04-28 20:12:37.000 118 33822.18 266.72 17112.91 88888.00 2019-04-28 20:12:38.000 118 33822.19 266.73 17112.93 88888.00 2019-04-28 20:12:39.000 118 33822.17 266.74 17112.96 88888.00 2019-04-28 20:12:40.000 118 33822.15 266.73 17112.93 37905.78 2019-04-28 20:12:41.000 118 33822.14 266.72 17112.91 88888.00 2019-04-28 20:12:42.000 118 33822.15 266.73 17112.91 88888.00 2019-04-28 20:12:43.000 118 33822.16 266.76 17112.95 88888.00 2019-04-28 20:12:44.000 118 33822.16 266.80 17112.93 88888.00 2019-04-28 20:12:45.000 118 33822.15 266.79 17112.95 37905.75 2019-04-28 20:12:46.000 118 33822.10 266.74 17112.98 88888.00 2019-04-28 20:12:47.000 118 33822.14 266.69 17112.95 88888.00 2019-04-28 20:12:48.000 118 33822.12 266.70 17112.93 88888.00 2019-04-28 20:12:49.000 118 33822.11 266.71 17112.91 88888.00 2019-04-28 20:12:50.000 118 33822.14 266.72 17112.90 37905.70 2019-04-28 20:12:51.000 118 33822.16 266.75 17112.97 88888.00 2019-04-28 20:12:52.000 118 33822.16 266.78 17112.97 88888.00 2019-04-28 20:12:53.000 118 33822.17 266.80 17112.97 88888.00 2019-04-28 20:12:54.000 118 33822.11 266.80 17112.97 88888.00 2019-04-28 20:12:55.000 118 33822.14 266.80 17112.99 37905.71 2019-04-28 20:12:56.000 118 33822.13 266.81 17113.01 88888.00 2019-04-28 20:12:57.000 118 33822.14 266.85 17112.98 88888.00 2019-04-28 20:12:58.000 118 33822.12 266.86 17112.97 88888.00 2019-04-28 20:12:59.000 118 33822.13 266.83 17112.93 88888.00 2019-04-28 20:13:00.000 118 33822.13 266.82 17112.92 37905.67 2019-04-28 20:13:01.000 118 33822.12 266.84 17112.96 88888.00 2019-04-28 20:13:02.000 118 33822.12 266.89 17112.96 88888.00 2019-04-28 20:13:03.000 118 33822.14 266.87 17112.94 88888.00 2019-04-28 20:13:04.000 118 33822.12 266.81 17112.96 88888.00 2019-04-28 20:13:05.000 118 33822.09 266.80 17112.94 37905.71 2019-04-28 20:13:06.000 118 33822.09 266.85 17112.95 88888.00 2019-04-28 20:13:07.000 118 33822.12 266.85 17112.98 88888.00 2019-04-28 20:13:08.000 118 33822.08 266.84 17112.94 88888.00 2019-04-28 20:13:09.000 118 33822.08 266.86 17112.91 88888.00 2019-04-28 20:13:10.000 118 33822.06 266.89 17112.97 37905.67 2019-04-28 20:13:11.000 118 33822.03 266.91 17113.00 88888.00 2019-04-28 20:13:12.000 118 33822.02 266.86 17112.96 88888.00 2019-04-28 20:13:13.000 118 33822.03 266.88 17112.89 88888.00 2019-04-28 20:13:14.000 118 33822.06 266.87 17112.94 88888.00 2019-04-28 20:13:15.000 118 33822.07 266.90 17112.96 37905.73 2019-04-28 20:13:16.000 118 33822.09 266.95 17112.94 88888.00 2019-04-28 20:13:17.000 118 33822.06 266.98 17112.92 88888.00 2019-04-28 20:13:18.000 118 33822.06 266.96 17112.93 88888.00 2019-04-28 20:13:19.000 118 33822.05 266.96 17112.94 88888.00 2019-04-28 20:13:20.000 118 33822.03 266.96 17112.93 37905.68 2019-04-28 20:13:21.000 118 33822.03 266.97 17112.93 88888.00 2019-04-28 20:13:22.000 118 33822.03 267.01 17112.90 88888.00 2019-04-28 20:13:23.000 118 33822.03 267.00 17112.91 88888.00 2019-04-28 20:13:24.000 118 33821.99 266.98 17112.91 88888.00 2019-04-28 20:13:25.000 118 33821.98 267.03 17112.95 37905.70 2019-04-28 20:13:26.000 118 33822.01 267.04 17112.95 88888.00 2019-04-28 20:13:27.000 118 33821.99 267.02 17112.90 88888.00 2019-04-28 20:13:28.000 118 33821.98 266.99 17112.92 88888.00 2019-04-28 20:13:29.000 118 33821.97 266.99 17112.89 88888.00 2019-04-28 20:13:30.000 118 33821.93 266.96 17112.89 37905.54 2019-04-28 20:13:31.000 118 33821.95 266.96 17112.92 88888.00 2019-04-28 20:13:32.000 118 33821.89 266.97 17112.98 88888.00 2019-04-28 20:13:33.000 118 33821.91 267.00 17112.97 88888.00 2019-04-28 20:13:34.000 118 33821.90 267.01 17112.97 88888.00 2019-04-28 20:13:35.000 118 33821.91 266.99 17112.95 37905.54 2019-04-28 20:13:36.000 118 33821.89 267.02 17112.96 88888.00 2019-04-28 20:13:37.000 118 33821.88 267.09 17112.94 88888.00 2019-04-28 20:13:38.000 118 33821.90 267.10 17112.98 88888.00 2019-04-28 20:13:39.000 118 33821.95 267.07 17113.01 88888.00 2019-04-28 20:13:40.000 118 33821.93 267.04 17113.02 37905.48 2019-04-28 20:13:41.000 118 33821.94 267.05 17113.01 88888.00 2019-04-28 20:13:42.000 118 33821.95 267.07 17113.02 88888.00 2019-04-28 20:13:43.000 118 33821.93 267.08 17113.03 88888.00 2019-04-28 20:13:44.000 118 33821.93 267.07 17112.99 88888.00 2019-04-28 20:13:45.000 118 33821.91 267.05 17112.99 37905.53 2019-04-28 20:13:46.000 118 33821.90 267.02 17112.94 88888.00 2019-04-28 20:13:47.000 118 33821.87 267.04 17112.97 88888.00 2019-04-28 20:13:48.000 118 33821.86 267.07 17112.99 88888.00 2019-04-28 20:13:49.000 118 33821.89 267.11 17113.01 88888.00 2019-04-28 20:13:50.000 118 33821.89 267.11 17112.99 37905.46 2019-04-28 20:13:51.000 118 33821.89 267.11 17113.00 88888.00 2019-04-28 20:13:52.000 118 33821.86 267.12 17113.02 88888.00 2019-04-28 20:13:53.000 118 33821.83 267.10 17113.02 88888.00 2019-04-28 20:13:54.000 118 33821.84 267.13 17113.01 88888.00 2019-04-28 20:13:55.000 118 33821.84 267.13 17113.01 37905.49 2019-04-28 20:13:56.000 118 33821.83 267.15 17113.03 88888.00 2019-04-28 20:13:57.000 118 33821.82 267.19 17113.01 88888.00 2019-04-28 20:13:58.000 118 33821.86 267.23 17113.05 88888.00 2019-04-28 20:13:59.000 118 33821.84 267.15 17113.04 88888.00 2019-04-28 20:14:00.000 118 33821.81 267.13 17113.00 37905.47 2019-04-28 20:14:01.000 118 33821.74 267.13 17113.04 88888.00 2019-04-28 20:14:02.000 118 33821.74 267.15 17113.00 88888.00 2019-04-28 20:14:03.000 118 33821.78 267.14 17112.98 88888.00 2019-04-28 20:14:04.000 118 33821.75 267.21 17113.00 88888.00 2019-04-28 20:14:05.000 118 33821.75 267.22 17113.02 37905.50 2019-04-28 20:14:06.000 118 33821.73 267.20 17113.00 88888.00 2019-04-28 20:14:07.000 118 33821.68 267.20 17113.00 88888.00 2019-04-28 20:14:08.000 118 33821.70 267.31 17113.00 88888.00 2019-04-28 20:14:09.000 118 33821.71 267.38 17113.00 88888.00 2019-04-28 20:14:10.000 118 33821.72 267.31 17113.04 37905.37 2019-04-28 20:14:11.000 118 33821.69 267.29 17113.03 88888.00 2019-04-28 20:14:12.000 118 33821.69 267.30 17112.98 88888.00 2019-04-28 20:14:13.000 118 33821.71 267.26 17112.98 88888.00 2019-04-28 20:14:14.000 118 33821.67 267.26 17113.03 88888.00 2019-04-28 20:14:15.000 118 33821.66 267.25 17113.03 37905.36 2019-04-28 20:14:16.000 118 33821.67 267.24 17113.00 88888.00 2019-04-28 20:14:17.000 118 33821.68 267.29 17113.02 88888.00 2019-04-28 20:14:18.000 118 33821.71 267.29 17113.01 88888.00 2019-04-28 20:14:19.000 118 33821.71 267.25 17112.98 88888.00 2019-04-28 20:14:20.000 118 33821.71 267.30 17112.96 37905.29 2019-04-28 20:14:21.000 118 33821.71 267.32 17112.97 88888.00 2019-04-28 20:14:22.000 118 33821.68 267.36 17113.00 88888.00 2019-04-28 20:14:23.000 118 33821.65 267.37 17112.96 88888.00 2019-04-28 20:14:24.000 118 33821.66 267.36 17112.95 88888.00 2019-04-28 20:14:25.000 118 33821.65 267.39 17112.97 37905.30 2019-04-28 20:14:26.000 118 33821.65 267.37 17112.97 88888.00 2019-04-28 20:14:27.000 118 33821.63 267.36 17112.93 88888.00 2019-04-28 20:14:28.000 118 33821.64 267.37 17112.99 88888.00 2019-04-28 20:14:29.000 118 33821.66 267.39 17113.02 88888.00 2019-04-28 20:14:30.000 118 33821.58 267.40 17113.06 37905.22 2019-04-28 20:14:31.000 118 33821.58 267.42 17113.04 88888.00 2019-04-28 20:14:32.000 118 33821.56 267.44 17113.03 88888.00 2019-04-28 20:14:33.000 118 33821.52 267.48 17113.05 88888.00 2019-04-28 20:14:34.000 118 33821.53 267.39 17113.06 88888.00 2019-04-28 20:14:35.000 118 33821.55 267.32 17113.08 37905.18 2019-04-28 20:14:36.000 118 33821.55 267.33 17113.08 88888.00 2019-04-28 20:14:37.000 118 33821.53 267.40 17113.09 88888.00 2019-04-28 20:14:38.000 118 33821.54 267.44 17113.09 88888.00 2019-04-28 20:14:39.000 118 33821.54 267.44 17113.10 88888.00 2019-04-28 20:14:40.000 118 33821.52 267.42 17113.10 37905.24 2019-04-28 20:14:41.000 118 33821.52 267.38 17113.11 88888.00 2019-04-28 20:14:42.000 118 33821.50 267.41 17113.13 88888.00 2019-04-28 20:14:43.000 118 33821.54 267.39 17113.15 88888.00 2019-04-28 20:14:44.000 118 33821.52 267.39 17113.15 88888.00 2019-04-28 20:14:45.000 118 33821.48 267.40 17113.08 37905.17 2019-04-28 20:14:46.000 118 33821.50 267.36 17113.09 88888.00 2019-04-28 20:14:47.000 118 33821.52 267.39 17113.11 88888.00 2019-04-28 20:14:48.000 118 33821.51 267.41 17113.12 88888.00 2019-04-28 20:14:49.000 118 33821.49 267.41 17113.11 88888.00 2019-04-28 20:14:50.000 118 33821.50 267.43 17113.10 37905.12 2019-04-28 20:14:51.000 118 33821.50 267.36 17113.10 88888.00 2019-04-28 20:14:52.000 118 33821.51 267.37 17113.14 88888.00 2019-04-28 20:14:53.000 118 33821.52 267.36 17113.13 88888.00 2019-04-28 20:14:54.000 118 33821.50 267.39 17113.14 88888.00 2019-04-28 20:14:55.000 118 33821.48 267.36 17113.16 37905.19 2019-04-28 20:14:56.000 118 33821.51 267.31 17113.11 88888.00 2019-04-28 20:14:57.000 118 33821.49 267.29 17113.08 88888.00 2019-04-28 20:14:58.000 118 33821.48 267.33 17113.13 88888.00 2019-04-28 20:14:59.000 118 33821.46 267.34 17113.17 88888.00 2019-04-28 20:15:00.000 118 33821.43 267.33 17113.17 37905.14 2019-04-28 20:15:01.000 118 33821.44 267.33 17113.12 88888.00 2019-04-28 20:15:02.000 118 33821.44 267.32 17113.09 88888.00 2019-04-28 20:15:03.000 118 33821.42 267.28 17113.10 88888.00 2019-04-28 20:15:04.000 118 33821.38 267.29 17113.05 88888.00 2019-04-28 20:15:05.000 118 33821.43 267.28 17113.08 37905.19 2019-04-28 20:15:06.000 118 33821.42 267.29 17113.12 88888.00 2019-04-28 20:15:07.000 118 33821.40 267.28 17113.12 88888.00 2019-04-28 20:15:08.000 118 33821.37 267.32 17113.13 88888.00 2019-04-28 20:15:09.000 118 33821.38 267.33 17113.12 88888.00 2019-04-28 20:15:10.000 118 33821.36 267.32 17113.06 37905.16 2019-04-28 20:15:11.000 118 33821.36 267.30 17113.05 88888.00 2019-04-28 20:15:12.000 118 33821.43 267.30 17113.07 88888.00 2019-04-28 20:15:13.000 118 33821.41 267.33 17113.10 88888.00 2019-04-28 20:15:14.000 118 33821.38 267.30 17113.10 88888.00 2019-04-28 20:15:15.000 118 33821.40 267.33 17113.12 37905.01 2019-04-28 20:15:16.000 118 33821.40 267.44 17113.11 88888.00 2019-04-28 20:15:17.000 118 33821.40 267.50 17113.10 88888.00 2019-04-28 20:15:18.000 118 33821.40 267.50 17113.11 88888.00 2019-04-28 20:15:19.000 118 33821.38 267.46 17113.08 88888.00 2019-04-28 20:15:20.000 118 33821.34 267.37 17113.09 37905.00 2019-04-28 20:15:21.000 118 33821.36 267.36 17113.10 88888.00 2019-04-28 20:15:22.000 118 33821.34 267.37 17113.12 88888.00 2019-04-28 20:15:23.000 118 33821.33 267.38 17113.09 88888.00 2019-04-28 20:15:24.000 118 33821.35 267.33 17113.06 88888.00 2019-04-28 20:15:25.000 118 33821.36 267.33 17113.07 37905.02 2019-04-28 20:15:26.000 118 33821.31 267.30 17113.10 88888.00 2019-04-28 20:15:27.000 118 33821.31 267.35 17113.14 88888.00 2019-04-28 20:15:28.000 118 33821.30 267.35 17113.14 88888.00 2019-04-28 20:15:29.000 118 33821.34 267.34 17113.11 88888.00 2019-04-28 20:15:30.000 118 33821.28 267.27 17113.09 37905.02 2019-04-28 20:15:31.000 118 33821.28 267.31 17113.12 88888.00 2019-04-28 20:15:32.000 118 33821.27 267.32 17113.12 88888.00 2019-04-28 20:15:33.000 118 33821.29 267.33 17113.09 88888.00 2019-04-28 20:15:34.000 118 33821.27 267.31 17113.10 88888.00 2019-04-28 20:15:35.000 118 33821.30 267.28 17113.08 37905.01 2019-04-28 20:15:36.000 118 33821.28 267.32 17113.10 88888.00 2019-04-28 20:15:37.000 118 33821.24 267.30 17113.10 88888.00 2019-04-28 20:15:38.000 118 33821.24 267.26 17113.10 88888.00 2019-04-28 20:15:39.000 118 33821.24 267.22 17113.12 88888.00 2019-04-28 20:15:40.000 118 33821.23 267.23 17113.11 37904.97 2019-04-28 20:15:41.000 118 33821.25 267.26 17113.13 88888.00 2019-04-28 20:15:42.000 118 33821.21 267.24 17113.16 88888.00 2019-04-28 20:15:43.000 118 33821.24 267.22 17113.16 88888.00 2019-04-28 20:15:44.000 118 33821.20 267.24 17113.18 88888.00 2019-04-28 20:15:45.000 118 33821.18 267.23 17113.20 37905.00 2019-04-28 20:15:46.000 118 33821.20 267.25 17113.19 88888.00 2019-04-28 20:15:47.000 118 33821.20 267.22 17113.14 88888.00 2019-04-28 20:15:48.000 118 33821.18 267.25 17113.15 88888.00 2019-04-28 20:15:49.000 118 33821.16 267.24 17113.14 88888.00 2019-04-28 20:15:50.000 118 33821.18 267.23 17113.15 37904.91 2019-04-28 20:15:51.000 118 33821.16 267.27 17113.13 88888.00 2019-04-28 20:15:52.000 118 33821.15 267.28 17113.13 88888.00 2019-04-28 20:15:53.000 118 33821.13 267.25 17113.12 88888.00 2019-04-28 20:15:54.000 118 33821.12 267.26 17113.14 88888.00 2019-04-28 20:15:55.000 118 33821.08 267.27 17113.10 37904.89 2019-04-28 20:15:56.000 118 33821.06 267.29 17113.09 88888.00 2019-04-28 20:15:57.000 118 33821.04 267.30 17113.13 88888.00 2019-04-28 20:15:58.000 118 33821.05 267.29 17113.11 88888.00 2019-04-28 20:15:59.000 118 33821.10 267.25 17113.14 88888.00 2019-04-28 20:16:00.000 118 33821.09 267.24 17113.16 37904.87 2019-04-28 20:16:01.000 118 33821.04 267.23 17113.13 88888.00 2019-04-28 20:16:02.000 118 33821.07 267.22 17113.14 88888.00 2019-04-28 20:16:03.000 118 33821.06 267.23 17113.16 88888.00 2019-04-28 20:16:04.000 118 33821.08 267.22 17113.14 88888.00 2019-04-28 20:16:05.000 118 33821.04 267.22 17113.17 37904.79 2019-04-28 20:16:06.000 118 33821.04 267.22 17113.17 88888.00 2019-04-28 20:16:07.000 118 33821.06 267.17 17113.16 88888.00 2019-04-28 20:16:08.000 118 33821.01 267.19 17113.15 88888.00 2019-04-28 20:16:09.000 118 33820.98 267.18 17113.14 88888.00 2019-04-28 20:16:10.000 118 33820.94 267.16 17113.13 37904.71 2019-04-28 20:16:11.000 118 33820.97 267.13 17113.11 88888.00 2019-04-28 20:16:12.000 118 33820.95 267.16 17113.14 88888.00 2019-04-28 20:16:13.000 118 33820.94 267.16 17113.15 88888.00 2019-04-28 20:16:14.000 118 33820.93 267.17 17113.15 88888.00 2019-04-28 20:16:15.000 118 33820.95 267.17 17113.15 37904.76 2019-04-28 20:16:16.000 118 33820.96 267.15 17113.15 88888.00 2019-04-28 20:16:17.000 118 33820.93 267.12 17113.15 88888.00 2019-04-28 20:16:18.000 118 33820.93 267.08 17113.20 88888.00 2019-04-28 20:16:19.000 118 33820.97 267.09 17113.21 88888.00 2019-04-28 20:16:20.000 118 33820.97 267.09 17113.18 37904.66 2019-04-28 20:16:21.000 118 33820.92 267.09 17113.21 88888.00 2019-04-28 20:16:22.000 118 33820.89 267.12 17113.19 88888.00 2019-04-28 20:16:23.000 118 33820.91 267.13 17113.19 88888.00 2019-04-28 20:16:24.000 118 33820.88 267.12 17113.18 88888.00 2019-04-28 20:16:25.000 118 33820.88 267.15 17113.18 37904.62 2019-04-28 20:16:26.000 118 33820.87 267.16 17113.18 88888.00 2019-04-28 20:16:27.000 118 33820.87 267.18 17113.20 88888.00 2019-04-28 20:16:28.000 118 33820.87 267.16 17113.20 88888.00 2019-04-28 20:16:29.000 118 33820.84 267.16 17113.19 88888.00 2019-04-28 20:16:30.000 118 33820.81 267.14 17113.19 37904.70 2019-04-28 20:16:31.000 118 33820.79 267.15 17113.20 88888.00 2019-04-28 20:16:32.000 118 33820.82 267.19 17113.20 88888.00 2019-04-28 20:16:33.000 118 33820.80 267.17 17113.19 88888.00 2019-04-28 20:16:34.000 118 33820.80 267.16 17113.16 88888.00 2019-04-28 20:16:35.000 118 33820.79 267.17 17113.15 37904.66 2019-04-28 20:16:36.000 118 33820.76 267.15 17113.15 88888.00 2019-04-28 20:16:37.000 118 33820.74 267.15 17113.15 88888.00 2019-04-28 20:16:38.000 118 33820.72 267.14 17113.12 88888.00 2019-04-28 20:16:39.000 118 33820.69 267.19 17113.09 88888.00 2019-04-28 20:16:40.000 118 33820.71 267.16 17113.13 37904.57 2019-04-28 20:16:41.000 118 33820.72 267.15 17113.16 88888.00 2019-04-28 20:16:42.000 118 33820.70 267.22 17113.15 88888.00 2019-04-28 20:16:43.000 118 33820.70 267.18 17113.15 88888.00 2019-04-28 20:16:44.000 118 33820.65 267.18 17113.12 88888.00 2019-04-28 20:16:45.000 118 33820.62 267.19 17113.11 37904.46 2019-04-28 20:16:46.000 118 33820.63 267.23 17113.12 88888.00 2019-04-28 20:16:47.000 118 33820.65 267.20 17113.20 88888.00 2019-04-28 20:16:48.000 118 33820.62 267.20 17113.19 88888.00 2019-04-28 20:16:49.000 118 33820.62 267.20 17113.17 88888.00 2019-04-28 20:16:50.000 118 33820.60 267.24 17113.17 37904.46 2019-04-28 20:16:51.000 118 33820.58 267.23 17113.14 88888.00 2019-04-28 20:16:52.000 118 33820.55 267.26 17113.15 88888.00 2019-04-28 20:16:53.000 118 33820.53 267.26 17113.18 88888.00 2019-04-28 20:16:54.000 118 33820.52 267.26 17113.18 88888.00 2019-04-28 20:16:55.000 118 33820.53 267.26 17113.19 37904.48 2019-04-28 20:16:56.000 118 33820.53 267.27 17113.17 88888.00 2019-04-28 20:16:57.000 118 33820.49 267.30 17113.17 88888.00 2019-04-28 20:16:58.000 118 33820.44 267.31 17113.16 88888.00 2019-04-28 20:16:59.000 118 33820.47 267.29 17113.17 88888.00 2019-04-28 20:17:00.000 118 33820.52 267.26 17113.22 37904.32 2019-04-28 20:17:01.000 118 33820.49 267.24 17113.23 88888.00 2019-04-28 20:17:02.000 118 33820.48 267.23 17113.21 88888.00 2019-04-28 20:17:03.000 118 33820.48 267.23 17113.17 88888.00 2019-04-28 20:17:04.000 118 33820.47 267.21 17113.18 88888.00 2019-04-28 20:17:05.000 118 33820.47 267.19 17113.19 37904.25 2019-04-28 20:17:06.000 118 33820.45 267.18 17113.22 88888.00 2019-04-28 20:17:07.000 118 33820.48 267.16 17113.22 88888.00 2019-04-28 20:17:08.000 118 33820.45 267.14 17113.19 88888.00 2019-04-28 20:17:09.000 118 33820.41 267.16 17113.18 88888.00 2019-04-28 20:17:10.000 118 33820.40 267.17 17113.20 37904.35 2019-04-28 20:17:11.000 118 33820.46 267.19 17113.23 88888.00 2019-04-28 20:17:12.000 118 33820.42 267.22 17113.23 88888.00 2019-04-28 20:17:13.000 118 33820.40 267.22 17113.25 88888.00 2019-04-28 20:17:14.000 118 33820.41 267.24 17113.29 88888.00 2019-04-28 20:17:15.000 118 33820.40 267.20 17113.26 37904.34 2019-04-28 20:17:16.000 118 33820.41 267.15 17113.23 88888.00 2019-04-28 20:17:17.000 118 33820.39 267.19 17113.22 88888.00 2019-04-28 20:17:18.000 118 33820.36 267.23 17113.24 88888.00 2019-04-28 20:17:19.000 118 33820.37 267.22 17113.23 88888.00 2019-04-28 20:17:20.000 118 33820.32 267.18 17113.23 37904.26 2019-04-28 20:17:21.000 118 33820.30 267.18 17113.27 88888.00 2019-04-28 20:17:22.000 118 33820.35 267.19 17113.27 88888.00 2019-04-28 20:17:23.000 118 33820.36 267.20 17113.25 88888.00 2019-04-28 20:17:24.000 118 33820.36 267.15 17113.28 88888.00 2019-04-28 20:17:25.000 118 33820.37 267.15 17113.30 37904.21 2019-04-28 20:17:26.000 118 33820.38 267.18 17113.28 88888.00 2019-04-28 20:17:27.000 118 33820.34 267.18 17113.27 88888.00 2019-04-28 20:17:28.000 118 33820.34 267.20 17113.30 88888.00 2019-04-28 20:17:29.000 118 33820.35 267.21 17113.31 88888.00 2019-04-28 20:17:30.000 118 33820.38 267.22 17113.27 37904.15 2019-04-28 20:17:31.000 118 33820.37 267.23 17113.28 88888.00 2019-04-28 20:17:32.000 118 33820.37 267.22 17113.29 88888.00 2019-04-28 20:17:33.000 118 33820.35 267.27 17113.26 88888.00 2019-04-28 20:17:34.000 118 33820.32 267.21 17113.24 88888.00 2019-04-28 20:17:35.000 118 33820.31 267.21 17113.25 37904.22 2019-04-28 20:17:36.000 118 33820.31 267.22 17113.27 88888.00 2019-04-28 20:17:37.000 118 33820.27 267.18 17113.22 88888.00 2019-04-28 20:17:38.000 118 33820.26 267.16 17113.21 88888.00 2019-04-28 20:17:39.000 118 33820.29 267.20 17113.21 88888.00 2019-04-28 20:17:40.000 118 33820.28 267.21 17113.19 37904.25 2019-04-28 20:17:41.000 118 33820.27 267.21 17113.23 88888.00 2019-04-28 20:17:42.000 118 33820.25 267.18 17113.22 88888.00 2019-04-28 20:17:43.000 118 33820.24 267.13 17113.19 88888.00 2019-04-28 20:17:44.000 118 33820.24 267.16 17113.21 88888.00 2019-04-28 20:17:45.000 118 33820.23 267.18 17113.21 37904.14 2019-04-28 20:17:46.000 118 33820.23 267.19 17113.22 88888.00 2019-04-28 20:17:47.000 118 33820.22 267.18 17113.19 88888.00 2019-04-28 20:17:48.000 118 33820.22 267.15 17113.15 88888.00 2019-04-28 20:17:49.000 118 33820.21 267.10 17113.18 88888.00 2019-04-28 20:17:50.000 118 33820.23 267.07 17113.21 37904.20 2019-04-28 20:17:51.000 118 33820.16 267.08 17113.21 88888.00 2019-04-28 20:17:52.000 118 33820.15 267.10 17113.21 88888.00 2019-04-28 20:17:53.000 118 33820.17 267.14 17113.22 88888.00 2019-04-28 20:17:54.000 118 33820.15 267.13 17113.21 88888.00 2019-04-28 20:17:55.000 118 33820.12 267.11 17113.20 37904.04 2019-04-28 20:17:56.000 118 33820.14 267.11 17113.20 88888.00 2019-04-28 20:17:57.000 118 33820.13 267.15 17113.22 88888.00 2019-04-28 20:17:58.000 118 33820.11 267.16 17113.21 88888.00 2019-04-28 20:17:59.000 118 33820.13 267.16 17113.21 88888.00 2019-04-28 20:18:00.000 118 33820.10 267.17 17113.19 37904.19 2019-04-28 20:18:01.000 118 33820.10 267.18 17113.22 88888.00 2019-04-28 20:18:02.000 118 33820.14 267.19 17113.25 88888.00 2019-04-28 20:18:03.000 118 33820.14 267.18 17113.27 88888.00 2019-04-28 20:18:04.000 118 33820.15 267.15 17113.23 88888.00 2019-04-28 20:18:05.000 118 33820.14 267.17 17113.21 37904.00 2019-04-28 20:18:06.000 118 33820.11 267.18 17113.22 88888.00 2019-04-28 20:18:07.000 118 33820.10 267.18 17113.22 88888.00 2019-04-28 20:18:08.000 118 33820.07 267.20 17113.23 88888.00 2019-04-28 20:18:09.000 118 33820.08 267.23 17113.22 88888.00 2019-04-28 20:18:10.000 118 33820.06 267.21 17113.26 37904.10 2019-04-28 20:18:11.000 118 33820.06 267.22 17113.26 88888.00 2019-04-28 20:18:12.000 118 33820.01 267.23 17113.23 88888.00 2019-04-28 20:18:13.000 118 33819.97 267.22 17113.26 88888.00 2019-04-28 20:18:14.000 118 33819.99 267.16 17113.26 88888.00 2019-04-28 20:18:15.000 118 33820.00 267.20 17113.24 37903.98 2019-04-28 20:18:16.000 118 33819.96 267.18 17113.20 88888.00 2019-04-28 20:18:17.000 118 33819.99 267.19 17113.24 88888.00 2019-04-28 20:18:18.000 118 33819.94 267.17 17113.26 88888.00 2019-04-28 20:18:19.000 118 33819.92 267.17 17113.27 88888.00 2019-04-28 20:18:20.000 118 33819.93 267.18 17113.27 37904.03 2019-04-28 20:18:21.000 118 33819.94 267.19 17113.29 88888.00 2019-04-28 20:18:22.000 118 33819.95 267.18 17113.32 88888.00 2019-04-28 20:18:23.000 118 33819.95 267.18 17113.31 88888.00 2019-04-28 20:18:24.000 118 33819.97 267.18 17113.29 88888.00 2019-04-28 20:18:25.000 118 33819.94 267.17 17113.31 37903.95 2019-04-28 20:18:26.000 118 33819.93 267.13 17113.27 88888.00 2019-04-28 20:18:27.000 118 33819.94 267.15 17113.25 88888.00 2019-04-28 20:18:28.000 118 33819.93 267.13 17113.30 88888.00 2019-04-28 20:18:29.000 118 33819.90 267.10 17113.28 88888.00 2019-04-28 20:18:30.000 118 33819.86 267.12 17113.26 37903.82 2019-04-28 20:18:31.000 118 33819.95 267.14 17113.30 88888.00 2019-04-28 20:18:32.000 118 33819.92 267.18 17113.29 88888.00 2019-04-28 20:18:33.000 118 33819.90 267.21 17113.27 88888.00 2019-04-28 20:18:34.000 118 33819.90 267.18 17113.31 88888.00 2019-04-28 20:18:35.000 118 33819.88 267.14 17113.29 37903.89 2019-04-28 20:18:36.000 118 33819.92 267.13 17113.29 88888.00 2019-04-28 20:18:37.000 118 33819.88 267.13 17113.27 88888.00 2019-04-28 20:18:38.000 118 33819.88 267.17 17113.31 88888.00 2019-04-28 20:18:39.000 118 33819.88 267.18 17113.29 88888.00 2019-04-28 20:18:40.000 118 33819.87 267.18 17113.26 37903.85 2019-04-28 20:18:41.000 118 33819.85 267.19 17113.28 88888.00 2019-04-28 20:18:42.000 118 33819.90 267.17 17113.30 88888.00 2019-04-28 20:18:43.000 118 33819.93 267.17 17113.31 88888.00 2019-04-28 20:18:44.000 118 33819.89 267.16 17113.27 88888.00 2019-04-28 20:18:45.000 118 33819.92 267.17 17113.23 37903.88 2019-04-28 20:18:46.000 118 33819.94 267.18 17113.21 88888.00 2019-04-28 20:18:47.000 118 33819.93 267.14 17113.22 88888.00 2019-04-28 20:18:48.000 118 33819.88 267.17 17113.23 88888.00 2019-04-28 20:18:49.000 118 33819.89 267.17 17113.26 88888.00 2019-04-28 20:18:50.000 118 33819.90 267.17 17113.27 37903.77 2019-04-28 20:18:51.000 118 33819.88 267.10 17113.25 88888.00 2019-04-28 20:18:52.000 118 33819.84 267.15 17113.23 88888.00 2019-04-28 20:18:53.000 118 33819.82 267.13 17113.26 88888.00 2019-04-28 20:18:54.000 118 33819.82 267.12 17113.26 88888.00 2019-04-28 20:18:55.000 118 33819.81 267.14 17113.25 37903.85 2019-04-28 20:18:56.000 118 33819.78 267.09 17113.29 88888.00 2019-04-28 20:18:57.000 118 33819.76 267.12 17113.27 88888.00 2019-04-28 20:18:58.000 118 33819.77 267.11 17113.29 88888.00 2019-04-28 20:18:59.000 118 33819.77 267.10 17113.27 88888.00 2019-04-28 20:19:00.000 118 33819.74 267.10 17113.26 37903.78 2019-04-28 20:19:01.000 118 33819.71 267.12 17113.28 88888.00 2019-04-28 20:19:02.000 118 33819.70 267.14 17113.31 88888.00 2019-04-28 20:19:03.000 118 33819.73 267.14 17113.32 88888.00 2019-04-28 20:19:04.000 118 33819.73 267.08 17113.32 88888.00 2019-04-28 20:19:05.000 118 33819.70 267.09 17113.31 37903.80 2019-04-28 20:19:06.000 118 33819.72 267.12 17113.32 88888.00 2019-04-28 20:19:07.000 118 33819.69 267.11 17113.33 88888.00 2019-04-28 20:19:08.000 118 33819.69 267.11 17113.32 88888.00 2019-04-28 20:19:09.000 118 33819.70 267.10 17113.32 88888.00 2019-04-28 20:19:10.000 118 33819.72 267.10 17113.31 37903.65 2019-04-28 20:19:11.000 118 33819.70 267.12 17113.32 88888.00 2019-04-28 20:19:12.000 118 33819.69 267.15 17113.32 88888.00 2019-04-28 20:19:13.000 118 33819.69 267.17 17113.34 88888.00 2019-04-28 20:19:14.000 118 33819.67 267.15 17113.30 88888.00 2019-04-28 20:19:15.000 118 33819.69 267.14 17113.35 37903.67 2019-04-28 20:19:16.000 118 33819.70 267.13 17113.35 88888.00 2019-04-28 20:19:17.000 118 33819.71 267.14 17113.30 88888.00 2019-04-28 20:19:18.000 118 33819.71 267.12 17113.26 88888.00 2019-04-28 20:19:19.000 118 33819.70 267.13 17113.29 88888.00 2019-04-28 20:19:20.000 118 33819.67 267.12 17113.29 37903.66 2019-04-28 20:19:21.000 118 33819.67 267.14 17113.32 88888.00 2019-04-28 20:19:22.000 118 33819.65 267.16 17113.33 88888.00 2019-04-28 20:19:23.000 118 33819.64 267.16 17113.33 88888.00 2019-04-28 20:19:24.000 118 33819.65 267.17 17113.30 88888.00 2019-04-28 20:19:25.000 118 33819.60 267.14 17113.26 37903.57 2019-04-28 20:19:26.000 118 33819.59 267.11 17113.26 88888.00 2019-04-28 20:19:27.000 118 33819.59 267.09 17113.24 88888.00 2019-04-28 20:19:28.000 118 33819.61 267.09 17113.26 88888.00 2019-04-28 20:19:29.000 118 33819.60 267.09 17113.29 88888.00 2019-04-28 20:19:30.000 118 33819.57 267.08 17113.29 37903.55 2019-04-28 20:19:31.000 118 33819.58 267.05 17113.31 88888.00 2019-04-28 20:19:32.000 118 33819.58 267.07 17113.31 88888.00 2019-04-28 20:19:33.000 118 33819.55 267.11 17113.33 88888.00 2019-04-28 20:19:34.000 118 33819.53 267.12 17113.31 88888.00 2019-04-28 20:19:35.000 118 33819.53 267.14 17113.30 37903.65 2019-04-28 20:19:36.000 118 33819.50 267.16 17113.30 88888.00 2019-04-28 20:19:37.000 118 33819.49 267.15 17113.27 88888.00 2019-04-28 20:19:38.000 118 33819.45 267.13 17113.23 88888.00 2019-04-28 20:19:39.000 118 33819.45 267.15 17113.27 88888.00 2019-04-28 20:19:40.000 118 33819.46 267.15 17113.30 37903.45 2019-04-28 20:19:41.000 118 33819.43 267.26 17113.32 88888.00 2019-04-28 20:19:42.000 118 33819.41 267.20 17113.29 88888.00 2019-04-28 20:19:43.000 118 33819.46 267.20 17113.29 88888.00 2019-04-28 20:19:44.000 118 33819.48 267.18 17113.30 88888.00 2019-04-28 20:19:45.000 118 33819.46 267.19 17113.28 37903.39 2019-04-28 20:19:46.000 118 33819.42 267.16 17113.29 88888.00 2019-04-28 20:19:47.000 118 33819.40 267.16 17113.30 88888.00 2019-04-28 20:19:48.000 118 33819.39 267.16 17113.28 88888.00 2019-04-28 20:19:49.000 118 33819.37 267.21 17113.29 88888.00 2019-04-28 20:19:50.000 118 33819.37 267.24 17113.31 37903.49 2019-04-28 20:19:51.000 118 33819.33 267.25 17113.31 88888.00 2019-04-28 20:19:52.000 118 33819.31 267.25 17113.33 88888.00 2019-04-28 20:19:53.000 118 33819.30 267.29 17113.32 88888.00 2019-04-28 20:19:54.000 118 33819.30 267.26 17113.31 88888.00 2019-04-28 20:19:55.000 118 33819.30 267.28 17113.29 37903.40 2019-04-28 20:19:56.000 118 33819.27 267.24 17113.29 88888.00 2019-04-28 20:19:57.000 118 33819.28 267.21 17113.28 88888.00 2019-04-28 20:19:58.000 118 33819.26 267.21 17113.27 88888.00 2019-04-28 20:19:59.000 118 33819.27 267.23 17113.27 88888.00 2019-04-28 20:20:00.000 118 33819.27 267.28 17113.28 37903.34 2019-04-28 20:20:01.000 118 33819.25 267.33 17113.29 88888.00 2019-04-28 20:20:02.000 118 33819.21 267.37 17113.27 88888.00 2019-04-28 20:20:03.000 118 33819.20 267.38 17113.24 88888.00 2019-04-28 20:20:04.000 118 33819.24 267.43 17113.27 88888.00 2019-04-28 20:20:05.000 118 33819.25 267.44 17113.27 37903.24 2019-04-28 20:20:06.000 118 33819.22 267.44 17113.28 88888.00 2019-04-28 20:20:07.000 118 33819.23 267.43 17113.27 88888.00 2019-04-28 20:20:08.000 118 33819.23 267.42 17113.29 88888.00 2019-04-28 20:20:09.000 118 33819.17 267.43 17113.26 88888.00 2019-04-28 20:20:10.000 118 33819.15 267.45 17113.27 37903.29 2019-04-28 20:20:11.000 118 33819.13 267.41 17113.30 88888.00 2019-04-28 20:20:12.000 118 33819.13 267.41 17113.29 88888.00 2019-04-28 20:20:13.000 118 33819.16 267.43 17113.32 88888.00 2019-04-28 20:20:14.000 118 33819.10 267.42 17113.30 88888.00 2019-04-28 20:20:15.000 118 33819.07 267.43 17113.32 37903.14 2019-04-28 20:20:16.000 118 33819.08 267.42 17113.32 88888.00 2019-04-28 20:20:17.000 118 33819.10 267.44 17113.29 88888.00 2019-04-28 20:20:18.000 118 33819.13 267.44 17113.25 88888.00 2019-04-28 20:20:19.000 118 33819.10 267.48 17113.28 88888.00 2019-04-28 20:20:20.000 118 33819.09 267.49 17113.28 37903.26 2019-04-28 20:20:21.000 118 33819.11 267.51 17113.28 88888.00 2019-04-28 20:20:22.000 118 33819.06 267.48 17113.26 88888.00 2019-04-28 20:20:23.000 118 33819.04 267.52 17113.27 88888.00 2019-04-28 20:20:24.000 118 33819.02 267.51 17113.30 88888.00 2019-04-28 20:20:25.000 118 33819.02 267.53 17113.26 37903.15 2019-04-28 20:20:26.000 118 33818.99 267.56 17113.24 88888.00 2019-04-28 20:20:27.000 118 33818.97 267.62 17113.26 88888.00 2019-04-28 20:20:28.000 118 33818.94 267.65 17113.30 88888.00 2019-04-28 20:20:29.000 118 33818.93 267.65 17113.33 88888.00 2019-04-28 20:20:30.000 118 33818.91 267.68 17113.30 37903.04 2019-04-28 20:20:31.000 118 33818.86 267.64 17113.31 88888.00 2019-04-28 20:20:32.000 118 33818.88 267.63 17113.33 88888.00 2019-04-28 20:20:33.000 118 33818.87 267.65 17113.36 88888.00 2019-04-28 20:20:34.000 118 33818.87 267.68 17113.32 88888.00 2019-04-28 20:20:35.000 118 33818.89 267.69 17113.35 37903.00 2019-04-28 20:20:36.000 118 33818.88 267.71 17113.34 88888.00 2019-04-28 20:20:37.000 118 33818.88 267.73 17113.35 88888.00 2019-04-28 20:20:38.000 118 33818.84 267.70 17113.35 88888.00 2019-04-28 20:20:39.000 118 33818.81 267.70 17113.32 88888.00 2019-04-28 20:20:40.000 118 33818.81 267.70 17113.36 37902.87 2019-04-28 20:20:41.000 118 33818.79 267.67 17113.37 88888.00 2019-04-28 20:20:42.000 118 33818.78 267.72 17113.34 88888.00 2019-04-28 20:20:43.000 118 33818.74 267.73 17113.31 88888.00 2019-04-28 20:20:44.000 118 33818.74 267.70 17113.32 88888.00 2019-04-28 20:20:45.000 118 33818.70 267.74 17113.33 37902.88 2019-04-28 20:20:46.000 118 33818.73 267.72 17113.30 88888.00 2019-04-28 20:20:47.000 118 33818.73 267.70 17113.33 88888.00 2019-04-28 20:20:48.000 118 33818.69 267.69 17113.32 88888.00 2019-04-28 20:20:49.000 118 33818.68 267.74 17113.33 88888.00 2019-04-28 20:20:50.000 118 33818.67 267.75 17113.38 37902.85 2019-04-28 20:20:51.000 118 33818.64 267.76 17113.36 88888.00 2019-04-28 20:20:52.000 118 33818.62 267.75 17113.36 88888.00 2019-04-28 20:20:53.000 118 33818.63 267.77 17113.41 88888.00 2019-04-28 20:20:54.000 118 33818.61 267.78 17113.37 88888.00 2019-04-28 20:20:55.000 118 33818.58 267.75 17113.37 37902.77 2019-04-28 20:20:56.000 118 33818.59 267.78 17113.33 88888.00 2019-04-28 20:20:57.000 118 33818.60 267.74 17113.29 88888.00 2019-04-28 20:20:58.000 118 33818.63 267.75 17113.33 88888.00 2019-04-28 20:20:59.000 118 33818.60 267.73 17113.33 88888.00 2019-04-28 20:21:00.000 118 33818.58 267.74 17113.35 37902.66 2019-04-28 20:21:01.000 118 33818.57 267.77 17113.33 88888.00 2019-04-28 20:21:02.000 118 33818.51 267.76 17113.32 88888.00 2019-04-28 20:21:03.000 118 33818.49 267.77 17113.28 88888.00 2019-04-28 20:21:04.000 118 33818.47 267.81 17113.29 88888.00 2019-04-28 20:21:05.000 118 33818.45 267.84 17113.32 37902.71 2019-04-28 20:21:06.000 118 33818.46 267.83 17113.35 88888.00 2019-04-28 20:21:07.000 118 33818.45 267.83 17113.34 88888.00 2019-04-28 20:21:08.000 118 33818.42 267.85 17113.34 88888.00 2019-04-28 20:21:09.000 118 33818.40 267.84 17113.33 88888.00 2019-04-28 20:21:10.000 118 33818.37 267.85 17113.34 37902.52 2019-04-28 20:21:11.000 118 33818.33 267.89 17113.33 88888.00 2019-04-28 20:21:12.000 118 33818.35 267.89 17113.37 88888.00 2019-04-28 20:21:13.000 118 33818.39 267.88 17113.39 88888.00 2019-04-28 20:21:14.000 118 33818.37 267.92 17113.42 88888.00 2019-04-28 20:21:15.000 118 33818.36 267.93 17113.44 37902.51 2019-04-28 20:21:16.000 118 33818.34 267.90 17113.40 88888.00 2019-04-28 20:21:17.000 118 33818.34 267.91 17113.38 88888.00 2019-04-28 20:21:18.000 118 33818.33 267.95 17113.38 88888.00 2019-04-28 20:21:19.000 118 33818.33 267.95 17113.41 88888.00 2019-04-28 20:21:20.000 118 33818.34 267.96 17113.41 37902.48 2019-04-28 20:21:21.000 118 33818.30 267.95 17113.39 88888.00 2019-04-28 20:21:22.000 118 33818.28 267.92 17113.37 88888.00 2019-04-28 20:21:23.000 118 33818.30 267.96 17113.37 88888.00 2019-04-28 20:21:24.000 118 33818.32 267.96 17113.34 88888.00 2019-04-28 20:21:25.000 118 33818.30 267.98 17113.38 37902.42 2019-04-28 20:21:26.000 118 33818.24 267.96 17113.37 88888.00 2019-04-28 20:21:27.000 118 33818.23 267.96 17113.38 88888.00 2019-04-28 20:21:28.000 118 33818.26 267.94 17113.42 88888.00 2019-04-28 20:21:29.000 118 33818.27 267.96 17113.42 88888.00 2019-04-28 20:21:30.000 118 33818.25 267.93 17113.41 37902.45 2019-04-28 20:21:31.000 118 33818.22 267.91 17113.37 88888.00 2019-04-28 20:21:32.000 118 33818.20 267.89 17113.35 88888.00 2019-04-28 20:21:33.000 118 33818.20 267.92 17113.33 88888.00 2019-04-28 20:21:34.000 118 33818.22 267.97 17113.34 88888.00 2019-04-28 20:21:35.000 118 33818.23 267.97 17113.32 37902.37 2019-04-28 20:21:36.000 118 33818.21 267.98 17113.32 88888.00 2019-04-28 20:21:37.000 118 33818.21 268.01 17113.31 88888.00 2019-04-28 20:21:38.000 118 33818.18 268.00 17113.29 88888.00 2019-04-28 20:21:39.000 118 33818.18 267.97 17113.33 88888.00 2019-04-28 20:21:40.000 118 33818.17 267.99 17113.33 37902.33 2019-04-28 20:21:41.000 118 33818.17 267.98 17113.34 88888.00 2019-04-28 20:21:42.000 118 33818.20 268.04 17113.35 88888.00 2019-04-28 20:21:43.000 118 33818.21 268.01 17113.35 88888.00 2019-04-28 20:21:44.000 118 33818.14 268.00 17113.34 88888.00 2019-04-28 20:21:45.000 118 33818.16 268.02 17113.35 37902.26 2019-04-28 20:21:46.000 118 33818.14 268.06 17113.35 88888.00 2019-04-28 20:21:47.000 118 33818.18 268.05 17113.41 88888.00 2019-04-28 20:21:48.000 118 33818.16 268.04 17113.40 88888.00 2019-04-28 20:21:49.000 118 33818.10 268.04 17113.33 88888.00 2019-04-28 20:21:50.000 118 33818.09 268.05 17113.38 37902.37 2019-04-28 20:21:51.000 118 33818.12 268.03 17113.35 88888.00 2019-04-28 20:21:52.000 118 33818.14 268.05 17113.37 88888.00 2019-04-28 20:21:53.000 118 33818.11 268.08 17113.34 88888.00 2019-04-28 20:21:54.000 118 33818.16 268.11 17113.32 88888.00 2019-04-28 20:21:55.000 118 33818.11 268.12 17113.35 37902.34 2019-04-28 20:21:56.000 118 33818.07 268.16 17113.40 88888.00 2019-04-28 20:21:57.000 118 33818.07 268.16 17113.42 88888.00 2019-04-28 20:21:58.000 118 33818.06 268.20 17113.41 88888.00 2019-04-28 20:21:59.000 118 33818.10 268.18 17113.40 88888.00 2019-04-28 20:22:00.000 118 33818.13 268.14 17113.40 37902.31 2019-04-28 20:22:01.000 118 33818.11 268.12 17113.38 88888.00 2019-04-28 20:22:02.000 118 33818.07 268.12 17113.37 88888.00 2019-04-28 20:22:03.000 118 33818.08 268.17 17113.37 88888.00 2019-04-28 20:22:04.000 118 33818.07 268.19 17113.38 88888.00 2019-04-28 20:22:05.000 118 33818.06 268.20 17113.33 37902.19 2019-04-28 20:22:06.000 118 33818.07 268.18 17113.33 88888.00 2019-04-28 20:22:07.000 118 33818.06 268.20 17113.36 88888.00 2019-04-28 20:22:08.000 118 33818.03 268.20 17113.33 88888.00 2019-04-28 20:22:09.000 118 33817.98 268.19 17113.35 88888.00 2019-04-28 20:22:10.000 118 33817.99 268.18 17113.34 37902.21 2019-04-28 20:22:11.000 118 33817.97 268.22 17113.34 88888.00 2019-04-28 20:22:12.000 118 33817.97 268.22 17113.34 88888.00 2019-04-28 20:22:13.000 118 33817.97 268.23 17113.34 88888.00 2019-04-28 20:22:14.000 118 33817.96 268.22 17113.36 88888.00 2019-04-28 20:22:15.000 118 33817.94 268.23 17113.38 37902.19 2019-04-28 20:22:16.000 118 33817.91 268.21 17113.37 88888.00 2019-04-28 20:22:17.000 118 33817.92 268.19 17113.36 88888.00 2019-04-28 20:22:18.000 118 33817.96 268.24 17113.37 88888.00 2019-04-28 20:22:19.000 118 33817.93 268.22 17113.36 88888.00 2019-04-28 20:22:20.000 118 33817.89 268.21 17113.30 37902.18 2019-04-28 20:22:21.000 118 33817.88 268.19 17113.34 88888.00 2019-04-28 20:22:22.000 118 33817.89 268.16 17113.31 88888.00 2019-04-28 20:22:23.000 118 33817.94 268.20 17113.33 88888.00 2019-04-28 20:22:24.000 118 33817.91 268.22 17113.33 88888.00 2019-04-28 20:22:25.000 118 33817.87 268.24 17113.39 37902.03 2019-04-28 20:22:26.000 118 33817.86 268.28 17113.39 88888.00 2019-04-28 20:22:27.000 118 33817.88 268.29 17113.37 88888.00 2019-04-28 20:22:28.000 118 33817.84 268.28 17113.38 88888.00 2019-04-28 20:22:29.000 118 33817.81 268.25 17113.40 88888.00 2019-04-28 20:22:30.000 118 33817.84 268.26 17113.38 37902.07 2019-04-28 20:22:31.000 118 33817.86 268.30 17113.40 88888.00 2019-04-28 20:22:32.000 118 33817.83 268.34 17113.42 88888.00 2019-04-28 20:22:33.000 118 33817.82 268.31 17113.43 88888.00 2019-04-28 20:22:34.000 118 33817.79 268.28 17113.42 88888.00 2019-04-28 20:22:35.000 118 33817.83 268.28 17113.43 37901.97 2019-04-28 20:22:36.000 118 33817.87 268.26 17113.46 88888.00 2019-04-28 20:22:37.000 118 33817.81 268.32 17113.44 88888.00 2019-04-28 20:22:38.000 118 33817.79 268.34 17113.39 88888.00 2019-04-28 20:22:39.000 118 33817.76 268.32 17113.37 88888.00 2019-04-28 20:22:40.000 118 33817.74 268.31 17113.36 37902.00 2019-04-28 20:22:41.000 118 33817.71 268.32 17113.33 88888.00 2019-04-28 20:22:42.000 118 33817.70 268.32 17113.35 88888.00 2019-04-28 20:22:43.000 118 33817.71 268.36 17113.40 88888.00 2019-04-28 20:22:44.000 118 33817.70 268.34 17113.34 88888.00 2019-04-28 20:22:45.000 118 33817.71 268.41 17113.34 37901.93 2019-04-28 20:22:46.000 118 33817.72 268.44 17113.41 88888.00 2019-04-28 20:22:47.000 118 33817.69 268.41 17113.44 88888.00 2019-04-28 20:22:48.000 118 33817.68 268.47 17113.43 88888.00 2019-04-28 20:22:49.000 118 33817.73 268.45 17113.40 88888.00 2019-04-28 20:22:50.000 118 33817.76 268.44 17113.42 37901.98 2019-04-28 20:22:51.000 118 33817.70 268.42 17113.44 88888.00 2019-04-28 20:22:52.000 118 33817.69 268.41 17113.43 88888.00 2019-04-28 20:22:53.000 118 33817.68 268.41 17113.44 88888.00 2019-04-28 20:22:54.000 118 33817.65 268.42 17113.47 88888.00 2019-04-28 20:22:55.000 118 33817.66 268.43 17113.47 37901.92 2019-04-28 20:22:56.000 118 33817.65 268.42 17113.44 88888.00 2019-04-28 20:22:57.000 118 33817.64 268.43 17113.43 88888.00 2019-04-28 20:22:58.000 118 33817.64 268.42 17113.44 88888.00 2019-04-28 20:22:59.000 118 33817.59 268.39 17113.46 88888.00 2019-04-28 20:23:00.000 118 33817.57 268.42 17113.45 37901.90 2019-04-28 20:23:01.000 118 33817.64 268.40 17113.43 88888.00 2019-04-28 20:23:02.000 118 33817.65 268.38 17113.44 88888.00 2019-04-28 20:23:03.000 118 33817.65 268.40 17113.45 88888.00 2019-04-28 20:23:04.000 118 33817.67 268.42 17113.44 88888.00 2019-04-28 20:23:05.000 118 33817.61 268.43 17113.42 37901.76 2019-04-28 20:23:06.000 118 33817.59 268.46 17113.39 88888.00 2019-04-28 20:23:07.000 118 33817.58 268.44 17113.39 88888.00 2019-04-28 20:23:08.000 118 33817.57 268.40 17113.38 88888.00 2019-04-28 20:23:09.000 118 33817.60 268.41 17113.38 88888.00 2019-04-28 20:23:10.000 118 33817.58 268.45 17113.41 37901.91 2019-04-28 20:23:11.000 118 33817.62 268.47 17113.38 88888.00 2019-04-28 20:23:12.000 118 33817.64 268.42 17113.35 88888.00 2019-04-28 20:23:13.000 118 33817.64 268.43 17113.35 88888.00 2019-04-28 20:23:14.000 118 33817.63 268.45 17113.35 88888.00 2019-04-28 20:23:15.000 118 33817.62 268.43 17113.31 37901.83 2019-04-28 20:23:16.000 118 33817.62 268.43 17113.29 88888.00 2019-04-28 20:23:17.000 118 33817.61 268.43 17113.32 88888.00 2019-04-28 20:23:18.000 118 33817.60 268.44 17113.36 88888.00 2019-04-28 20:23:19.000 118 33817.61 268.44 17113.34 88888.00 2019-04-28 20:23:20.000 118 33817.61 268.44 17113.37 37901.84 2019-04-28 20:23:21.000 118 33817.64 268.47 17113.39 88888.00 2019-04-28 20:23:22.000 118 33817.62 268.46 17113.40 88888.00 2019-04-28 20:23:23.000 118 33817.60 268.46 17113.36 88888.00 2019-04-28 20:23:24.000 118 33817.62 268.48 17113.39 88888.00 2019-04-28 20:23:25.000 118 33817.61 268.49 17113.41 37901.88 2019-04-28 20:23:26.000 118 33817.61 268.50 17113.36 88888.00 2019-04-28 20:23:27.000 118 33817.62 268.47 17113.36 88888.00 2019-04-28 20:23:28.000 118 33817.59 268.47 17113.34 88888.00 2019-04-28 20:23:29.000 118 33817.60 268.49 17113.38 88888.00 2019-04-28 20:23:30.000 118 33817.66 268.51 17113.40 37901.90 2019-04-28 20:23:31.000 118 33817.61 268.50 17113.40 88888.00 2019-04-28 20:23:32.000 118 33817.60 268.52 17113.41 88888.00 2019-04-28 20:23:33.000 118 33817.57 268.51 17113.40 88888.00 2019-04-28 20:23:34.000 118 33817.57 268.50 17113.41 88888.00 2019-04-28 20:23:35.000 118 33817.57 268.49 17113.40 37901.77 2019-04-28 20:23:36.000 118 33817.56 268.49 17113.37 88888.00 2019-04-28 20:23:37.000 118 33817.55 268.52 17113.37 88888.00 2019-04-28 20:23:38.000 118 33817.55 268.56 17113.35 88888.00 2019-04-28 20:23:39.000 118 33817.57 268.59 17113.32 88888.00 2019-04-28 20:23:40.000 118 33817.56 268.59 17113.35 37901.81 2019-04-28 20:23:41.000 118 33817.52 268.63 17113.34 88888.00 2019-04-28 20:23:42.000 118 33817.51 268.61 17113.35 88888.00 2019-04-28 20:23:43.000 118 33817.51 268.57 17113.35 88888.00 2019-04-28 20:23:44.000 118 33817.52 268.58 17113.31 88888.00 2019-04-28 20:23:45.000 118 33817.52 268.61 17113.32 37901.76 2019-04-28 20:23:46.000 118 33817.50 268.61 17113.34 88888.00 2019-04-28 20:23:47.000 118 33817.52 268.61 17113.35 88888.00 2019-04-28 20:23:48.000 118 33817.52 268.61 17113.34 88888.00 2019-04-28 20:23:49.000 118 33817.53 268.60 17113.37 88888.00 2019-04-28 20:23:50.000 118 33817.56 268.59 17113.41 37901.78 2019-04-28 20:23:51.000 118 33817.53 268.58 17113.39 88888.00 2019-04-28 20:23:52.000 118 33817.50 268.59 17113.37 88888.00 2019-04-28 20:23:53.000 118 33817.48 268.61 17113.37 88888.00 2019-04-28 20:23:54.000 118 33817.51 268.64 17113.36 88888.00 2019-04-28 20:23:55.000 118 33817.56 268.65 17113.39 37901.83 2019-04-28 20:23:56.000 118 33817.56 268.63 17113.36 88888.00 2019-04-28 20:23:57.000 118 33817.53 268.61 17113.36 88888.00 2019-04-28 20:23:58.000 118 33817.48 268.65 17113.37 88888.00 2019-04-28 20:23:59.000 118 33817.53 268.70 17113.37 88888.00 2019-04-28 20:24:00.000 118 33817.54 268.69 17113.40 37901.74 2019-04-28 20:24:01.000 118 33817.56 268.68 17113.40 88888.00 2019-04-28 20:24:02.000 118 33817.58 268.67 17113.42 88888.00 2019-04-28 20:24:03.000 118 33817.56 268.67 17113.40 88888.00 2019-04-28 20:24:04.000 118 33817.52 268.67 17113.41 88888.00 2019-04-28 20:24:05.000 118 33817.54 268.71 17113.41 37901.75 2019-04-28 20:24:06.000 118 33817.53 268.75 17113.41 88888.00 2019-04-28 20:24:07.000 118 33817.50 268.70 17113.41 88888.00 2019-04-28 20:24:08.000 118 33817.48 268.70 17113.38 88888.00 2019-04-28 20:24:09.000 118 33817.50 268.71 17113.37 88888.00 2019-04-28 20:24:10.000 118 33817.48 268.69 17113.36 37901.68 2019-04-28 20:24:11.000 118 33817.48 268.75 17113.32 88888.00 2019-04-28 20:24:12.000 118 33817.46 268.75 17113.28 88888.00 2019-04-28 20:24:13.000 118 33817.46 268.72 17113.32 88888.00 2019-04-28 20:24:14.000 118 33817.49 268.71 17113.33 88888.00 2019-04-28 20:24:15.000 118 33817.46 268.74 17113.36 37901.62 2019-04-28 20:24:16.000 118 33817.43 268.75 17113.33 88888.00 2019-04-28 20:24:17.000 118 33817.42 268.73 17113.33 88888.00 2019-04-28 20:24:18.000 118 33817.41 268.73 17113.32 88888.00 2019-04-28 20:24:19.000 118 33817.41 268.77 17113.33 88888.00 2019-04-28 20:24:20.000 118 33817.46 268.78 17113.31 37901.67 2019-04-28 20:24:21.000 118 33817.47 268.79 17113.31 88888.00 2019-04-28 20:24:22.000 118 33817.43 268.78 17113.32 88888.00 2019-04-28 20:24:23.000 118 33817.40 268.76 17113.34 88888.00 2019-04-28 20:24:24.000 118 33817.46 268.82 17113.36 88888.00 2019-04-28 20:24:25.000 118 33817.43 268.81 17113.36 37901.58 2019-04-28 20:24:26.000 118 33817.38 268.82 17113.34 88888.00 2019-04-28 20:24:27.000 118 33817.41 268.83 17113.37 88888.00 2019-04-28 20:24:28.000 118 33817.43 268.84 17113.33 88888.00 2019-04-28 20:24:29.000 118 33817.37 268.85 17113.34 88888.00 2019-04-28 20:24:30.000 118 33817.39 268.84 17113.35 37901.65 2019-04-28 20:24:31.000 118 33817.42 268.86 17113.36 88888.00 2019-04-28 20:24:32.000 118 33817.37 268.85 17113.31 88888.00 2019-04-28 20:24:33.000 118 33817.40 268.85 17113.31 88888.00 2019-04-28 20:24:34.000 118 33817.43 268.85 17113.34 88888.00 2019-04-28 20:24:35.000 118 33817.41 268.86 17113.31 37901.65 2019-04-28 20:24:36.000 118 33817.39 268.85 17113.33 88888.00 2019-04-28 20:24:37.000 118 33817.36 268.83 17113.28 88888.00 2019-04-28 20:24:38.000 118 33817.38 268.86 17113.30 88888.00 2019-04-28 20:24:39.000 118 33817.33 268.88 17113.29 88888.00 2019-04-28 20:24:40.000 118 33817.32 268.91 17113.30 37901.64 2019-04-28 20:24:41.000 118 33817.35 268.89 17113.33 88888.00 2019-04-28 20:24:42.000 118 33817.35 268.89 17113.35 88888.00 2019-04-28 20:24:43.000 118 33817.34 268.92 17113.38 88888.00 2019-04-28 20:24:44.000 118 33817.32 268.95 17113.37 88888.00 2019-04-28 20:24:45.000 118 33817.31 268.96 17113.36 37901.51 2019-04-28 20:24:46.000 118 33817.31 268.93 17113.37 88888.00 2019-04-28 20:24:47.000 118 33817.27 268.91 17113.33 88888.00 2019-04-28 20:24:48.000 118 33817.26 268.88 17113.34 88888.00 2019-04-28 20:24:49.000 118 33817.30 268.89 17113.32 88888.00 2019-04-28 20:24:50.000 118 33817.28 268.90 17113.30 37901.45 2019-04-28 20:24:51.000 118 33817.27 268.89 17113.27 88888.00 2019-04-28 20:24:52.000 118 33817.22 268.91 17113.28 88888.00 2019-04-28 20:24:53.000 118 33817.20 268.90 17113.28 88888.00 2019-04-28 20:24:54.000 118 33817.19 268.91 17113.31 88888.00 2019-04-28 20:24:55.000 118 33817.22 268.95 17113.33 37901.50 2019-04-28 20:24:56.000 118 33817.21 268.95 17113.32 88888.00 2019-04-28 20:24:57.000 118 33817.20 268.95 17113.30 88888.00 2019-04-28 20:24:58.000 118 33817.15 268.95 17113.33 88888.00 2019-04-28 20:24:59.000 118 33817.15 268.96 17113.36 88888.00 2019-04-28 20:25:00.000 118 33817.17 268.97 17113.33 37901.48 2019-04-28 20:25:01.000 118 33817.16 268.98 17113.32 88888.00 2019-04-28 20:25:02.000 118 33817.13 268.97 17113.36 88888.00 2019-04-28 20:25:03.000 118 33817.13 268.98 17113.30 88888.00 2019-04-28 20:25:04.000 118 33817.15 268.98 17113.31 88888.00 2019-04-28 20:25:05.000 118 33817.17 268.99 17113.30 37901.40 2019-04-28 20:25:06.000 118 33817.13 269.01 17113.32 88888.00 2019-04-28 20:25:07.000 118 33817.06 269.00 17113.32 88888.00 2019-04-28 20:25:08.000 118 33817.04 268.99 17113.29 88888.00 2019-04-28 20:25:09.000 118 33817.06 269.00 17113.35 88888.00 2019-04-28 20:25:10.000 118 33817.08 268.99 17113.38 37901.29 2019-04-28 20:25:11.000 118 33817.07 269.01 17113.42 88888.00 2019-04-28 20:25:12.000 118 33817.08 269.03 17113.37 88888.00 2019-04-28 20:25:13.000 118 33817.09 269.01 17113.33 88888.00 2019-04-28 20:25:14.000 118 33817.09 268.99 17113.35 88888.00 2019-04-28 20:25:15.000 118 33817.07 268.99 17113.37 37901.30 2019-04-28 20:25:16.000 118 33817.06 268.99 17113.36 88888.00 2019-04-28 20:25:17.000 118 33817.05 269.00 17113.36 88888.00 2019-04-28 20:25:18.000 118 33817.03 268.99 17113.37 88888.00 2019-04-28 20:25:19.000 118 33817.04 268.93 17113.36 88888.00 2019-04-28 20:25:20.000 118 33817.06 268.92 17113.39 37901.30 2019-04-28 20:25:21.000 118 33817.05 268.95 17113.33 88888.00 2019-04-28 20:25:22.000 118 33817.01 268.94 17113.33 88888.00 2019-04-28 20:25:23.000 118 33817.02 269.00 17113.34 88888.00 2019-04-28 20:25:24.000 118 33817.02 269.02 17113.37 88888.00 2019-04-28 20:25:25.000 118 33816.99 269.00 17113.38 37901.24 2019-04-28 20:25:26.000 118 33817.01 269.03 17113.39 88888.00 2019-04-28 20:25:27.000 118 33817.02 269.00 17113.36 88888.00 2019-04-28 20:25:28.000 118 33816.96 268.96 17113.34 88888.00 2019-04-28 20:25:29.000 118 33816.99 269.00 17113.33 88888.00 2019-04-28 20:25:30.000 118 33817.00 269.01 17113.31 37901.32 2019-04-28 20:25:31.000 118 33817.03 269.01 17113.33 88888.00 2019-04-28 20:25:32.000 118 33816.98 269.02 17113.34 88888.00 2019-04-28 20:25:33.000 118 33816.98 269.05 17113.32 88888.00 2019-04-28 20:25:34.000 118 33816.98 269.03 17113.33 88888.00 2019-04-28 20:25:35.000 118 33816.98 269.01 17113.33 37901.30 2019-04-28 20:25:36.000 118 33816.98 269.00 17113.37 88888.00 2019-04-28 20:25:37.000 118 33816.95 268.99 17113.38 88888.00 2019-04-28 20:25:38.000 118 33816.93 269.02 17113.35 88888.00 2019-04-28 20:25:39.000 118 33816.92 269.00 17113.38 88888.00 2019-04-28 20:25:40.000 118 33816.97 268.99 17113.37 37901.18 2019-04-28 20:25:41.000 118 33816.94 268.99 17113.36 88888.00 2019-04-28 20:25:42.000 118 33816.94 268.95 17113.34 88888.00 2019-04-28 20:25:43.000 118 33816.96 268.95 17113.31 88888.00 2019-04-28 20:25:44.000 118 33816.99 269.02 17113.35 88888.00 2019-04-28 20:25:45.000 118 33816.98 269.00 17113.35 37901.16 2019-04-28 20:25:46.000 118 33816.97 269.02 17113.33 88888.00 2019-04-28 20:25:47.000 118 33816.94 269.01 17113.30 88888.00 2019-04-28 20:25:48.000 118 33816.93 269.07 17113.28 88888.00 2019-04-28 20:25:49.000 118 33816.96 269.01 17113.31 88888.00 2019-04-28 20:25:50.000 118 33816.94 269.01 17113.29 37901.17 2019-04-28 20:25:51.000 118 33816.92 269.04 17113.27 88888.00 2019-04-28 20:25:52.000 118 33816.93 269.04 17113.27 88888.00 2019-04-28 20:25:53.000 118 33816.94 269.02 17113.29 88888.00 2019-04-28 20:25:54.000 118 33816.94 269.04 17113.31 88888.00 2019-04-28 20:25:55.000 118 33816.94 269.01 17113.32 37901.29 2019-04-28 20:25:56.000 118 33816.93 269.03 17113.31 88888.00 2019-04-28 20:25:57.000 118 33816.90 269.03 17113.31 88888.00 2019-04-28 20:25:58.000 118 33816.91 269.07 17113.32 88888.00 2019-04-28 20:25:59.000 118 33816.89 269.00 17113.29 88888.00 2019-04-28 20:26:00.000 118 33816.92 269.01 17113.31 37901.24 2019-04-28 20:26:01.000 118 33816.94 269.01 17113.38 88888.00 2019-04-28 20:26:02.000 118 33816.95 269.00 17113.40 88888.00 2019-04-28 20:26:03.000 118 33816.95 269.00 17113.38 88888.00 2019-04-28 20:26:04.000 118 33816.90 269.01 17113.34 88888.00 2019-04-28 20:26:05.000 118 33816.89 269.03 17113.32 37901.25 2019-04-28 20:26:06.000 118 33816.91 269.03 17113.32 88888.00 2019-04-28 20:26:07.000 118 33816.93 269.02 17113.33 88888.00 2019-04-28 20:26:08.000 118 33816.91 268.98 17113.29 88888.00 2019-04-28 20:26:09.000 118 33816.89 268.99 17113.29 88888.00 2019-04-28 20:26:10.000 118 33816.89 269.01 17113.33 37901.20 2019-04-28 20:26:11.000 118 33816.89 269.01 17113.29 88888.00 2019-04-28 20:26:12.000 118 33816.91 269.03 17113.29 88888.00 2019-04-28 20:26:13.000 118 33816.88 269.02 17113.26 88888.00 2019-04-28 20:26:14.000 118 33816.88 269.04 17113.27 88888.00 2019-04-28 20:26:15.000 118 33816.90 269.00 17113.30 37901.26 2019-04-28 20:26:16.000 118 33816.92 268.97 17113.29 88888.00 2019-04-28 20:26:17.000 118 33816.92 268.98 17113.32 88888.00 2019-04-28 20:26:18.000 118 33816.89 269.00 17113.36 88888.00 2019-04-28 20:26:19.000 118 33816.87 269.05 17113.38 88888.00 2019-04-28 20:26:20.000 118 33816.83 269.08 17113.41 37901.14 2019-04-28 20:26:21.000 118 33816.80 269.08 17113.42 88888.00 2019-04-28 20:26:22.000 118 33816.82 269.09 17113.39 88888.00 2019-04-28 20:26:23.000 118 33816.83 269.08 17113.43 88888.00 2019-04-28 20:26:24.000 118 33816.84 269.10 17113.43 88888.00 2019-04-28 20:26:25.000 118 33816.87 269.11 17113.42 37901.12 2019-04-28 20:26:26.000 118 33816.85 269.07 17113.39 88888.00 2019-04-28 20:26:27.000 118 33816.84 269.08 17113.38 88888.00 2019-04-28 20:26:28.000 118 33816.86 269.10 17113.37 88888.00 2019-04-28 20:26:29.000 118 33816.86 269.09 17113.37 88888.00 2019-04-28 20:26:30.000 118 33816.84 269.07 17113.42 37901.15 2019-04-28 20:26:31.000 118 33816.83 269.11 17113.43 88888.00 2019-04-28 20:26:32.000 118 33816.80 269.13 17113.41 88888.00 2019-04-28 20:26:33.000 118 33816.78 269.07 17113.37 88888.00 2019-04-28 20:26:34.000 118 33816.82 269.07 17113.37 88888.00 2019-04-28 20:26:35.000 118 33816.86 269.05 17113.38 37901.15 2019-04-28 20:26:36.000 118 33816.85 269.06 17113.41 88888.00 2019-04-28 20:26:37.000 118 33816.80 269.02 17113.38 88888.00 2019-04-28 20:26:38.000 118 33816.80 269.03 17113.35 88888.00 2019-04-28 20:26:39.000 118 33816.80 269.02 17113.34 88888.00 2019-04-28 20:26:40.000 118 33816.76 269.05 17113.36 37901.05 2019-04-28 20:26:41.000 118 33816.76 269.06 17113.38 88888.00 2019-04-28 20:26:42.000 118 33816.77 269.08 17113.35 88888.00 2019-04-28 20:26:43.000 118 33816.78 269.10 17113.36 88888.00 2019-04-28 20:26:44.000 118 33816.76 269.08 17113.41 88888.00 2019-04-28 20:26:45.000 118 33816.74 269.10 17113.36 37901.09 2019-04-28 20:26:46.000 118 33816.75 269.09 17113.38 88888.00 2019-04-28 20:26:47.000 118 33816.76 269.09 17113.37 88888.00 2019-04-28 20:26:48.000 118 33816.81 269.07 17113.38 88888.00 2019-04-28 20:26:49.000 118 33816.80 269.09 17113.40 88888.00 2019-04-28 20:26:50.000 118 33816.81 269.13 17113.43 37901.11 2019-04-28 20:26:51.000 118 33816.78 269.08 17113.41 88888.00 2019-04-28 20:26:52.000 118 33816.76 269.07 17113.36 88888.00 2019-04-28 20:26:53.000 118 33816.73 269.07 17113.40 88888.00 2019-04-28 20:26:54.000 118 33816.75 269.10 17113.40 88888.00 2019-04-28 20:26:55.000 118 33816.73 269.08 17113.43 37901.05 2019-04-28 20:26:56.000 118 33816.72 269.10 17113.45 88888.00 2019-04-28 20:26:57.000 118 33816.76 269.16 17113.47 88888.00 2019-04-28 20:26:58.000 118 33816.76 269.15 17113.47 88888.00 2019-04-28 20:26:59.000 118 33816.75 269.13 17113.44 88888.00 2019-04-28 20:27:00.000 118 33816.72 269.14 17113.42 37901.03 2019-04-28 20:27:01.000 118 33816.69 269.11 17113.40 88888.00 2019-04-28 20:27:02.000 118 33816.69 269.16 17113.40 88888.00 2019-04-28 20:27:03.000 118 33816.71 269.16 17113.44 88888.00 2019-04-28 20:27:04.000 118 33816.65 269.14 17113.43 88888.00 2019-04-28 20:27:05.000 118 33816.64 269.15 17113.46 37901.05 2019-04-28 20:27:06.000 118 33816.65 269.17 17113.45 88888.00 2019-04-28 20:27:07.000 118 33816.66 269.14 17113.39 88888.00 2019-04-28 20:27:08.000 118 33816.67 269.09 17113.40 88888.00 2019-04-28 20:27:09.000 118 33816.66 269.14 17113.42 88888.00 2019-04-28 20:27:10.000 118 33816.62 269.15 17113.42 37900.95 2019-04-28 20:27:11.000 118 33816.63 269.15 17113.40 88888.00 2019-04-28 20:27:12.000 118 33816.63 269.18 17113.43 88888.00 2019-04-28 20:27:13.000 118 33816.63 269.15 17113.42 88888.00 2019-04-28 20:27:14.000 118 33816.60 269.12 17113.38 88888.00 2019-04-28 20:27:15.000 118 33816.61 269.10 17113.41 37900.87 2019-04-28 20:27:16.000 118 33816.63 269.11 17113.41 88888.00 2019-04-28 20:27:17.000 118 33816.61 269.14 17113.39 88888.00 2019-04-28 20:27:18.000 118 33816.61 269.15 17113.40 88888.00 2019-04-28 20:27:19.000 118 33816.63 269.16 17113.37 88888.00 2019-04-28 20:27:20.000 118 33816.63 269.13 17113.34 37901.00 2019-04-28 20:27:21.000 118 33816.61 269.14 17113.29 88888.00 2019-04-28 20:27:22.000 118 33816.59 269.16 17113.31 88888.00 2019-04-28 20:27:23.000 118 33816.58 269.19 17113.35 88888.00 2019-04-28 20:27:24.000 118 33816.59 269.17 17113.36 88888.00 2019-04-28 20:27:25.000 118 33816.61 269.19 17113.41 37900.91 2019-04-28 20:27:26.000 118 33816.62 269.20 17113.40 88888.00 2019-04-28 20:27:27.000 118 33816.62 269.24 17113.37 88888.00 2019-04-28 20:27:28.000 118 33816.57 269.26 17113.41 88888.00 2019-04-28 20:27:29.000 118 33816.54 269.30 17113.37 88888.00 2019-04-28 20:27:30.000 118 33816.54 269.28 17113.36 37900.98 2019-04-28 20:27:31.000 118 33816.57 269.27 17113.37 88888.00 2019-04-28 20:27:32.000 118 33816.60 269.25 17113.38 88888.00 2019-04-28 20:27:33.000 118 33816.57 269.29 17113.37 88888.00 2019-04-28 20:27:34.000 118 33816.55 269.26 17113.31 88888.00 2019-04-28 20:27:35.000 118 33816.56 269.25 17113.37 37900.91 2019-04-28 20:27:36.000 118 33816.56 269.27 17113.38 88888.00 2019-04-28 20:27:37.000 118 33816.53 269.27 17113.37 88888.00 2019-04-28 20:27:38.000 118 33816.50 269.27 17113.36 88888.00 2019-04-28 20:27:39.000 118 33816.50 269.26 17113.38 88888.00 2019-04-28 20:27:40.000 118 33816.50 269.29 17113.35 37900.86 2019-04-28 20:27:41.000 118 33816.54 269.33 17113.34 88888.00 2019-04-28 20:27:42.000 118 33816.55 269.34 17113.33 88888.00 2019-04-28 20:27:43.000 118 33816.53 269.34 17113.32 88888.00 2019-04-28 20:27:44.000 118 33816.51 269.34 17113.29 88888.00 2019-04-28 20:27:45.000 118 33816.48 269.34 17113.31 37900.86 2019-04-28 20:27:46.000 118 33816.49 269.36 17113.35 88888.00 2019-04-28 20:27:47.000 118 33816.51 269.37 17113.36 88888.00 2019-04-28 20:27:48.000 118 33816.47 269.37 17113.38 88888.00 2019-04-28 20:27:49.000 118 33816.46 269.36 17113.34 88888.00 2019-04-28 20:27:50.000 118 33816.42 269.36 17113.34 37900.90 2019-04-28 20:27:51.000 118 33816.44 269.43 17113.40 88888.00 2019-04-28 20:27:52.000 118 33816.49 269.41 17113.45 88888.00 2019-04-28 20:27:53.000 118 33816.47 269.33 17113.40 88888.00 2019-04-28 20:27:54.000 118 33816.46 269.33 17113.38 88888.00 2019-04-28 20:27:55.000 118 33816.46 269.32 17113.37 37900.74 2019-04-28 20:27:56.000 118 33816.45 269.33 17113.36 88888.00 2019-04-28 20:27:57.000 118 33816.44 269.35 17113.38 88888.00 2019-04-28 20:27:58.000 118 33816.44 269.41 17113.37 88888.00 2019-04-28 20:27:59.000 118 33816.41 269.47 17113.38 88888.00 2019-04-28 20:28:00.000 118 33816.41 269.46 17113.38 37900.68 2019-04-28 20:28:01.000 118 33816.41 269.43 17113.36 88888.00 2019-04-28 20:28:02.000 118 33816.37 269.42 17113.34 88888.00 2019-04-28 20:28:03.000 118 33816.35 269.37 17113.34 88888.00 2019-04-28 20:28:04.000 118 33816.34 269.38 17113.35 88888.00 2019-04-28 20:28:05.000 118 33816.37 269.40 17113.36 37900.75 2019-04-28 20:28:06.000 118 33816.37 269.40 17113.33 88888.00 2019-04-28 20:28:07.000 118 33816.38 269.36 17113.32 88888.00 2019-04-28 20:28:08.000 118 33816.34 269.37 17113.33 88888.00 2019-04-28 20:28:09.000 118 33816.31 269.35 17113.34 88888.00 2019-04-28 20:28:10.000 118 33816.31 269.35 17113.35 37900.72 2019-04-28 20:28:11.000 118 33816.31 269.40 17113.36 88888.00 2019-04-28 20:28:12.000 118 33816.33 269.38 17113.34 88888.00 2019-04-28 20:28:13.000 118 33816.33 269.39 17113.36 88888.00 2019-04-28 20:28:14.000 118 33816.32 269.38 17113.35 88888.00 2019-04-28 20:28:15.000 118 33816.32 269.38 17113.37 37900.67 2019-04-28 20:28:16.000 118 33816.31 269.41 17113.38 88888.00 2019-04-28 20:28:17.000 118 33816.29 269.42 17113.40 88888.00 2019-04-28 20:28:18.000 118 33816.29 269.43 17113.39 88888.00 2019-04-28 20:28:19.000 118 33816.27 269.42 17113.39 88888.00 2019-04-28 20:28:20.000 118 33816.27 269.44 17113.42 37900.62 2019-04-28 20:28:21.000 118 33816.26 269.40 17113.38 88888.00 2019-04-28 20:28:22.000 118 33816.26 269.39 17113.41 88888.00 2019-04-28 20:28:23.000 118 33816.24 269.41 17113.38 88888.00 2019-04-28 20:28:24.000 118 33816.21 269.37 17113.40 88888.00 2019-04-28 20:28:25.000 118 33816.23 269.35 17113.43 37900.62 2019-04-28 20:28:26.000 118 33816.24 269.40 17113.39 88888.00 2019-04-28 20:28:27.000 118 33816.24 269.44 17113.43 88888.00 2019-04-28 20:28:28.000 118 33816.21 269.39 17113.37 88888.00 2019-04-28 20:28:29.000 118 33816.24 269.38 17113.34 88888.00 2019-04-28 20:28:30.000 118 33816.26 269.41 17113.33 37900.64 2019-04-28 20:28:31.000 118 33816.25 269.44 17113.37 88888.00 2019-04-28 20:28:32.000 118 33816.23 269.40 17113.37 88888.00 2019-04-28 20:28:33.000 118 33816.26 269.41 17113.36 88888.00 2019-04-28 20:28:34.000 118 33816.23 269.41 17113.37 88888.00 2019-04-28 20:28:35.000 118 33816.23 269.42 17113.40 37900.53 2019-04-28 20:28:36.000 118 33816.20 269.43 17113.41 88888.00 2019-04-28 20:28:37.000 118 33816.19 269.43 17113.35 88888.00 2019-04-28 20:28:38.000 118 33816.19 269.42 17113.39 88888.00 2019-04-28 20:28:39.000 118 33816.20 269.43 17113.40 88888.00 2019-04-28 20:28:40.000 118 33816.21 269.41 17113.42 37900.63 2019-04-28 20:28:41.000 118 33816.17 269.41 17113.44 88888.00 2019-04-28 20:28:42.000 118 33816.16 269.46 17113.42 88888.00 2019-04-28 20:28:43.000 118 33816.21 269.45 17113.41 88888.00 2019-04-28 20:28:44.000 118 33816.21 269.48 17113.38 88888.00 2019-04-28 20:28:45.000 118 33816.21 269.49 17113.38 37900.49 2019-04-28 20:28:46.000 118 33816.20 269.49 17113.37 88888.00 2019-04-28 20:28:47.000 118 33816.20 269.47 17113.37 88888.00 2019-04-28 20:28:48.000 118 33816.18 269.50 17113.39 88888.00 2019-04-28 20:28:49.000 118 33816.18 269.51 17113.36 88888.00 2019-04-28 20:28:50.000 118 33816.18 269.49 17113.36 37900.53 2019-04-28 20:28:51.000 118 33816.16 269.53 17113.34 88888.00 2019-04-28 20:28:52.000 118 33816.16 269.54 17113.30 88888.00 2019-04-28 20:28:53.000 118 33816.19 269.54 17113.36 88888.00 2019-04-28 20:28:54.000 118 33816.17 269.49 17113.36 88888.00 2019-04-28 20:28:55.000 118 33816.17 269.53 17113.31 37900.49 2019-04-28 20:28:56.000 118 33816.17 269.52 17113.33 88888.00 2019-04-28 20:28:57.000 118 33816.20 269.54 17113.35 88888.00 2019-04-28 20:28:58.000 118 33816.17 269.58 17113.33 88888.00 2019-04-28 20:28:59.000 118 33816.17 269.55 17113.35 88888.00 2019-04-28 20:29:00.000 118 33816.18 269.54 17113.37 37900.55 2019-04-28 20:29:01.000 118 33816.19 269.55 17113.39 88888.00 2019-04-28 20:29:02.000 118 33816.20 269.55 17113.40 88888.00 2019-04-28 20:29:03.000 118 33816.19 269.55 17113.39 88888.00 2019-04-28 20:29:04.000 118 33816.17 269.55 17113.37 88888.00 2019-04-28 20:29:05.000 118 33816.18 269.52 17113.35 37900.54 2019-04-28 20:29:06.000 118 33816.15 269.49 17113.33 88888.00 2019-04-28 20:29:07.000 118 33816.18 269.51 17113.34 88888.00 2019-04-28 20:29:08.000 118 33816.19 269.50 17113.34 88888.00 2019-04-28 20:29:09.000 118 33816.19 269.52 17113.33 88888.00 2019-04-28 20:29:10.000 118 33816.16 269.53 17113.34 37900.60 2019-04-28 20:29:11.000 118 33816.14 269.54 17113.33 88888.00 2019-04-28 20:29:12.000 118 33816.14 269.52 17113.32 88888.00 2019-04-28 20:29:13.000 118 33816.16 269.55 17113.33 88888.00 2019-04-28 20:29:14.000 118 33816.16 269.58 17113.33 88888.00 2019-04-28 20:29:15.000 118 33816.19 269.60 17113.35 37900.49 2019-04-28 20:29:16.000 118 33816.21 269.58 17113.32 88888.00 2019-04-28 20:29:17.000 118 33816.19 269.56 17113.31 88888.00 2019-04-28 20:29:18.000 118 33816.19 269.59 17113.30 88888.00 2019-04-28 20:29:19.000 118 33816.17 269.58 17113.30 88888.00 2019-04-28 20:29:20.000 118 33816.20 269.56 17113.32 37900.57 2019-04-28 20:29:21.000 118 33816.24 269.59 17113.31 88888.00 2019-04-28 20:29:22.000 118 33816.21 269.64 17113.29 88888.00 2019-04-28 20:29:23.000 118 33816.18 269.64 17113.31 88888.00 2019-04-28 20:29:24.000 118 33816.22 269.64 17113.32 88888.00 2019-04-28 20:29:25.000 118 33816.23 269.64 17113.37 37900.53 2019-04-28 20:29:26.000 118 33816.16 269.62 17113.32 88888.00 2019-04-28 20:29:27.000 118 33816.16 269.60 17113.32 88888.00 2019-04-28 20:29:28.000 118 33816.17 269.62 17113.36 88888.00 2019-04-28 20:29:29.000 118 33816.20 269.64 17113.37 88888.00 2019-04-28 20:29:30.000 118 33816.22 269.58 17113.34 37900.57 2019-04-28 20:29:31.000 118 33816.19 269.59 17113.38 88888.00 2019-04-28 20:29:32.000 118 33816.19 269.57 17113.38 88888.00 2019-04-28 20:29:33.000 118 33816.19 269.58 17113.38 88888.00 2019-04-28 20:29:34.000 118 33816.19 269.62 17113.37 88888.00 2019-04-28 20:29:35.000 118 33816.19 269.63 17113.34 37900.59 2019-04-28 20:29:36.000 118 33816.20 269.62 17113.35 88888.00 2019-04-28 20:29:37.000 118 33816.19 269.63 17113.36 88888.00 2019-04-28 20:29:38.000 118 33816.22 269.62 17113.37 88888.00 2019-04-28 20:29:39.000 118 33816.25 269.61 17113.34 88888.00 2019-04-28 20:29:40.000 118 33816.26 269.61 17113.36 37900.55 2019-04-28 20:29:41.000 118 33816.26 269.61 17113.32 88888.00 2019-04-28 20:29:42.000 118 33816.27 269.66 17113.32 88888.00 2019-04-28 20:29:43.000 118 33816.27 269.66 17113.30 88888.00 2019-04-28 20:29:44.000 118 33816.25 269.68 17113.33 88888.00 2019-04-28 20:29:45.000 118 33816.29 269.68 17113.35 37900.54 2019-04-28 20:29:46.000 118 33816.29 269.66 17113.36 88888.00 2019-04-28 20:29:47.000 118 33816.24 269.64 17113.36 88888.00 2019-04-28 20:29:48.000 118 33816.20 269.63 17113.33 88888.00 2019-04-28 20:29:49.000 118 33816.22 269.64 17113.33 88888.00 2019-04-28 20:29:50.000 118 33816.24 269.66 17113.34 37900.55 2019-04-28 20:29:51.000 118 33816.23 269.67 17113.34 88888.00 2019-04-28 20:29:52.000 118 33816.18 269.62 17113.34 88888.00 2019-04-28 20:29:53.000 118 33816.22 269.66 17113.34 88888.00 2019-04-28 20:29:54.000 118 33816.20 269.67 17113.38 88888.00 2019-04-28 20:29:55.000 118 33816.21 269.65 17113.36 37900.57 2019-04-28 20:29:56.000 118 33816.20 269.63 17113.35 88888.00 2019-04-28 20:29:57.000 118 33816.19 269.65 17113.34 88888.00 2019-04-28 20:29:58.000 118 33816.19 269.68 17113.39 88888.00 2019-04-28 20:29:59.000 118 33816.17 269.63 17113.33 88888.00 2019-04-28 20:30:00.000 118 33816.16 269.64 17113.34 37900.57 2019-04-28 20:30:01.000 118 33816.17 269.64 17113.34 88888.00 2019-04-28 20:30:02.000 118 33816.19 269.63 17113.33 88888.00 2019-04-28 20:30:03.000 118 33816.19 269.67 17113.30 88888.00 2019-04-28 20:30:04.000 118 33816.19 269.63 17113.28 88888.00 2019-04-28 20:30:05.000 118 33816.22 269.63 17113.29 37900.58 2019-04-28 20:30:06.000 118 33816.19 269.64 17113.32 88888.00 2019-04-28 20:30:07.000 118 33816.20 269.62 17113.31 88888.00 2019-04-28 20:30:08.000 118 33816.20 269.58 17113.31 88888.00 2019-04-28 20:30:09.000 118 33816.23 269.66 17113.33 88888.00 2019-04-28 20:30:10.000 118 33816.21 269.66 17113.31 37900.54 2019-04-28 20:30:11.000 118 33816.20 269.70 17113.29 88888.00 2019-04-28 20:30:12.000 118 33816.21 269.69 17113.30 88888.00 2019-04-28 20:30:13.000 118 33816.19 269.65 17113.35 88888.00 2019-04-28 20:30:14.000 118 33816.26 269.69 17113.39 88888.00 2019-04-28 20:30:15.000 118 33816.27 269.69 17113.39 37900.55 2019-04-28 20:30:16.000 118 33816.24 269.73 17113.37 88888.00 2019-04-28 20:30:17.000 118 33816.21 269.77 17113.35 88888.00 2019-04-28 20:30:18.000 118 33816.22 269.75 17113.35 88888.00 2019-04-28 20:30:19.000 118 33816.24 269.75 17113.35 88888.00 2019-04-28 20:30:20.000 118 33816.27 269.74 17113.33 37900.62 2019-04-28 20:30:21.000 118 33816.25 269.72 17113.33 88888.00 2019-04-28 20:30:22.000 118 33816.25 269.69 17113.36 88888.00 2019-04-28 20:30:23.000 118 33816.24 269.73 17113.38 88888.00 2019-04-28 20:30:24.000 118 33816.23 269.78 17113.36 88888.00 2019-04-28 20:30:25.000 118 33816.21 269.80 17113.33 37900.62 2019-04-28 20:30:26.000 118 33816.24 269.84 17113.31 88888.00 2019-04-28 20:30:27.000 118 33816.25 269.79 17113.30 88888.00 2019-04-28 20:30:28.000 118 33816.22 269.79 17113.33 88888.00 2019-04-28 20:30:29.000 118 33816.21 269.79 17113.31 88888.00 2019-04-28 20:30:30.000 118 33816.22 269.84 17113.32 37900.60 2019-04-28 20:30:31.000 118 33816.25 269.83 17113.32 88888.00 2019-04-28 20:30:32.000 118 33816.26 269.81 17113.32 88888.00 2019-04-28 20:30:33.000 118 33816.23 269.80 17113.32 88888.00 2019-04-28 20:30:34.000 118 33816.22 269.80 17113.32 88888.00 2019-04-28 20:30:35.000 118 33816.22 269.77 17113.32 37900.47 2019-04-28 20:30:36.000 118 33816.24 269.77 17113.35 88888.00 2019-04-28 20:30:37.000 118 33816.24 269.74 17113.37 88888.00 2019-04-28 20:30:38.000 118 33816.22 269.73 17113.36 88888.00 2019-04-28 20:30:39.000 118 33816.17 269.73 17113.36 88888.00 2019-04-28 20:30:40.000 118 33816.16 269.75 17113.34 37900.56 2019-04-28 20:30:41.000 118 33816.17 269.78 17113.32 88888.00 2019-04-28 20:30:42.000 118 33816.12 269.78 17113.32 88888.00 2019-04-28 20:30:43.000 118 33816.14 269.79 17113.30 88888.00 2019-04-28 20:30:44.000 118 33816.14 269.76 17113.29 88888.00 2019-04-28 20:30:45.000 118 33816.14 269.75 17113.30 37900.59 2019-04-28 20:30:46.000 118 33816.19 269.78 17113.30 88888.00 2019-04-28 20:30:47.000 118 33816.21 269.78 17113.33 88888.00 2019-04-28 20:30:48.000 118 33816.23 269.76 17113.35 88888.00 2019-04-28 20:30:49.000 118 33816.20 269.73 17113.31 88888.00 2019-04-28 20:30:50.000 118 33816.18 269.71 17113.31 37900.56 2019-04-28 20:30:51.000 118 33816.16 269.75 17113.32 88888.00 2019-04-28 20:30:52.000 118 33816.15 269.76 17113.29 88888.00 2019-04-28 20:30:53.000 118 33816.15 269.78 17113.28 88888.00 2019-04-28 20:30:54.000 118 33816.14 269.74 17113.29 88888.00 2019-04-28 20:30:55.000 118 33816.17 269.74 17113.29 37900.56 2019-04-28 20:30:56.000 118 33816.15 269.78 17113.32 88888.00 2019-04-28 20:30:57.000 118 33816.17 269.76 17113.34 88888.00 2019-04-28 20:30:58.000 118 33816.18 269.76 17113.33 88888.00 2019-04-28 20:30:59.000 118 33816.16 269.77 17113.34 88888.00 2019-04-28 20:31:00.000 118 33816.17 269.79 17113.38 37900.57 2019-04-28 20:31:01.000 118 33816.16 269.79 17113.38 88888.00 2019-04-28 20:31:02.000 118 33816.14 269.83 17113.35 88888.00 2019-04-28 20:31:03.000 118 33816.14 269.81 17113.36 88888.00 2019-04-28 20:31:04.000 118 33816.14 269.80 17113.31 88888.00 2019-04-28 20:31:05.000 118 33816.13 269.78 17113.31 37900.50 2019-04-28 20:31:06.000 118 33816.10 269.79 17113.30 88888.00 2019-04-28 20:31:07.000 118 33816.04 269.80 17113.31 88888.00 2019-04-28 20:31:08.000 118 33816.07 269.80 17113.35 88888.00 2019-04-28 20:31:09.000 118 33816.09 269.78 17113.37 88888.00 2019-04-28 20:31:10.000 118 33816.08 269.73 17113.38 37900.53 2019-04-28 20:31:11.000 118 33816.08 269.77 17113.38 88888.00 2019-04-28 20:31:12.000 118 33816.07 269.77 17113.39 88888.00 2019-04-28 20:31:13.000 118 33816.10 269.80 17113.42 88888.00 2019-04-28 20:31:14.000 118 33816.09 269.83 17113.39 88888.00 2019-04-28 20:31:15.000 118 33816.07 269.84 17113.42 37900.40 2019-04-28 20:31:16.000 118 33816.08 269.86 17113.41 88888.00 2019-04-28 20:31:17.000 118 33816.10 269.85 17113.41 88888.00 2019-04-28 20:31:18.000 118 33816.09 269.86 17113.43 88888.00 2019-04-28 20:31:19.000 118 33816.12 269.88 17113.44 88888.00 2019-04-28 20:31:20.000 118 33816.10 269.88 17113.43 37900.53 2019-04-28 20:31:21.000 118 33816.09 269.88 17113.43 88888.00 2019-04-28 20:31:22.000 118 33816.08 269.85 17113.45 88888.00 2019-04-28 20:31:23.000 118 33816.09 269.85 17113.46 88888.00 2019-04-28 20:31:24.000 118 33816.10 269.86 17113.44 88888.00 2019-04-28 20:31:25.000 118 33816.09 269.84 17113.40 37900.38 2019-04-28 20:31:26.000 118 33816.09 269.88 17113.40 88888.00 2019-04-28 20:31:27.000 118 33816.08 269.89 17113.40 88888.00 2019-04-28 20:31:28.000 118 33816.06 269.89 17113.37 88888.00 2019-04-28 20:31:29.000 118 33816.04 269.88 17113.36 88888.00 2019-04-28 20:31:30.000 118 33816.07 269.87 17113.34 37900.50 2019-04-28 20:31:31.000 118 33816.09 269.89 17113.31 88888.00 2019-04-28 20:31:32.000 118 33816.07 269.90 17113.32 88888.00 2019-04-28 20:31:33.000 118 33816.04 269.89 17113.32 88888.00 2019-04-28 20:31:34.000 118 33816.05 269.91 17113.28 88888.00 2019-04-28 20:31:35.000 118 33816.08 269.88 17113.27 37900.41 2019-04-28 20:31:36.000 118 33816.04 269.90 17113.30 88888.00 2019-04-28 20:31:37.000 118 33816.04 269.95 17113.30 88888.00 2019-04-28 20:31:38.000 118 33816.04 269.97 17113.32 88888.00 2019-04-28 20:31:39.000 118 33815.99 269.94 17113.34 88888.00 2019-04-28 20:31:40.000 118 33815.95 269.89 17113.27 37900.33 2019-04-28 20:31:41.000 118 33815.94 269.92 17113.28 88888.00 2019-04-28 20:31:42.000 118 33815.91 269.94 17113.27 88888.00 2019-04-28 20:31:43.000 118 33815.93 269.97 17113.25 88888.00 2019-04-28 20:31:44.000 118 33815.94 269.95 17113.29 88888.00 2019-04-28 20:31:45.000 118 33815.97 269.96 17113.30 37900.27 2019-04-28 20:31:46.000 118 33815.95 269.95 17113.29 88888.00 2019-04-28 20:31:47.000 118 33815.92 269.96 17113.29 88888.00 2019-04-28 20:31:48.000 118 33815.95 269.98 17113.29 88888.00 2019-04-28 20:31:49.000 118 33815.94 269.97 17113.28 88888.00 2019-04-28 20:31:50.000 118 33815.94 269.95 17113.26 37900.30 2019-04-28 20:31:51.000 118 33815.95 269.98 17113.31 88888.00 2019-04-28 20:31:52.000 118 33815.94 269.98 17113.34 88888.00 2019-04-28 20:31:53.000 118 33815.92 270.03 17113.35 88888.00 2019-04-28 20:31:54.000 118 33815.95 270.02 17113.36 88888.00 2019-04-28 20:31:55.000 118 33815.92 270.05 17113.29 37900.33 2019-04-28 20:31:56.000 118 33815.88 270.02 17113.27 88888.00 2019-04-28 20:31:57.000 118 33815.86 270.00 17113.27 88888.00 2019-04-28 20:31:58.000 118 33815.86 269.98 17113.30 88888.00 2019-04-28 20:31:59.000 118 33815.85 270.02 17113.30 88888.00 2019-04-28 20:32:00.000 118 33815.81 270.04 17113.29 37900.21 2019-04-28 20:32:01.000 118 33815.82 270.01 17113.34 88888.00 2019-04-28 20:32:02.000 118 33815.83 269.96 17113.38 88888.00 2019-04-28 20:32:03.000 118 33815.81 269.93 17113.32 88888.00 2019-04-28 20:32:04.000 118 33815.85 269.94 17113.35 88888.00 2019-04-28 20:32:05.000 118 33815.79 269.94 17113.32 37900.21 2019-04-28 20:32:06.000 118 33815.80 269.95 17113.29 88888.00 2019-04-28 20:32:07.000 118 33815.79 269.92 17113.28 88888.00 2019-04-28 20:32:08.000 118 33815.79 269.90 17113.30 88888.00 2019-04-28 20:32:09.000 118 33815.80 269.95 17113.30 88888.00 2019-04-28 20:32:10.000 118 33815.80 269.97 17113.30 37900.22 2019-04-28 20:32:11.000 118 33815.81 269.93 17113.31 88888.00 2019-04-28 20:32:12.000 118 33815.81 269.94 17113.29 88888.00 2019-04-28 20:32:13.000 118 33815.80 269.91 17113.34 88888.00 2019-04-28 20:32:14.000 118 33815.81 269.87 17113.32 88888.00 2019-04-28 20:32:15.000 118 33815.83 269.90 17113.29 37900.25 2019-04-28 20:32:16.000 118 33815.80 269.91 17113.26 88888.00 2019-04-28 20:32:17.000 118 33815.79 269.89 17113.31 88888.00 2019-04-28 20:32:18.000 118 33815.78 269.87 17113.33 88888.00 2019-04-28 20:32:19.000 118 33815.77 269.88 17113.29 88888.00 2019-04-28 20:32:20.000 118 33815.77 269.91 17113.32 37900.19 2019-04-28 20:32:21.000 118 33815.77 269.90 17113.33 88888.00 2019-04-28 20:32:22.000 118 33815.78 269.88 17113.35 88888.00 2019-04-28 20:32:23.000 118 33815.77 269.90 17113.33 88888.00 2019-04-28 20:32:24.000 118 33815.78 269.91 17113.30 88888.00 2019-04-28 20:32:25.000 118 33815.78 269.91 17113.28 37900.11 2019-04-28 20:32:26.000 118 33815.74 269.95 17113.24 88888.00 2019-04-28 20:32:27.000 118 33815.76 269.92 17113.23 88888.00 2019-04-28 20:32:28.000 118 33815.76 269.91 17113.28 88888.00 2019-04-28 20:32:29.000 118 33815.75 269.93 17113.27 88888.00 2019-04-28 20:32:30.000 118 33815.78 269.96 17113.30 37900.15 2019-04-28 20:32:31.000 118 33815.78 269.92 17113.35 88888.00 2019-04-28 20:32:32.000 118 33815.76 269.90 17113.35 88888.00 2019-04-28 20:32:33.000 118 33815.78 269.93 17113.33 88888.00 2019-04-28 20:32:34.000 118 33815.75 269.90 17113.29 88888.00 2019-04-28 20:32:35.000 118 33815.74 269.87 17113.27 37900.08 2019-04-28 20:32:36.000 118 33815.75 269.90 17113.30 88888.00 2019-04-28 20:32:37.000 118 33815.75 269.88 17113.31 88888.00 2019-04-28 20:32:38.000 118 33815.78 269.87 17113.30 88888.00 2019-04-28 20:32:39.000 118 33815.79 269.91 17113.29 88888.00 2019-04-28 20:32:40.000 118 33815.77 269.91 17113.31 37900.14 2019-04-28 20:32:41.000 118 33815.75 269.95 17113.33 88888.00 2019-04-28 20:32:42.000 118 33815.74 269.96 17113.31 88888.00 2019-04-28 20:32:43.000 118 33815.71 269.97 17113.29 88888.00 2019-04-28 20:32:44.000 118 33815.75 269.93 17113.23 88888.00 2019-04-28 20:32:45.000 118 33815.78 269.91 17113.26 37900.13 2019-04-28 20:32:46.000 118 33815.76 269.89 17113.26 88888.00 2019-04-28 20:32:47.000 118 33815.76 269.94 17113.27 88888.00 2019-04-28 20:32:48.000 118 33815.77 269.91 17113.29 88888.00 2019-04-28 20:32:49.000 118 33815.72 269.90 17113.29 88888.00 2019-04-28 20:32:50.000 118 33815.74 269.89 17113.32 37900.16 2019-04-28 20:32:51.000 118 33815.75 269.92 17113.33 88888.00 2019-04-28 20:32:52.000 118 33815.77 269.94 17113.30 88888.00 2019-04-28 20:32:53.000 118 33815.78 269.95 17113.32 88888.00 2019-04-28 20:32:54.000 118 33815.77 269.94 17113.34 88888.00 2019-04-28 20:32:55.000 118 33815.75 269.92 17113.36 37900.12 2019-04-28 20:32:56.000 118 33815.77 269.93 17113.35 88888.00 2019-04-28 20:32:57.000 118 33815.76 269.97 17113.32 88888.00 2019-04-28 20:32:58.000 118 33815.77 269.99 17113.29 88888.00 2019-04-28 20:32:59.000 118 33815.79 270.01 17113.29 88888.00 2019-04-28 20:33:00.000 118 33815.78 270.00 17113.30 37900.09 2019-04-28 20:33:01.000 118 33815.77 270.00 17113.32 88888.00 2019-04-28 20:33:02.000 118 33815.78 270.00 17113.33 88888.00 2019-04-28 20:33:03.000 118 33815.75 270.00 17113.25 88888.00 2019-04-28 20:33:04.000 118 33815.71 270.03 17113.24 88888.00 2019-04-28 20:33:05.000 118 33815.73 270.08 17113.24 37900.18 2019-04-28 20:33:06.000 118 33815.74 270.03 17113.26 88888.00 2019-04-28 20:33:07.000 118 33815.74 270.02 17113.25 88888.00 2019-04-28 20:33:08.000 118 33815.74 269.99 17113.29 88888.00 2019-04-28 20:33:09.000 118 33815.73 270.02 17113.30 88888.00 2019-04-28 20:33:10.000 118 33815.75 270.03 17113.32 37900.13 2019-04-28 20:33:11.000 118 33815.73 270.07 17113.26 88888.00 2019-04-28 20:33:12.000 118 33815.73 270.03 17113.29 88888.00 2019-04-28 20:33:13.000 118 33815.74 270.03 17113.34 88888.00 2019-04-28 20:33:14.000 118 33815.76 270.01 17113.33 88888.00 2019-04-28 20:33:15.000 118 33815.76 270.03 17113.32 37900.25 2019-04-28 20:33:16.000 118 33815.78 270.03 17113.35 88888.00 2019-04-28 20:33:17.000 118 33815.77 269.99 17113.36 88888.00 2019-04-28 20:33:18.000 118 33815.78 269.98 17113.31 88888.00 2019-04-28 20:33:19.000 118 33815.76 269.98 17113.31 88888.00 2019-04-28 20:33:20.000 118 33815.76 269.99 17113.34 37900.21 2019-04-28 20:33:21.000 118 33815.81 269.99 17113.35 88888.00 2019-04-28 20:33:22.000 118 33815.82 269.98 17113.34 88888.00 2019-04-28 20:33:23.000 118 33815.81 270.00 17113.30 88888.00 2019-04-28 20:33:24.000 118 33815.76 270.01 17113.31 88888.00 2019-04-28 20:33:25.000 118 33815.77 270.00 17113.33 37900.27 2019-04-28 20:33:26.000 118 33815.75 270.05 17113.37 88888.00 2019-04-28 20:33:27.000 118 33815.77 270.06 17113.33 88888.00 2019-04-28 20:33:28.000 118 33815.84 270.03 17113.34 88888.00 2019-04-28 20:33:29.000 118 33815.84 269.99 17113.34 88888.00 2019-04-28 20:33:30.000 118 33815.80 270.01 17113.31 37900.32 2019-04-28 20:33:31.000 118 33815.79 270.03 17113.30 88888.00 2019-04-28 20:33:32.000 118 33815.78 270.01 17113.32 88888.00 2019-04-28 20:33:33.000 118 33815.78 269.99 17113.28 88888.00 2019-04-28 20:33:34.000 118 33815.80 269.98 17113.29 88888.00 2019-04-28 20:33:35.000 118 33815.81 269.95 17113.31 37900.20 2019-04-28 20:33:36.000 118 33815.86 269.97 17113.33 88888.00 2019-04-28 20:33:37.000 118 33815.86 269.93 17113.33 88888.00 2019-04-28 20:33:38.000 118 33815.88 269.96 17113.31 88888.00 2019-04-28 20:33:39.000 118 33815.90 269.96 17113.29 88888.00 2019-04-28 20:33:40.000 118 33815.90 270.00 17113.26 37900.26 2019-04-28 20:33:41.000 118 33815.87 269.98 17113.25 88888.00 2019-04-28 20:33:42.000 118 33815.86 269.95 17113.35 88888.00 2019-04-28 20:33:43.000 118 33815.89 269.98 17113.33 88888.00 2019-04-28 20:33:44.000 118 33815.94 270.01 17113.30 88888.00 2019-04-28 20:33:45.000 118 33815.91 269.99 17113.31 37900.23 2019-04-28 20:33:46.000 118 33815.94 269.99 17113.31 88888.00 2019-04-28 20:33:47.000 118 33815.93 270.04 17113.30 88888.00 2019-04-28 20:33:48.000 118 33815.91 270.04 17113.26 88888.00 2019-04-28 20:33:49.000 118 33815.88 269.98 17113.27 88888.00 2019-04-28 20:33:50.000 118 33815.91 269.96 17113.27 37900.23 2019-04-28 20:33:51.000 118 33815.93 269.94 17113.27 88888.00 2019-04-28 20:33:52.000 118 33815.93 269.98 17113.25 88888.00 2019-04-28 20:33:53.000 118 33815.90 269.99 17113.25 88888.00 2019-04-28 20:33:54.000 118 33815.89 269.99 17113.25 88888.00 2019-04-28 20:33:55.000 118 33815.92 269.94 17113.26 37900.33 2019-04-28 20:33:56.000 118 33815.91 269.90 17113.29 88888.00 2019-04-28 20:33:57.000 118 33815.92 269.91 17113.34 88888.00 2019-04-28 20:33:58.000 118 33815.90 269.97 17113.31 88888.00 2019-04-28 20:33:59.000 118 33815.93 269.98 17113.28 88888.00 2019-04-28 20:34:00.000 118 33815.89 269.97 17113.29 37900.36 2019-04-28 20:34:01.000 118 33815.89 269.95 17113.32 88888.00 2019-04-28 20:34:02.000 118 33815.89 269.92 17113.30 88888.00 2019-04-28 20:34:03.000 118 33815.90 269.94 17113.26 88888.00 2019-04-28 20:34:04.000 118 33815.91 269.91 17113.30 88888.00 2019-04-28 20:34:05.000 118 33815.90 269.90 17113.34 37900.26 2019-04-28 20:34:06.000 118 33815.91 269.90 17113.32 88888.00 2019-04-28 20:34:07.000 118 33815.92 269.88 17113.35 88888.00 2019-04-28 20:34:08.000 118 33815.92 269.92 17113.34 88888.00 2019-04-28 20:34:09.000 118 33815.90 269.92 17113.29 88888.00 2019-04-28 20:34:10.000 118 33815.90 269.90 17113.25 37900.26 2019-04-28 20:34:11.000 118 33815.91 269.94 17113.27 88888.00 2019-04-28 20:34:12.000 118 33815.88 269.91 17113.29 88888.00 2019-04-28 20:34:13.000 118 33815.89 269.88 17113.30 88888.00 2019-04-28 20:34:14.000 118 33815.89 269.89 17113.31 88888.00 2019-04-28 20:34:15.000 118 33815.88 269.89 17113.31 37900.17 2019-04-28 20:34:16.000 118 33815.86 269.87 17113.28 88888.00 2019-04-28 20:34:17.000 118 33815.85 269.85 17113.28 88888.00 2019-04-28 20:34:18.000 118 33815.82 269.82 17113.26 88888.00 2019-04-28 20:34:19.000 118 33815.86 269.86 17113.26 88888.00 2019-04-28 20:34:20.000 118 33815.85 269.89 17113.26 37900.22 2019-04-28 20:34:21.000 118 33815.87 269.88 17113.28 88888.00 2019-04-28 20:34:22.000 118 33815.85 269.87 17113.31 88888.00 2019-04-28 20:34:23.000 118 33815.84 269.86 17113.32 88888.00 2019-04-28 20:34:24.000 118 33815.81 269.85 17113.31 88888.00 2019-04-28 20:34:25.000 118 33815.84 269.85 17113.25 37900.22 2019-04-28 20:34:26.000 118 33815.81 269.83 17113.25 88888.00 2019-04-28 20:34:27.000 118 33815.81 269.81 17113.26 88888.00 2019-04-28 20:34:28.000 118 33815.84 269.79 17113.25 88888.00 2019-04-28 20:34:29.000 118 33815.85 269.84 17113.27 88888.00 2019-04-28 20:34:30.000 118 33815.83 269.85 17113.29 37900.10 2019-04-28 20:34:31.000 118 33815.79 269.82 17113.29 88888.00 2019-04-28 20:34:32.000 118 33815.80 269.83 17113.29 88888.00 2019-04-28 20:34:33.000 118 33815.80 269.86 17113.31 88888.00 2019-04-28 20:34:34.000 118 33815.76 269.88 17113.33 88888.00 2019-04-28 20:34:35.000 118 33815.77 269.91 17113.30 37900.18 2019-04-28 20:34:36.000 118 33815.77 269.92 17113.32 88888.00 2019-04-28 20:34:37.000 118 33815.75 269.91 17113.29 88888.00 2019-04-28 20:34:38.000 118 33815.76 269.89 17113.28 88888.00 2019-04-28 20:34:39.000 118 33815.79 269.89 17113.33 88888.00 2019-04-28 20:34:40.000 118 33815.75 269.86 17113.29 37900.14 2019-04-28 20:34:41.000 118 33815.76 269.86 17113.27 88888.00 2019-04-28 20:34:42.000 118 33815.74 269.88 17113.29 88888.00 2019-04-28 20:34:43.000 118 33815.70 269.84 17113.28 88888.00 2019-04-28 20:34:44.000 118 33815.67 269.82 17113.27 88888.00 2019-04-28 20:34:45.000 118 33815.68 269.79 17113.25 37900.11 2019-04-28 20:34:46.000 118 33815.67 269.79 17113.24 88888.00 2019-04-28 20:34:47.000 118 33815.71 269.80 17113.27 88888.00 2019-04-28 20:34:48.000 118 33815.70 269.82 17113.27 88888.00 2019-04-28 20:34:49.000 118 33815.71 269.83 17113.30 88888.00 2019-04-28 20:34:50.000 118 33815.67 269.79 17113.30 37900.06 2019-04-28 20:34:51.000 118 33815.67 269.82 17113.34 88888.00 2019-04-28 20:34:52.000 118 33815.67 269.85 17113.34 88888.00 2019-04-28 20:34:53.000 118 33815.68 269.82 17113.32 88888.00 2019-04-28 20:34:54.000 118 33815.67 269.81 17113.32 88888.00 2019-04-28 20:34:55.000 118 33815.65 269.86 17113.32 37900.00 2019-04-28 20:34:56.000 118 33815.65 269.86 17113.33 88888.00 2019-04-28 20:34:57.000 118 33815.64 269.86 17113.34 88888.00 2019-04-28 20:34:58.000 118 33815.58 269.86 17113.31 88888.00 2019-04-28 20:34:59.000 118 33815.57 269.86 17113.33 88888.00 2019-04-28 20:35:00.000 118 33815.58 269.85 17113.33 37899.98 2019-04-28 20:35:01.000 118 33815.57 269.81 17113.31 88888.00 2019-04-28 20:35:02.000 118 33815.54 269.79 17113.27 88888.00 2019-04-28 20:35:03.000 118 33815.54 269.82 17113.32 88888.00 2019-04-28 20:35:04.000 118 33815.53 269.81 17113.30 88888.00 2019-04-28 20:35:05.000 118 33815.52 269.83 17113.29 37900.00 2019-04-28 20:35:06.000 118 33815.54 269.84 17113.32 88888.00 2019-04-28 20:35:07.000 118 33815.56 269.80 17113.32 88888.00 2019-04-28 20:35:08.000 118 33815.52 269.77 17113.31 88888.00 2019-04-28 20:35:09.000 118 33815.49 269.75 17113.31 88888.00 2019-04-28 20:35:10.000 118 33815.48 269.76 17113.32 37899.98 2019-04-28 20:35:11.000 118 33815.51 269.79 17113.31 88888.00 2019-04-28 20:35:12.000 118 33815.51 269.83 17113.31 88888.00 2019-04-28 20:35:13.000 118 33815.52 269.84 17113.27 88888.00 2019-04-28 20:35:14.000 118 33815.51 269.84 17113.31 88888.00 2019-04-28 20:35:15.000 118 33815.49 269.84 17113.33 37900.01 2019-04-28 20:35:16.000 118 33815.53 269.85 17113.34 88888.00 2019-04-28 20:35:17.000 118 33815.52 269.86 17113.34 88888.00 2019-04-28 20:35:18.000 118 33815.54 269.87 17113.37 88888.00 2019-04-28 20:35:19.000 118 33815.50 269.85 17113.35 88888.00 2019-04-28 20:35:20.000 118 33815.51 269.80 17113.35 37899.83 2019-04-28 20:35:21.000 118 33815.49 269.80 17113.36 88888.00 2019-04-28 20:35:22.000 118 33815.51 269.83 17113.36 88888.00 2019-04-28 20:35:23.000 118 33815.54 269.82 17113.39 88888.00 2019-04-28 20:35:24.000 118 33815.53 269.79 17113.40 88888.00 2019-04-28 20:35:25.000 118 33815.50 269.78 17113.42 37899.87 2019-04-28 20:35:26.000 118 33815.48 269.78 17113.39 88888.00 2019-04-28 20:35:27.000 118 33815.46 269.79 17113.36 88888.00 2019-04-28 20:35:28.000 118 33815.49 269.85 17113.35 88888.00 2019-04-28 20:35:29.000 118 33815.50 269.83 17113.41 88888.00 2019-04-28 20:35:30.000 118 33815.48 269.76 17113.39 37899.99 2019-04-28 20:35:31.000 118 33815.50 269.76 17113.34 88888.00 2019-04-28 20:35:32.000 118 33815.46 269.81 17113.31 88888.00 2019-04-28 20:35:33.000 118 33815.46 269.82 17113.35 88888.00 2019-04-28 20:35:34.000 118 33815.50 269.81 17113.36 88888.00 2019-04-28 20:35:35.000 118 33815.50 269.80 17113.39 37899.92 2019-04-28 20:35:36.000 118 33815.49 269.78 17113.40 88888.00 2019-04-28 20:35:37.000 118 33815.49 269.76 17113.36 88888.00 2019-04-28 20:35:38.000 118 33815.49 269.83 17113.37 88888.00 2019-04-28 20:35:39.000 118 33815.52 269.84 17113.43 88888.00 2019-04-28 20:35:40.000 118 33815.51 269.83 17113.45 37899.92 2019-04-28 20:35:41.000 118 33815.50 269.80 17113.41 88888.00 2019-04-28 20:35:42.000 118 33815.50 269.83 17113.41 88888.00 2019-04-28 20:35:43.000 118 33815.51 269.85 17113.39 88888.00 2019-04-28 20:35:44.000 118 33815.55 269.84 17113.39 88888.00 2019-04-28 20:35:45.000 118 33815.54 269.81 17113.41 37900.02 2019-04-28 20:35:46.000 118 33815.50 269.80 17113.41 88888.00 2019-04-28 20:35:47.000 118 33815.54 269.81 17113.39 88888.00 2019-04-28 20:35:48.000 118 33815.58 269.82 17113.35 88888.00 2019-04-28 20:35:49.000 118 33815.60 269.83 17113.41 88888.00 2019-04-28 20:35:50.000 118 33815.60 269.83 17113.42 37899.88 2019-04-28 20:35:51.000 118 33815.63 269.86 17113.40 88888.00 2019-04-28 20:35:52.000 118 33815.58 269.86 17113.37 88888.00 2019-04-28 20:35:53.000 118 33815.55 269.85 17113.39 88888.00 2019-04-28 20:35:54.000 118 33815.59 269.86 17113.38 88888.00 2019-04-28 20:35:55.000 118 33815.59 269.89 17113.39 37899.95 2019-04-28 20:35:56.000 118 33815.59 269.87 17113.44 88888.00 2019-04-28 20:35:57.000 118 33815.60 269.87 17113.41 88888.00 2019-04-28 20:35:58.000 118 33815.60 269.89 17113.39 88888.00 2019-04-28 20:35:59.000 118 33815.61 269.91 17113.43 88888.00 2019-04-28 20:36:00.000 118 33815.60 269.94 17113.43 37900.00 2019-04-28 20:36:01.000 118 33815.59 269.96 17113.40 88888.00 2019-04-28 20:36:02.000 118 33815.56 269.96 17113.41 88888.00 2019-04-28 20:36:03.000 118 33815.60 270.04 17113.47 88888.00 2019-04-28 20:36:04.000 118 33815.60 270.13 17113.45 88888.00 2019-04-28 20:36:05.000 118 33815.60 270.04 17113.38 37899.97 2019-04-28 20:36:06.000 118 33815.62 269.91 17113.40 88888.00 2019-04-28 20:36:07.000 118 33815.62 269.88 17113.40 88888.00 2019-04-28 20:36:08.000 118 33815.63 269.90 17113.37 88888.00 2019-04-28 20:36:09.000 118 33815.62 269.90 17113.38 88888.00 2019-04-28 20:36:10.000 118 33815.65 269.92 17113.41 37899.95 2019-04-28 20:36:11.000 118 33815.67 269.92 17113.42 88888.00 2019-04-28 20:36:12.000 118 33815.67 269.93 17113.39 88888.00 2019-04-28 20:36:13.000 118 33815.65 269.94 17113.37 88888.00 2019-04-28 20:36:14.000 118 33815.61 269.95 17113.40 88888.00 2019-04-28 20:36:15.000 118 33815.61 269.95 17113.38 37900.03 2019-04-28 20:36:16.000 118 33815.61 269.92 17113.39 88888.00 2019-04-28 20:36:17.000 118 33815.61 269.93 17113.35 88888.00 2019-04-28 20:36:18.000 118 33815.62 269.96 17113.35 88888.00 2019-04-28 20:36:19.000 118 33815.63 269.96 17113.37 88888.00 2019-04-28 20:36:20.000 118 33815.59 269.96 17113.35 37899.96 2019-04-28 20:36:21.000 118 33815.58 269.95 17113.36 88888.00 2019-04-28 20:36:22.000 118 33815.62 269.96 17113.34 88888.00 2019-04-28 20:36:23.000 118 33815.61 269.98 17113.28 88888.00 2019-04-28 20:36:24.000 118 33815.59 269.98 17113.28 88888.00 2019-04-28 20:36:25.000 118 33815.60 270.00 17113.30 37900.11 2019-04-28 20:36:26.000 118 33815.63 270.06 17113.29 88888.00 2019-04-28 20:36:27.000 118 33815.64 270.10 17113.29 88888.00 2019-04-28 20:36:28.000 118 33815.66 269.99 17113.30 88888.00 2019-04-28 20:36:29.000 118 33815.66 269.95 17113.31 88888.00 2019-04-28 20:36:30.000 118 33815.64 269.96 17113.31 37900.01 2019-04-28 20:36:31.000 118 33815.68 269.95 17113.35 88888.00 2019-04-28 20:36:32.000 118 33815.65 269.93 17113.34 88888.00 2019-04-28 20:36:33.000 118 33815.64 269.96 17113.34 88888.00 2019-04-28 20:36:34.000 118 33815.66 269.95 17113.36 88888.00 2019-04-28 20:36:35.000 118 33815.66 269.97 17113.36 37900.08 2019-04-28 20:36:36.000 118 33815.71 269.97 17113.39 88888.00 2019-04-28 20:36:37.000 118 33815.69 269.95 17113.40 88888.00 2019-04-28 20:36:38.000 118 33815.69 269.94 17113.42 88888.00 2019-04-28 20:36:39.000 118 33815.70 269.92 17113.40 88888.00 2019-04-28 20:36:40.000 118 33815.68 269.93 17113.36 37900.11 2019-04-28 20:36:41.000 118 33815.67 269.91 17113.33 88888.00 2019-04-28 20:36:42.000 118 33815.63 269.92 17113.32 88888.00 2019-04-28 20:36:43.000 118 33815.63 269.99 17113.30 88888.00 2019-04-28 20:36:44.000 118 33815.65 269.95 17113.31 88888.00 2019-04-28 20:36:45.000 118 33815.64 269.94 17113.34 37900.16 2019-04-28 20:36:46.000 118 33815.67 269.98 17113.32 88888.00 2019-04-28 20:36:47.000 118 33815.67 270.00 17113.32 88888.00 2019-04-28 20:36:48.000 118 33815.66 270.02 17113.28 88888.00 2019-04-28 20:36:49.000 118 33815.63 270.01 17113.27 88888.00 2019-04-28 20:36:50.000 118 33815.63 270.01 17113.27 37900.12 2019-04-28 20:36:51.000 118 33815.66 270.01 17113.29 88888.00 2019-04-28 20:36:52.000 118 33815.67 269.98 17113.26 88888.00 2019-04-28 20:36:53.000 118 33815.71 269.95 17113.26 88888.00 2019-04-28 20:36:54.000 118 33815.70 269.95 17113.30 88888.00 2019-04-28 20:36:55.000 118 33815.73 269.95 17113.30 37900.03 2019-04-28 20:36:56.000 118 33815.74 269.93 17113.32 88888.00 2019-04-28 20:36:57.000 118 33815.71 269.95 17113.32 88888.00 2019-04-28 20:36:58.000 118 33815.71 269.91 17113.32 88888.00 2019-04-28 20:36:59.000 118 33815.72 269.92 17113.31 88888.00 2019-04-28 20:37:00.000 118 33815.73 269.94 17113.28 37900.10 2019-04-28 20:37:01.000 118 33815.74 269.98 17113.32 88888.00 2019-04-28 20:37:02.000 118 33815.73 269.98 17113.33 88888.00 2019-04-28 20:37:03.000 118 33815.69 269.92 17113.33 88888.00 2019-04-28 20:37:04.000 118 33815.69 269.92 17113.32 88888.00 2019-04-28 20:37:05.000 118 33815.70 269.93 17113.33 37900.05 2019-04-28 20:37:06.000 118 33815.70 269.95 17113.33 88888.00 2019-04-28 20:37:07.000 118 33815.71 269.95 17113.36 88888.00 2019-04-28 20:37:08.000 118 33815.68 269.93 17113.36 88888.00 2019-04-28 20:37:09.000 118 33815.71 269.94 17113.32 88888.00 2019-04-28 20:37:10.000 118 33815.71 269.95 17113.32 37900.14 2019-04-28 20:37:11.000 118 33815.72 269.93 17113.33 88888.00 2019-04-28 20:37:12.000 118 33815.76 269.92 17113.29 88888.00 2019-04-28 20:37:13.000 118 33815.75 269.97 17113.29 88888.00 2019-04-28 20:37:14.000 118 33815.74 269.97 17113.29 88888.00 2019-04-28 20:37:15.000 118 33815.72 269.95 17113.31 37900.19 2019-04-28 20:37:16.000 118 33815.73 269.94 17113.31 88888.00 2019-04-28 20:37:17.000 118 33815.72 269.93 17113.27 88888.00 2019-04-28 20:37:18.000 118 33815.75 269.96 17113.24 88888.00 2019-04-28 20:37:19.000 118 33815.76 269.95 17113.25 88888.00 2019-04-28 20:37:20.000 118 33815.74 269.93 17113.26 37900.12 2019-04-28 20:37:21.000 118 33815.74 269.93 17113.32 88888.00 2019-04-28 20:37:22.000 118 33815.78 269.96 17113.34 88888.00 2019-04-28 20:37:23.000 118 33815.78 269.99 17113.30 88888.00 2019-04-28 20:37:24.000 118 33815.76 269.98 17113.32 88888.00 2019-04-28 20:37:25.000 118 33815.72 269.97 17113.32 37900.12 2019-04-28 20:37:26.000 118 33815.71 270.00 17113.32 88888.00 2019-04-28 20:37:27.000 118 33815.72 270.00 17113.29 88888.00 2019-04-28 20:37:28.000 118 33815.72 269.98 17113.23 88888.00 2019-04-28 20:37:29.000 118 33815.71 269.89 17113.30 88888.00 2019-04-28 20:37:30.000 118 33815.72 269.90 17113.32 37900.17 2019-04-28 20:37:31.000 118 33815.73 269.88 17113.35 88888.00 2019-04-28 20:37:32.000 118 33815.69 269.91 17113.34 88888.00 2019-04-28 20:37:33.000 118 33815.67 269.90 17113.33 88888.00 2019-04-28 20:37:34.000 118 33815.70 269.92 17113.33 88888.00 2019-04-28 20:37:35.000 118 33815.68 269.94 17113.33 37900.07 2019-04-28 20:37:36.000 118 33815.68 269.91 17113.32 88888.00 2019-04-28 20:37:37.000 118 33815.67 269.93 17113.32 88888.00 2019-04-28 20:37:38.000 118 33815.69 269.97 17113.33 88888.00 2019-04-28 20:37:39.000 118 33815.72 269.92 17113.31 88888.00 2019-04-28 20:37:40.000 118 33815.72 269.96 17113.28 37900.11 2019-04-28 20:37:41.000 118 33815.72 269.96 17113.27 88888.00 2019-04-28 20:37:42.000 118 33815.75 269.95 17113.26 88888.00 2019-04-28 20:37:43.000 118 33815.74 269.94 17113.27 88888.00 2019-04-28 20:37:44.000 118 33815.76 269.96 17113.31 88888.00 2019-04-28 20:37:45.000 118 33815.76 269.96 17113.28 37900.01 2019-04-28 20:37:46.000 118 33815.73 269.97 17113.28 88888.00 2019-04-28 20:37:47.000 118 33815.76 269.99 17113.34 88888.00 2019-04-28 20:37:48.000 118 33815.75 269.98 17113.37 88888.00 2019-04-28 20:37:49.000 118 33815.73 269.98 17113.38 88888.00 2019-04-28 20:37:50.000 118 33815.75 270.00 17113.38 37900.15 2019-04-28 20:37:51.000 118 33815.74 269.99 17113.39 88888.00 2019-04-28 20:37:52.000 118 33815.72 269.97 17113.41 88888.00 2019-04-28 20:37:53.000 118 33815.75 269.97 17113.39 88888.00 2019-04-28 20:37:54.000 118 33815.74 269.99 17113.33 88888.00 2019-04-28 20:37:55.000 118 33815.69 269.99 17113.35 37900.17 2019-04-28 20:37:56.000 118 33815.71 270.01 17113.33 88888.00 2019-04-28 20:37:57.000 118 33815.74 270.04 17113.31 88888.00 2019-04-28 20:37:58.000 118 33815.73 270.06 17113.27 88888.00 2019-04-28 20:37:59.000 118 33815.76 270.07 17113.33 88888.00 2019-04-28 20:38:00.000 118 33815.77 270.03 17113.35 37900.12 2019-04-28 20:38:01.000 118 33815.78 269.99 17113.33 88888.00 2019-04-28 20:38:02.000 118 33815.80 270.01 17113.28 88888.00 2019-04-28 20:38:03.000 118 33815.81 270.00 17113.33 88888.00 2019-04-28 20:38:04.000 118 33815.82 269.97 17113.32 88888.00 2019-04-28 20:38:05.000 118 33815.84 269.96 17113.28 37900.19 2019-04-28 20:38:06.000 118 33815.84 269.95 17113.28 88888.00 2019-04-28 20:38:07.000 118 33815.83 270.01 17113.30 88888.00 2019-04-28 20:38:08.000 118 33815.89 270.02 17113.32 88888.00 2019-04-28 20:38:09.000 118 33815.90 269.96 17113.32 88888.00 2019-04-28 20:38:10.000 118 33815.88 269.96 17113.33 37900.23 2019-04-28 20:38:11.000 118 33815.84 269.97 17113.34 88888.00 2019-04-28 20:38:12.000 118 33815.81 270.00 17113.33 88888.00 2019-04-28 20:38:13.000 118 33815.82 269.98 17113.29 88888.00 2019-04-28 20:38:14.000 118 33815.87 270.01 17113.30 88888.00 2019-04-28 20:38:15.000 118 33815.87 270.03 17113.29 37900.14 2019-04-28 20:38:16.000 118 33815.86 270.02 17113.30 88888.00 2019-04-28 20:38:17.000 118 33815.86 270.01 17113.30 88888.00 2019-04-28 20:38:18.000 118 33815.84 270.01 17113.27 88888.00 2019-04-28 20:38:19.000 118 33815.85 270.04 17113.29 88888.00 2019-04-28 20:38:20.000 118 33815.85 270.07 17113.30 37900.27 2019-04-28 20:38:21.000 118 33815.82 270.07 17113.28 88888.00 2019-04-28 20:38:22.000 118 33815.84 270.04 17113.29 88888.00 2019-04-28 20:38:23.000 118 33815.86 270.06 17113.29 88888.00 2019-04-28 20:38:24.000 118 33815.88 270.07 17113.30 88888.00 2019-04-28 20:38:25.000 118 33815.87 270.08 17113.29 37900.27 2019-04-28 20:38:26.000 118 33815.88 270.05 17113.26 88888.00 2019-04-28 20:38:27.000 118 33815.83 270.10 17113.29 88888.00 2019-04-28 20:38:28.000 118 33815.79 270.08 17113.29 88888.00 2019-04-28 20:38:29.000 118 33815.86 270.06 17113.29 88888.00 2019-04-28 20:38:30.000 118 33815.86 270.05 17113.28 37900.28 2019-04-28 20:38:31.000 118 33815.86 270.07 17113.28 88888.00 2019-04-28 20:38:32.000 118 33815.86 270.05 17113.25 88888.00 2019-04-28 20:38:33.000 118 33815.87 270.07 17113.31 88888.00 2019-04-28 20:38:34.000 118 33815.91 270.13 17113.30 88888.00 2019-04-28 20:38:35.000 118 33815.91 270.12 17113.29 37900.11 2019-04-28 20:38:36.000 118 33815.88 270.09 17113.29 88888.00 2019-04-28 20:38:37.000 118 33815.84 270.12 17113.26 88888.00 2019-04-28 20:38:38.000 118 33815.84 270.11 17113.24 88888.00 2019-04-28 20:38:39.000 118 33815.85 270.10 17113.25 88888.00 2019-04-28 20:38:40.000 118 33815.85 270.10 17113.25 37900.17 2019-04-28 20:38:41.000 118 33815.85 270.09 17113.26 88888.00 2019-04-28 20:38:42.000 118 33815.86 270.09 17113.29 88888.00 2019-04-28 20:38:43.000 118 33815.85 270.10 17113.28 88888.00 2019-04-28 20:38:44.000 118 33815.86 270.13 17113.28 88888.00 2019-04-28 20:38:45.000 118 33815.81 270.13 17113.30 37900.21 2019-04-28 20:38:46.000 118 33815.81 270.16 17113.29 88888.00 2019-04-28 20:38:47.000 118 33815.87 270.20 17113.32 88888.00 2019-04-28 20:38:48.000 118 33815.86 270.20 17113.32 88888.00 2019-04-28 20:38:49.000 118 33815.86 270.17 17113.32 88888.00 2019-04-28 20:38:50.000 118 33815.86 270.14 17113.34 37900.16 2019-04-28 20:38:51.000 118 33815.87 270.18 17113.31 88888.00 2019-04-28 20:38:52.000 118 33815.88 270.21 17113.31 88888.00 2019-04-28 20:38:53.000 118 33815.88 270.18 17113.30 88888.00 2019-04-28 20:38:54.000 118 33815.87 270.18 17113.32 88888.00 2019-04-28 20:38:55.000 118 33815.90 270.22 17113.30 37900.31 2019-04-28 20:38:56.000 118 33815.97 270.18 17113.31 88888.00 2019-04-28 20:38:57.000 118 33815.98 270.18 17113.29 88888.00 2019-04-28 20:38:58.000 118 33815.98 270.22 17113.30 88888.00 2019-04-28 20:38:59.000 118 33815.96 270.23 17113.29 88888.00 2019-04-28 20:39:00.000 118 33815.94 270.22 17113.29 37900.29 2019-04-28 20:39:01.000 118 33815.95 270.22 17113.29 88888.00 2019-04-28 20:39:02.000 118 33815.97 270.20 17113.27 88888.00 2019-04-28 20:39:03.000 118 33815.95 270.18 17113.27 88888.00 2019-04-28 20:39:04.000 118 33815.98 270.20 17113.31 88888.00 2019-04-28 20:39:05.000 118 33815.99 270.22 17113.27 37900.35 2019-04-28 20:39:06.000 118 33816.00 270.24 17113.28 88888.00 2019-04-28 20:39:07.000 118 33816.00 270.25 17113.26 88888.00 2019-04-28 20:39:08.000 118 33815.97 270.24 17113.22 88888.00 2019-04-28 20:39:09.000 118 33815.96 270.22 17113.28 88888.00 2019-04-28 20:39:10.000 118 33815.91 270.23 17113.26 37900.27 2019-04-28 20:39:11.000 118 33815.93 270.24 17113.23 88888.00 2019-04-28 20:39:12.000 118 33815.94 270.26 17113.18 88888.00 2019-04-28 20:39:13.000 118 33815.96 270.26 17113.21 88888.00 2019-04-28 20:39:14.000 118 33815.98 270.27 17113.24 88888.00 2019-04-28 20:39:15.000 118 33815.97 270.26 17113.25 37900.24 2019-04-28 20:39:16.000 118 33815.98 270.26 17113.22 88888.00 2019-04-28 20:39:17.000 118 33815.95 270.24 17113.22 88888.00 2019-04-28 20:39:18.000 118 33815.92 270.27 17113.25 88888.00 2019-04-28 20:39:19.000 118 33815.96 270.28 17113.24 88888.00 2019-04-28 20:39:20.000 118 33815.93 270.33 17113.23 37900.24 2019-04-28 20:39:21.000 118 33815.94 270.37 17113.20 88888.00 2019-04-28 20:39:22.000 118 33815.93 270.35 17113.21 88888.00 2019-04-28 20:39:23.000 118 33815.93 270.32 17113.22 88888.00 2019-04-28 20:39:24.000 118 33815.95 270.28 17113.19 88888.00 2019-04-28 20:39:25.000 118 33815.94 270.30 17113.17 37900.22 2019-04-28 20:39:26.000 118 33815.94 270.29 17113.19 88888.00 2019-04-28 20:39:27.000 118 33815.93 270.37 17113.22 88888.00 2019-04-28 20:39:28.000 118 33815.97 270.37 17113.22 88888.00 2019-04-28 20:39:29.000 118 33815.95 270.39 17113.20 88888.00 2019-04-28 20:39:30.000 118 33815.98 270.40 17113.17 37900.30 2019-04-28 20:39:31.000 118 33815.95 270.39 17113.16 88888.00 2019-04-28 20:39:32.000 118 33815.93 270.40 17113.18 88888.00 2019-04-28 20:39:33.000 118 33815.96 270.41 17113.19 88888.00 2019-04-28 20:39:34.000 118 33815.92 270.42 17113.19 88888.00 2019-04-28 20:39:35.000 118 33815.92 270.40 17113.18 37900.21 2019-04-28 20:39:36.000 118 33815.90 270.39 17113.21 88888.00 2019-04-28 20:39:37.000 118 33815.93 270.38 17113.20 88888.00 2019-04-28 20:39:38.000 118 33815.92 270.39 17113.20 88888.00 2019-04-28 20:39:39.000 118 33815.93 270.40 17113.21 88888.00 2019-04-28 20:39:40.000 118 33815.94 270.43 17113.20 37900.32 2019-04-28 20:39:41.000 118 33815.96 270.47 17113.21 88888.00 2019-04-28 20:39:42.000 118 33815.92 270.46 17113.22 88888.00 2019-04-28 20:39:43.000 118 33815.91 270.48 17113.27 88888.00 2019-04-28 20:39:44.000 118 33815.89 270.49 17113.25 88888.00 2019-04-28 20:39:45.000 118 33815.89 270.52 17113.24 37900.15 2019-04-28 20:39:46.000 118 33815.89 270.51 17113.23 88888.00 2019-04-28 20:39:47.000 118 33815.87 270.51 17113.26 88888.00 2019-04-28 20:39:48.000 118 33815.86 270.51 17113.22 88888.00 2019-04-28 20:39:49.000 118 33815.86 270.55 17113.25 88888.00 2019-04-28 20:39:50.000 118 33815.86 270.57 17113.30 37900.22 2019-04-28 20:39:51.000 118 33815.86 270.58 17113.29 88888.00 2019-04-28 20:39:52.000 118 33815.87 270.54 17113.26 88888.00 2019-04-28 20:39:53.000 118 33815.88 270.58 17113.24 88888.00 2019-04-28 20:39:54.000 118 33815.86 270.62 17113.24 88888.00 2019-04-28 20:39:55.000 118 33815.88 270.63 17113.22 37900.14 2019-04-28 20:39:56.000 118 33815.91 270.60 17113.21 88888.00 2019-04-28 20:39:57.000 118 33815.90 270.59 17113.21 88888.00 2019-04-28 20:39:58.000 118 33815.93 270.58 17113.24 88888.00 2019-04-28 20:39:59.000 118 33815.92 270.58 17113.22 88888.00 2019-04-28 20:40:00.000 118 33815.90 270.66 17113.20 37900.24 2019-04-28 20:40:01.000 118 33815.89 270.66 17113.19 88888.00 2019-04-28 20:40:02.000 118 33815.91 270.67 17113.22 88888.00 2019-04-28 20:40:03.000 118 33815.91 270.66 17113.26 88888.00 2019-04-28 20:40:04.000 118 33815.88 270.63 17113.26 88888.00 2019-04-28 20:40:05.000 118 33815.86 270.62 17113.24 37900.26 2019-04-28 20:40:06.000 118 33815.86 270.63 17113.25 88888.00 2019-04-28 20:40:07.000 118 33815.88 270.64 17113.28 88888.00 2019-04-28 20:40:08.000 118 33815.91 270.64 17113.26 88888.00 2019-04-28 20:40:09.000 118 33815.93 270.64 17113.22 88888.00 2019-04-28 20:40:10.000 118 33815.92 270.61 17113.24 37900.28 2019-04-28 20:40:11.000 118 33815.95 270.63 17113.25 88888.00 2019-04-28 20:40:12.000 118 33815.97 270.62 17113.22 88888.00 2019-04-28 20:40:13.000 118 33815.98 270.63 17113.22 88888.00 2019-04-28 20:40:14.000 118 33815.94 270.64 17113.20 88888.00 2019-04-28 20:40:15.000 118 33815.94 270.65 17113.20 37900.25 2019-04-28 20:40:16.000 118 33815.95 270.59 17113.18 88888.00 2019-04-28 20:40:17.000 118 33815.99 270.59 17113.17 88888.00 2019-04-28 20:40:18.000 118 33816.02 270.63 17113.16 88888.00 2019-04-28 20:40:19.000 118 33816.01 270.66 17113.17 88888.00 2019-04-28 20:40:20.000 118 33815.99 270.64 17113.16 37900.22 2019-04-28 20:40:21.000 118 33815.97 270.62 17113.15 88888.00 2019-04-28 20:40:22.000 118 33815.95 270.59 17113.18 88888.00 2019-04-28 20:40:23.000 118 33815.97 270.59 17113.19 88888.00 2019-04-28 20:40:24.000 118 33815.99 270.60 17113.21 88888.00 2019-04-28 20:40:25.000 118 33815.99 270.58 17113.19 37900.24 2019-04-28 20:40:26.000 118 33815.98 270.56 17113.21 88888.00 2019-04-28 20:40:27.000 118 33815.99 270.55 17113.12 88888.00 2019-04-28 20:40:28.000 118 33815.98 270.52 17113.13 88888.00 2019-04-28 20:40:29.000 118 33815.96 270.50 17113.13 88888.00 2019-04-28 20:40:30.000 118 33815.96 270.48 17113.16 37900.28 2019-04-28 20:40:31.000 118 33815.97 270.49 17113.18 88888.00 2019-04-28 20:40:32.000 118 33816.01 270.51 17113.18 88888.00 2019-04-28 20:40:33.000 118 33815.99 270.48 17113.23 88888.00 2019-04-28 20:40:34.000 118 33816.00 270.48 17113.20 88888.00 2019-04-28 20:40:35.000 118 33816.01 270.48 17113.16 37900.34 2019-04-28 20:40:36.000 118 33816.02 270.48 17113.18 88888.00 2019-04-28 20:40:37.000 118 33815.99 270.50 17113.17 88888.00 2019-04-28 20:40:38.000 118 33815.96 270.47 17113.16 88888.00 2019-04-28 20:40:39.000 118 33815.95 270.44 17113.18 88888.00 2019-04-28 20:40:40.000 118 33815.95 270.46 17113.17 37900.29 2019-04-28 20:40:41.000 118 33815.95 270.47 17113.14 88888.00 2019-04-28 20:40:42.000 118 33815.96 270.48 17113.13 88888.00 2019-04-28 20:40:43.000 118 33815.98 270.46 17113.13 88888.00 2019-04-28 20:40:44.000 118 33816.01 270.47 17113.12 88888.00 2019-04-28 20:40:45.000 118 33816.04 270.48 17113.14 37900.36 2019-04-28 20:40:46.000 118 33816.00 270.48 17113.12 88888.00 2019-04-28 20:40:47.000 118 33816.01 270.48 17113.12 88888.00 2019-04-28 20:40:48.000 118 33816.00 270.43 17113.14 88888.00 2019-04-28 20:40:49.000 118 33816.04 270.42 17113.16 88888.00 2019-04-28 20:40:50.000 118 33816.06 270.44 17113.19 37900.34 2019-04-28 20:40:51.000 118 33816.08 270.42 17113.16 88888.00 2019-04-28 20:40:52.000 118 33816.08 270.41 17113.15 88888.00 2019-04-28 20:40:53.000 118 33816.08 270.47 17113.19 88888.00 2019-04-28 20:40:54.000 118 33816.07 270.47 17113.18 88888.00 2019-04-28 20:40:55.000 118 33816.05 270.48 17113.18 37900.29 2019-04-28 20:40:56.000 118 33816.02 270.52 17113.17 88888.00 2019-04-28 20:40:57.000 118 33816.02 270.54 17113.12 88888.00 2019-04-28 20:40:58.000 118 33816.06 270.51 17113.15 88888.00 2019-04-28 20:40:59.000 118 33816.10 270.51 17113.15 88888.00 2019-04-28 20:41:00.000 118 33816.07 270.47 17113.21 37900.40 2019-04-28 20:41:01.000 118 33816.06 270.48 17113.25 88888.00 2019-04-28 20:41:02.000 118 33816.08 270.43 17113.24 88888.00 2019-04-28 20:41:03.000 118 33816.08 270.44 17113.21 88888.00 2019-04-28 20:41:04.000 118 33816.06 270.47 17113.19 88888.00 2019-04-28 20:41:05.000 118 33816.06 270.49 17113.21 37900.26 2019-04-28 20:41:06.000 118 33816.06 270.49 17113.24 88888.00 2019-04-28 20:41:07.000 118 33816.06 270.45 17113.23 88888.00 2019-04-28 20:41:08.000 118 33816.07 270.44 17113.21 88888.00 2019-04-28 20:41:09.000 118 33816.07 270.44 17113.20 88888.00 2019-04-28 20:41:10.000 118 33816.05 270.46 17113.18 37900.42 2019-04-28 20:41:11.000 118 33816.03 270.47 17113.19 88888.00 2019-04-28 20:41:12.000 118 33816.08 270.50 17113.20 88888.00 2019-04-28 20:41:13.000 118 33816.12 270.46 17113.18 88888.00 2019-04-28 20:41:14.000 118 33816.14 270.43 17113.17 88888.00 2019-04-28 20:41:15.000 118 33816.11 270.43 17113.17 37900.39 2019-04-28 20:41:16.000 118 33816.11 270.42 17113.17 88888.00 2019-04-28 20:41:17.000 118 33816.10 270.46 17113.19 88888.00 2019-04-28 20:41:18.000 118 33816.09 270.51 17113.24 88888.00 2019-04-28 20:41:19.000 118 33816.14 270.52 17113.20 88888.00 2019-04-28 20:41:20.000 118 33816.16 270.48 17113.19 37900.33 2019-04-28 20:41:21.000 118 33816.11 270.45 17113.17 88888.00 2019-04-28 20:41:22.000 118 33816.12 270.47 17113.16 88888.00 2019-04-28 20:41:23.000 118 33816.13 270.44 17113.19 88888.00 2019-04-28 20:41:24.000 118 33816.15 270.49 17113.21 88888.00 2019-04-28 20:41:25.000 118 33816.16 270.50 17113.24 37900.44 2019-04-28 20:41:26.000 118 33816.17 270.47 17113.22 88888.00 2019-04-28 20:41:27.000 118 33816.13 270.47 17113.21 88888.00 2019-04-28 20:41:28.000 118 33816.11 270.46 17113.18 88888.00 2019-04-28 20:41:29.000 118 33816.12 270.51 17113.18 88888.00 2019-04-28 20:41:30.000 118 33816.13 270.50 17113.18 37900.38 2019-04-28 20:41:31.000 118 33816.17 270.49 17113.22 88888.00 2019-04-28 20:41:32.000 118 33816.18 270.46 17113.21 88888.00 2019-04-28 20:41:33.000 118 33816.17 270.48 17113.18 88888.00 2019-04-28 20:41:34.000 118 33816.19 270.48 17113.14 88888.00 2019-04-28 20:41:35.000 118 33816.17 270.51 17113.14 37900.35 2019-04-28 20:41:36.000 118 33816.15 270.53 17113.14 88888.00 2019-04-28 20:41:37.000 118 33816.14 270.53 17113.13 88888.00 2019-04-28 20:41:38.000 118 33816.14 270.51 17113.14 88888.00 2019-04-28 20:41:39.000 118 33816.13 270.50 17113.18 88888.00 2019-04-28 20:41:40.000 118 33816.09 270.50 17113.19 37900.38 2019-04-28 20:41:41.000 118 33816.09 270.48 17113.20 88888.00 2019-04-28 20:41:42.000 118 33816.13 270.49 17113.19 88888.00 2019-04-28 20:41:43.000 118 33816.16 270.51 17113.21 88888.00 2019-04-28 20:41:44.000 118 33816.16 270.52 17113.25 88888.00 2019-04-28 20:41:45.000 118 33816.13 270.53 17113.24 37900.39 2019-04-28 20:41:46.000 118 33816.13 270.58 17113.22 88888.00 2019-04-28 20:41:47.000 118 33816.15 270.53 17113.24 88888.00 2019-04-28 20:41:48.000 118 33816.18 270.51 17113.22 88888.00 2019-04-28 20:41:49.000 118 33816.12 270.51 17113.19 88888.00 2019-04-28 20:41:50.000 118 33816.13 270.51 17113.20 37900.36 2019-04-28 20:41:51.000 118 33816.17 270.48 17113.18 88888.00 2019-04-28 20:41:52.000 118 33816.18 270.48 17113.17 88888.00 2019-04-28 20:41:53.000 118 33816.18 270.47 17113.17 88888.00 2019-04-28 20:41:54.000 118 33816.15 270.46 17113.17 88888.00 2019-04-28 20:41:55.000 118 33816.20 270.45 17113.16 37900.42 2019-04-28 20:41:56.000 118 33816.19 270.43 17113.16 88888.00 2019-04-28 20:41:57.000 118 33816.18 270.42 17113.19 88888.00 2019-04-28 20:41:58.000 118 33816.17 270.42 17113.19 88888.00 2019-04-28 20:41:59.000 118 33816.17 270.43 17113.19 88888.00 2019-04-28 20:42:00.000 118 33816.14 270.46 17113.24 37900.42 2019-04-28 20:42:01.000 118 33816.15 270.46 17113.25 88888.00 2019-04-28 20:42:02.000 118 33816.15 270.45 17113.28 88888.00 2019-04-28 20:42:03.000 118 33816.12 270.46 17113.24 88888.00 2019-04-28 20:42:04.000 118 33816.11 270.47 17113.24 88888.00 2019-04-28 20:42:05.000 118 33816.11 270.52 17113.23 37900.51 2019-04-28 20:42:06.000 118 33816.09 270.53 17113.22 88888.00 2019-04-28 20:42:07.000 118 33816.18 270.56 17113.20 88888.00 2019-04-28 20:42:08.000 118 33816.18 270.58 17113.20 88888.00 2019-04-28 20:42:09.000 118 33816.16 270.58 17113.21 88888.00 2019-04-28 20:42:10.000 118 33816.14 270.60 17113.24 37900.43 2019-04-28 20:42:11.000 118 33816.13 270.58 17113.24 88888.00 2019-04-28 20:42:12.000 118 33816.09 270.57 17113.24 88888.00 2019-04-28 20:42:13.000 118 33816.10 270.54 17113.23 88888.00 2019-04-28 20:42:14.000 118 33816.10 270.52 17113.23 88888.00 2019-04-28 20:42:15.000 118 33816.11 270.50 17113.21 37900.51 2019-04-28 20:42:16.000 118 33816.10 270.51 17113.23 88888.00 2019-04-28 20:42:17.000 118 33816.08 270.50 17113.19 88888.00 2019-04-28 20:42:18.000 118 33816.08 270.49 17113.15 88888.00 2019-04-28 20:42:19.000 118 33816.09 270.47 17113.17 88888.00 2019-04-28 20:42:20.000 118 33816.09 270.47 17113.21 37900.52 2019-04-28 20:42:21.000 118 33816.11 270.50 17113.21 88888.00 2019-04-28 20:42:22.000 118 33816.12 270.51 17113.20 88888.00 2019-04-28 20:42:23.000 118 33816.13 270.49 17113.20 88888.00 2019-04-28 20:42:24.000 118 33816.20 270.54 17113.26 88888.00 2019-04-28 20:42:25.000 118 33816.20 270.57 17113.22 37900.48 2019-04-28 20:42:26.000 118 33816.19 270.55 17113.12 88888.00 2019-04-28 20:42:27.000 118 33816.19 270.55 17113.09 88888.00 2019-04-28 20:42:28.000 118 33816.19 270.52 17113.09 88888.00 2019-04-28 20:42:29.000 118 33816.16 270.54 17113.14 88888.00 2019-04-28 20:42:30.000 118 33816.19 270.58 17113.16 37900.49 2019-04-28 20:42:31.000 118 33816.20 270.58 17113.21 88888.00 2019-04-28 20:42:32.000 118 33816.21 270.53 17113.15 88888.00 2019-04-28 20:42:33.000 118 33816.23 270.54 17113.15 88888.00 2019-04-28 20:42:34.000 118 33816.23 270.54 17113.21 88888.00 2019-04-28 20:42:35.000 118 33816.22 270.58 17113.20 37900.40 2019-04-28 20:42:36.000 118 33816.21 270.58 17113.22 88888.00 2019-04-28 20:42:37.000 118 33816.21 270.56 17113.21 88888.00 2019-04-28 20:42:38.000 118 33816.21 270.57 17113.19 88888.00 2019-04-28 20:42:39.000 118 33816.23 270.58 17113.21 88888.00 2019-04-28 20:42:40.000 118 33816.24 270.59 17113.23 37900.35 2019-04-28 20:42:41.000 118 33816.22 270.61 17113.24 88888.00 2019-04-28 20:42:42.000 118 33816.20 270.61 17113.20 88888.00 2019-04-28 20:42:43.000 118 33816.22 270.68 17113.25 88888.00 2019-04-28 20:42:44.000 118 33816.22 270.68 17113.25 88888.00 2019-04-28 20:42:45.000 118 33816.22 270.69 17113.23 37900.41 2019-04-28 20:42:46.000 118 33816.19 270.70 17113.23 88888.00 2019-04-28 20:42:47.000 118 33816.20 270.70 17113.23 88888.00 2019-04-28 20:42:48.000 118 33816.19 270.70 17113.17 88888.00 2019-04-28 20:42:49.000 118 33816.16 270.74 17113.14 88888.00 2019-04-28 20:42:50.000 118 33816.14 270.74 17113.18 37900.42 2019-04-28 20:42:51.000 118 33816.15 270.74 17113.16 88888.00 2019-04-28 20:42:52.000 118 33816.15 270.76 17113.18 88888.00 2019-04-28 20:42:53.000 118 33816.18 270.79 17113.22 88888.00 2019-04-28 20:42:54.000 118 33816.17 270.77 17113.21 88888.00 2019-04-28 20:42:55.000 118 33816.22 270.73 17113.19 37900.46 2019-04-28 20:42:56.000 118 33816.20 270.76 17113.17 88888.00 2019-04-28 20:42:57.000 118 33816.24 270.90 17113.18 88888.00 2019-04-28 20:42:58.000 118 33816.19 270.84 17113.21 88888.00 2019-04-28 20:42:59.000 118 33816.15 270.75 17113.21 88888.00 2019-04-28 20:43:00.000 118 33816.15 270.73 17113.23 37900.55 2019-04-28 20:43:01.000 118 33816.19 270.72 17113.23 88888.00 2019-04-28 20:43:02.000 118 33816.16 270.75 17113.21 88888.00 2019-04-28 20:43:03.000 118 33816.17 270.71 17113.24 88888.00 2019-04-28 20:43:04.000 118 33816.16 270.71 17113.21 88888.00 2019-04-28 20:43:05.000 118 33816.19 270.76 17113.19 37900.42 2019-04-28 20:43:06.000 118 33816.20 270.75 17113.18 88888.00 2019-04-28 20:43:07.000 118 33816.17 270.77 17113.18 88888.00 2019-04-28 20:43:08.000 118 33816.16 270.77 17113.20 88888.00 2019-04-28 20:43:09.000 118 33816.16 270.74 17113.21 88888.00 2019-04-28 20:43:10.000 118 33816.16 270.75 17113.20 37900.45 2019-04-28 20:43:11.000 118 33816.17 270.77 17113.20 88888.00 2019-04-28 20:43:12.000 118 33816.17 270.77 17113.16 88888.00 2019-04-28 20:43:13.000 118 33816.20 270.77 17113.16 88888.00 2019-04-28 20:43:14.000 118 33816.22 270.82 17113.20 88888.00 2019-04-28 20:43:15.000 118 33816.26 270.86 17113.20 37900.50 2019-04-28 20:43:16.000 118 33816.25 270.85 17113.18 88888.00 2019-04-28 20:43:17.000 118 33816.25 270.84 17113.19 88888.00 2019-04-28 20:43:18.000 118 33816.23 270.82 17113.19 88888.00 2019-04-28 20:43:19.000 118 33816.26 270.84 17113.18 88888.00 2019-04-28 20:43:20.000 118 33816.31 270.84 17113.19 37900.49 2019-04-28 20:43:21.000 118 33816.33 270.83 17113.24 88888.00 2019-04-28 20:43:22.000 118 33816.27 270.79 17113.18 88888.00 2019-04-28 20:43:23.000 118 33816.28 270.82 17113.16 88888.00 2019-04-28 20:43:24.000 118 33816.32 270.82 17113.15 88888.00 2019-04-28 20:43:25.000 118 33816.32 270.81 17113.19 37900.44 2019-04-28 20:43:26.000 118 33816.29 270.79 17113.23 88888.00 2019-04-28 20:43:27.000 118 33816.27 270.80 17113.25 88888.00 2019-04-28 20:43:28.000 118 33816.24 270.81 17113.24 88888.00 2019-04-28 20:43:29.000 118 33816.22 270.83 17113.25 88888.00 2019-04-28 20:43:30.000 118 33816.23 270.78 17113.21 37900.49 2019-04-28 20:43:31.000 118 33816.27 270.78 17113.16 88888.00 2019-04-28 20:43:32.000 118 33816.26 270.82 17113.15 88888.00 2019-04-28 20:43:33.000 118 33816.24 270.83 17113.17 88888.00 2019-04-28 20:43:34.000 118 33816.28 270.85 17113.16 88888.00 2019-04-28 20:43:35.000 118 33816.30 270.84 17113.13 37900.52 2019-04-28 20:43:36.000 118 33816.29 270.85 17113.14 88888.00 2019-04-28 20:43:37.000 118 33816.34 270.87 17113.17 88888.00 2019-04-28 20:43:38.000 118 33816.34 270.87 17113.17 88888.00 2019-04-28 20:43:39.000 118 33816.34 270.80 17113.17 88888.00 2019-04-28 20:43:40.000 118 33816.31 270.76 17113.15 37900.48 2019-04-28 20:43:41.000 118 33816.30 270.80 17113.14 88888.00 2019-04-28 20:43:42.000 118 33816.28 270.78 17113.16 88888.00 2019-04-28 20:43:43.000 118 33816.29 270.81 17113.16 88888.00 2019-04-28 20:43:44.000 118 33816.28 270.85 17113.15 88888.00 2019-04-28 20:43:45.000 118 33816.32 270.90 17113.18 37900.52 2019-04-28 20:43:46.000 118 33816.34 270.90 17113.16 88888.00 2019-04-28 20:43:47.000 118 33816.36 270.87 17113.18 88888.00 2019-04-28 20:43:48.000 118 33816.30 270.88 17113.19 88888.00 2019-04-28 20:43:49.000 118 33816.30 270.86 17113.19 88888.00 2019-04-28 20:43:50.000 118 33816.29 270.87 17113.22 37900.56 2019-04-28 20:43:51.000 118 33816.33 270.86 17113.21 88888.00 2019-04-28 20:43:52.000 118 33816.33 270.85 17113.19 88888.00 2019-04-28 20:43:53.000 118 33816.32 270.81 17113.20 88888.00 2019-04-28 20:43:54.000 118 33816.36 270.81 17113.24 88888.00 2019-04-28 20:43:55.000 118 33816.31 270.81 17113.19 37900.57 2019-04-28 20:43:56.000 118 33816.29 270.82 17113.16 88888.00 2019-04-28 20:43:57.000 118 33816.33 270.83 17113.15 88888.00 2019-04-28 20:43:58.000 118 33816.35 270.82 17113.16 88888.00 2019-04-28 20:43:59.000 118 33816.35 270.86 17113.17 88888.00 2019-04-28 20:44:00.000 118 33816.35 270.88 17113.16 37900.65 2019-04-28 20:44:01.000 118 33816.34 270.89 17113.16 88888.00 2019-04-28 20:44:02.000 118 33816.34 270.88 17113.17 88888.00 2019-04-28 20:44:03.000 118 33816.32 270.86 17113.15 88888.00 2019-04-28 20:44:04.000 118 33816.32 270.88 17113.15 88888.00 2019-04-28 20:44:05.000 118 33816.32 270.89 17113.20 37900.63 2019-04-28 20:44:06.000 118 33816.36 270.85 17113.22 88888.00 2019-04-28 20:44:07.000 118 33816.36 270.87 17113.22 88888.00 2019-04-28 20:44:08.000 118 33816.37 270.87 17113.22 88888.00 2019-04-28 20:44:09.000 118 33816.32 270.88 17113.24 88888.00 2019-04-28 20:44:10.000 118 33816.32 270.86 17113.23 37900.59 2019-04-28 20:44:11.000 118 33816.28 270.85 17113.25 88888.00 2019-04-28 20:44:12.000 118 33816.26 270.86 17113.24 88888.00 2019-04-28 20:44:13.000 118 33816.25 270.89 17113.22 88888.00 2019-04-28 20:44:14.000 118 33816.28 270.90 17113.22 88888.00 2019-04-28 20:44:15.000 118 33816.30 270.90 17113.20 37900.50 2019-04-28 20:44:16.000 118 33816.29 270.89 17113.23 88888.00 2019-04-28 20:44:17.000 118 33816.29 270.91 17113.25 88888.00 2019-04-28 20:44:18.000 118 33816.35 270.89 17113.22 88888.00 2019-04-28 20:44:19.000 118 33816.33 270.83 17113.18 88888.00 2019-04-28 20:44:20.000 118 33816.30 270.88 17113.22 37900.63 2019-04-28 20:44:21.000 118 33816.30 270.92 17113.21 88888.00 2019-04-28 20:44:22.000 118 33816.31 270.89 17113.22 88888.00 2019-04-28 20:44:23.000 118 33816.36 270.86 17113.27 88888.00 2019-04-28 20:44:24.000 118 33816.33 270.88 17113.28 88888.00 2019-04-28 20:44:25.000 118 33816.32 270.89 17113.29 37900.57 2019-04-28 20:44:26.000 118 33816.33 270.86 17113.24 88888.00 2019-04-28 20:44:27.000 118 33816.33 270.87 17113.24 88888.00 2019-04-28 20:44:28.000 118 33816.34 270.85 17113.24 88888.00 2019-04-28 20:44:29.000 118 33816.34 270.83 17113.24 88888.00 2019-04-28 20:44:30.000 118 33816.35 270.81 17113.27 37900.66 2019-04-28 20:44:31.000 118 33816.35 270.80 17113.27 88888.00 2019-04-28 20:44:32.000 118 33816.37 270.81 17113.24 88888.00 2019-04-28 20:44:33.000 118 33816.38 270.80 17113.26 88888.00 2019-04-28 20:44:34.000 118 33816.38 270.80 17113.27 88888.00 2019-04-28 20:44:35.000 118 33816.40 270.79 17113.26 37900.62 2019-04-28 20:44:36.000 118 33816.41 270.84 17113.27 88888.00 2019-04-28 20:44:37.000 118 33816.42 270.86 17113.24 88888.00 2019-04-28 20:44:38.000 118 33816.38 270.83 17113.21 88888.00 2019-04-28 20:44:39.000 118 33816.36 270.85 17113.23 88888.00 2019-04-28 20:44:40.000 118 33816.38 270.83 17113.25 37900.65 2019-04-28 20:44:41.000 118 33816.39 270.84 17113.22 88888.00 2019-04-28 20:44:42.000 118 33816.41 270.82 17113.24 88888.00 2019-04-28 20:44:43.000 118 33816.40 270.82 17113.25 88888.00 2019-04-28 20:44:44.000 118 33816.39 270.82 17113.23 88888.00 2019-04-28 20:44:45.000 118 33816.40 270.82 17113.20 37900.71 2019-04-28 20:44:46.000 118 33816.41 270.79 17113.16 88888.00 2019-04-28 20:44:47.000 118 33816.40 270.81 17113.21 88888.00 2019-04-28 20:44:48.000 118 33816.40 270.86 17113.21 88888.00 2019-04-28 20:44:49.000 118 33816.40 270.82 17113.19 88888.00 2019-04-28 20:44:50.000 118 33816.37 270.80 17113.17 37900.60 2019-04-28 20:44:51.000 118 33816.36 270.77 17113.20 88888.00 2019-04-28 20:44:52.000 118 33816.37 270.81 17113.16 88888.00 2019-04-28 20:44:53.000 118 33816.39 270.82 17113.22 88888.00 2019-04-28 20:44:54.000 118 33816.39 270.83 17113.20 88888.00 2019-04-28 20:44:55.000 118 33816.38 270.82 17113.17 37900.67 2019-04-28 20:44:56.000 118 33816.38 270.81 17113.16 88888.00 2019-04-28 20:44:57.000 118 33816.34 270.82 17113.16 88888.00 2019-04-28 20:44:58.000 118 33816.34 270.84 17113.17 88888.00 2019-04-28 20:44:59.000 118 33816.38 270.84 17113.18 88888.00 2019-04-28 20:45:00.000 118 33816.38 270.87 17113.19 37900.58 2019-04-28 20:45:01.000 118 33816.42 270.87 17113.18 88888.00 2019-04-28 20:45:02.000 118 33816.40 270.89 17113.17 88888.00 2019-04-28 20:45:03.000 118 33816.37 270.89 17113.14 88888.00 2019-04-28 20:45:04.000 118 33816.37 270.85 17113.15 88888.00 2019-04-28 20:45:05.000 118 33816.37 270.81 17113.13 37900.59 2019-04-28 20:45:06.000 118 33816.35 270.78 17113.20 88888.00 2019-04-28 20:45:07.000 118 33816.33 270.77 17113.19 88888.00 2019-04-28 20:45:08.000 118 33816.36 270.79 17113.17 88888.00 2019-04-28 20:45:09.000 118 33816.40 270.78 17113.17 88888.00 2019-04-28 20:45:10.000 118 33816.35 270.78 17113.13 37900.56 2019-04-28 20:45:11.000 118 33816.32 270.75 17113.16 88888.00 2019-04-28 20:45:12.000 118 33816.35 270.70 17113.21 88888.00 2019-04-28 20:45:13.000 118 33816.37 270.70 17113.17 88888.00 2019-04-28 20:45:14.000 118 33816.39 270.73 17113.13 88888.00 2019-04-28 20:45:15.000 118 33816.42 270.73 17113.10 37900.68 2019-04-28 20:45:16.000 118 33816.45 270.80 17113.14 88888.00 2019-04-28 20:45:17.000 118 33816.41 270.80 17113.18 88888.00 2019-04-28 20:45:18.000 118 33816.37 270.78 17113.22 88888.00 2019-04-28 20:45:19.000 118 33816.41 270.79 17113.20 88888.00 2019-04-28 20:45:20.000 118 33816.36 270.77 17113.15 37900.66 2019-04-28 20:45:21.000 118 33816.36 270.75 17113.14 88888.00 2019-04-28 20:45:22.000 118 33816.37 270.77 17113.12 88888.00 2019-04-28 20:45:23.000 118 33816.37 270.82 17113.12 88888.00 2019-04-28 20:45:24.000 118 33816.40 270.81 17113.13 88888.00 2019-04-28 20:45:25.000 118 33816.38 270.80 17113.14 37900.62 2019-04-28 20:45:26.000 118 33816.36 270.78 17113.15 88888.00 2019-04-28 20:45:27.000 118 33816.37 270.75 17113.16 88888.00 2019-04-28 20:45:28.000 118 33816.39 270.75 17113.15 88888.00 2019-04-28 20:45:29.000 118 33816.44 270.76 17113.19 88888.00 2019-04-28 20:45:30.000 118 33816.43 270.77 17113.19 37900.57 2019-04-28 20:45:31.000 118 33816.40 270.73 17113.17 88888.00 2019-04-28 20:45:32.000 118 33816.46 270.76 17113.16 88888.00 2019-04-28 20:45:33.000 118 33816.46 270.74 17113.15 88888.00 2019-04-28 20:45:34.000 118 33816.45 270.76 17113.17 88888.00 2019-04-28 20:45:35.000 118 33816.48 270.78 17113.16 37900.65 2019-04-28 20:45:36.000 118 33816.46 270.78 17113.13 88888.00 2019-04-28 20:45:37.000 118 33816.45 270.76 17113.15 88888.00 2019-04-28 20:45:38.000 118 33816.41 270.74 17113.19 88888.00 2019-04-28 20:45:39.000 118 33816.43 270.77 17113.16 88888.00 2019-04-28 20:45:40.000 118 33816.46 270.78 17113.17 37900.62 2019-04-28 20:45:41.000 118 33816.50 270.79 17113.15 88888.00 2019-04-28 20:45:42.000 118 33816.50 270.76 17113.15 88888.00 2019-04-28 20:45:43.000 118 33816.51 270.77 17113.19 88888.00 2019-04-28 20:45:44.000 118 33816.51 270.79 17113.21 88888.00 2019-04-28 20:45:45.000 118 33816.53 270.74 17113.19 37900.64 2019-04-28 20:45:46.000 118 33816.53 270.70 17113.15 88888.00 2019-04-28 20:45:47.000 118 33816.51 270.70 17113.14 88888.00 2019-04-28 20:45:48.000 118 33816.49 270.74 17113.17 88888.00 2019-04-28 20:45:49.000 118 33816.47 270.74 17113.12 88888.00 2019-04-28 20:45:50.000 118 33816.52 270.72 17113.14 37900.66 2019-04-28 20:45:51.000 118 33816.51 270.73 17113.14 88888.00 2019-04-28 20:45:52.000 118 33816.50 270.73 17113.07 88888.00 2019-04-28 20:45:53.000 118 33816.52 270.73 17113.10 88888.00 2019-04-28 20:45:54.000 118 33816.53 270.73 17113.11 88888.00 2019-04-28 20:45:55.000 118 33816.55 270.72 17113.12 37900.74 2019-04-28 20:45:56.000 118 33816.52 270.70 17113.18 88888.00 2019-04-28 20:45:57.000 118 33816.53 270.66 17113.21 88888.00 2019-04-28 20:45:58.000 118 33816.56 270.65 17113.22 88888.00 2019-04-28 20:45:59.000 118 33816.55 270.66 17113.19 88888.00 2019-04-28 20:46:00.000 118 33816.56 270.67 17113.22 37900.63 2019-04-28 20:46:01.000 118 33816.54 270.63 17113.19 88888.00 2019-04-28 20:46:02.000 118 33816.56 270.64 17113.18 88888.00 2019-04-28 20:46:03.000 118 33816.57 270.68 17113.20 88888.00 2019-04-28 20:46:04.000 118 33816.52 270.71 17113.20 88888.00 2019-04-28 20:46:05.000 118 33816.54 270.74 17113.19 37900.74 2019-04-28 20:46:06.000 118 33816.56 270.67 17113.18 88888.00 2019-04-28 20:46:07.000 118 33816.58 270.62 17113.21 88888.00 2019-04-28 20:46:08.000 118 33816.58 270.63 17113.22 88888.00 2019-04-28 20:46:09.000 118 33816.52 270.67 17113.23 88888.00 2019-04-28 20:46:10.000 118 33816.53 270.66 17113.23 37900.72 2019-04-28 20:46:11.000 118 33816.60 270.67 17113.18 88888.00 2019-04-28 20:46:12.000 118 33816.57 270.65 17113.19 88888.00 2019-04-28 20:46:13.000 118 33816.57 270.65 17113.20 88888.00 2019-04-28 20:46:14.000 118 33816.60 270.64 17113.17 88888.00 2019-04-28 20:46:15.000 118 33816.58 270.66 17113.15 37900.79 2019-04-28 20:46:16.000 118 33816.57 270.66 17113.19 88888.00 2019-04-28 20:46:17.000 118 33816.60 270.64 17113.20 88888.00 2019-04-28 20:46:18.000 118 33816.58 270.60 17113.20 88888.00 2019-04-28 20:46:19.000 118 33816.57 270.58 17113.12 88888.00 2019-04-28 20:46:20.000 118 33816.60 270.57 17113.15 37900.76 2019-04-28 20:46:21.000 118 33816.60 270.55 17113.17 88888.00 2019-04-28 20:46:22.000 118 33816.60 270.54 17113.17 88888.00 2019-04-28 20:46:23.000 118 33816.60 270.53 17113.20 88888.00 2019-04-28 20:46:24.000 118 33816.59 270.52 17113.23 88888.00 2019-04-28 20:46:25.000 118 33816.61 270.57 17113.23 37900.78 2019-04-28 20:46:26.000 118 33816.61 270.58 17113.18 88888.00 2019-04-28 20:46:27.000 118 33816.61 270.56 17113.13 88888.00 2019-04-28 20:46:28.000 118 33816.61 270.53 17113.15 88888.00 2019-04-28 20:46:29.000 118 33816.59 270.51 17113.14 88888.00 2019-04-28 20:46:30.000 118 33816.62 270.52 17113.15 37900.86 2019-04-28 20:46:31.000 118 33816.68 270.55 17113.16 88888.00 2019-04-28 20:46:32.000 118 33816.64 270.54 17113.18 88888.00 2019-04-28 20:46:33.000 118 33816.61 270.57 17113.21 88888.00 2019-04-28 20:46:34.000 118 33816.63 270.54 17113.18 88888.00 2019-04-28 20:46:35.000 118 33816.68 270.54 17113.14 37900.88 2019-04-28 20:46:36.000 118 33816.65 270.54 17113.14 88888.00 2019-04-28 20:46:37.000 118 33816.66 270.53 17113.16 88888.00 2019-04-28 20:46:38.000 118 33816.65 270.51 17113.18 88888.00 2019-04-28 20:46:39.000 118 33816.63 270.54 17113.17 88888.00 2019-04-28 20:46:40.000 118 33816.61 270.50 17113.18 37900.85 2019-04-28 20:46:41.000 118 33816.63 270.48 17113.15 88888.00 2019-04-28 20:46:42.000 118 33816.64 270.47 17113.16 88888.00 2019-04-28 20:46:43.000 118 33816.66 270.52 17113.13 88888.00 2019-04-28 20:46:44.000 118 33816.67 270.58 17113.16 88888.00 2019-04-28 20:46:45.000 118 33816.65 270.58 17113.16 37900.92 2019-04-28 20:46:46.000 118 33816.63 270.56 17113.16 88888.00 2019-04-28 20:46:47.000 118 33816.66 270.56 17113.18 88888.00 2019-04-28 20:46:48.000 118 33816.66 270.54 17113.17 88888.00 2019-04-28 20:46:49.000 118 33816.66 270.53 17113.15 88888.00 2019-04-28 20:46:50.000 118 33816.70 270.52 17113.14 37900.87 2019-04-28 20:46:51.000 118 33816.68 270.51 17113.15 88888.00 2019-04-28 20:46:52.000 118 33816.63 270.50 17113.18 88888.00 2019-04-28 20:46:53.000 118 33816.63 270.47 17113.17 88888.00 2019-04-28 20:46:54.000 118 33816.67 270.47 17113.16 88888.00 2019-04-28 20:46:55.000 118 33816.64 270.50 17113.15 37900.90 2019-04-28 20:46:56.000 118 33816.66 270.53 17113.16 88888.00 2019-04-28 20:46:57.000 118 33816.65 270.49 17113.18 88888.00 2019-04-28 20:46:58.000 118 33816.69 270.49 17113.16 88888.00 2019-04-28 20:46:59.000 118 33816.70 270.53 17113.18 88888.00 2019-04-28 20:47:00.000 118 33816.71 270.54 17113.16 37900.99 2019-04-28 20:47:01.000 118 33816.73 270.51 17113.18 88888.00 2019-04-28 20:47:02.000 118 33816.75 270.50 17113.21 88888.00 2019-04-28 20:47:03.000 118 33816.74 270.49 17113.19 88888.00 2019-04-28 20:47:04.000 118 33816.71 270.51 17113.16 88888.00 2019-04-28 20:47:05.000 118 33816.72 270.47 17113.15 37900.94 2019-04-28 20:47:06.000 118 33816.77 270.47 17113.19 88888.00 2019-04-28 20:47:07.000 118 33816.79 270.50 17113.16 88888.00 2019-04-28 20:47:08.000 118 33816.77 270.53 17113.15 88888.00 2019-04-28 20:47:09.000 118 33816.77 270.49 17113.15 88888.00 2019-04-28 20:47:10.000 118 33816.81 270.50 17113.13 37900.95 2019-04-28 20:47:11.000 118 33816.79 270.52 17113.19 88888.00 2019-04-28 20:47:12.000 118 33816.78 270.48 17113.20 88888.00 2019-04-28 20:47:13.000 118 33816.84 270.50 17113.20 88888.00 2019-04-28 20:47:14.000 118 33816.82 270.49 17113.20 88888.00 2019-04-28 20:47:15.000 118 33816.80 270.47 17113.18 37901.00 2019-04-28 20:47:16.000 118 33816.80 270.49 17113.16 88888.00 2019-04-28 20:47:17.000 118 33816.81 270.48 17113.16 88888.00 2019-04-28 20:47:18.000 118 33816.83 270.47 17113.15 88888.00 2019-04-28 20:47:19.000 118 33816.89 270.48 17113.15 88888.00 2019-04-28 20:47:20.000 118 33816.92 270.52 17113.15 37900.98 2019-04-28 20:47:21.000 118 33816.92 270.48 17113.16 88888.00 2019-04-28 20:47:22.000 118 33816.91 270.49 17113.14 88888.00 2019-04-28 20:47:23.000 118 33816.92 270.53 17113.16 88888.00 2019-04-28 20:47:24.000 118 33816.94 270.49 17113.15 88888.00 2019-04-28 20:47:25.000 118 33816.92 270.47 17113.16 37900.99 2019-04-28 20:47:26.000 118 33816.87 270.45 17113.19 88888.00 2019-04-28 20:47:27.000 118 33816.89 270.45 17113.17 88888.00 2019-04-28 20:47:28.000 118 33816.91 270.41 17113.16 88888.00 2019-04-28 20:47:29.000 118 33816.90 270.41 17113.17 88888.00 2019-04-28 20:47:30.000 118 33816.90 270.43 17113.18 37900.92 2019-04-28 20:47:31.000 118 33816.90 270.45 17113.13 88888.00 2019-04-28 20:47:32.000 118 33816.93 270.43 17113.10 88888.00 2019-04-28 20:47:33.000 118 33816.94 270.43 17113.11 88888.00 2019-04-28 20:47:34.000 118 33816.94 270.37 17113.13 88888.00 2019-04-28 20:47:35.000 118 33816.96 270.36 17113.14 37901.02 2019-04-28 20:47:36.000 118 33816.95 270.36 17113.19 88888.00 2019-04-28 20:47:37.000 118 33816.96 270.36 17113.20 88888.00 2019-04-28 20:47:38.000 118 33816.95 270.34 17113.23 88888.00 2019-04-28 20:47:39.000 118 33816.94 270.37 17113.21 88888.00 2019-04-28 20:47:40.000 118 33816.94 270.35 17113.20 37901.10 2019-04-28 20:47:41.000 118 33816.95 270.34 17113.15 88888.00 2019-04-28 20:47:42.000 118 33816.99 270.39 17113.14 88888.00 2019-04-28 20:47:43.000 118 33816.96 270.37 17113.10 88888.00 2019-04-28 20:47:44.000 118 33816.97 270.34 17113.07 88888.00 2019-04-28 20:47:45.000 118 33816.98 270.38 17113.12 37901.15 2019-04-28 20:47:46.000 118 33816.97 270.36 17113.10 88888.00 2019-04-28 20:47:47.000 118 33816.94 270.37 17113.13 88888.00 2019-04-28 20:47:48.000 118 33816.97 270.39 17113.12 88888.00 2019-04-28 20:47:49.000 118 33816.98 270.41 17113.11 88888.00 2019-04-28 20:47:50.000 118 33816.95 270.39 17113.12 37901.12 2019-04-28 20:47:51.000 118 33816.99 270.40 17113.14 88888.00 2019-04-28 20:47:52.000 118 33817.00 270.39 17113.11 88888.00 2019-04-28 20:47:53.000 118 33816.99 270.38 17113.08 88888.00 2019-04-28 20:47:54.000 118 33817.03 270.38 17113.08 88888.00 2019-04-28 20:47:55.000 118 33817.01 270.39 17113.10 37901.19 2019-04-28 20:47:56.000 118 33817.01 270.42 17113.08 88888.00 2019-04-28 20:47:57.000 118 33816.99 270.43 17113.11 88888.00 2019-04-28 20:47:58.000 118 33817.03 270.43 17113.13 88888.00 2019-04-28 20:47:59.000 118 33817.05 270.48 17113.11 88888.00 2019-04-28 20:48:00.000 118 33817.03 270.49 17113.14 37901.22 2019-04-28 20:48:01.000 118 33817.02 270.44 17113.13 88888.00 2019-04-28 20:48:02.000 118 33817.05 270.47 17113.11 88888.00 2019-04-28 20:48:03.000 118 33817.06 270.49 17113.11 88888.00 2019-04-28 20:48:04.000 118 33817.05 270.46 17113.10 88888.00 2019-04-28 20:48:05.000 118 33817.07 270.46 17113.08 37901.21 2019-04-28 20:48:06.000 118 33817.09 270.43 17113.11 88888.00 2019-04-28 20:48:07.000 118 33817.05 270.45 17113.16 88888.00 2019-04-28 20:48:08.000 118 33817.03 270.48 17113.19 88888.00 2019-04-28 20:48:09.000 118 33817.02 270.47 17113.18 88888.00 2019-04-28 20:48:10.000 118 33817.05 270.48 17113.19 37901.11 2019-04-28 20:48:11.000 118 33817.04 270.49 17113.17 88888.00 2019-04-28 20:48:12.000 118 33817.04 270.49 17113.18 88888.00 2019-04-28 20:48:13.000 118 33817.12 270.52 17113.21 88888.00 2019-04-28 20:48:14.000 118 33817.12 270.49 17113.19 88888.00 2019-04-28 20:48:15.000 118 33817.12 270.49 17113.15 37901.21 2019-04-28 20:48:16.000 118 33817.12 270.45 17113.15 88888.00 2019-04-28 20:48:17.000 118 33817.17 270.51 17113.13 88888.00 2019-04-28 20:48:18.000 118 33817.17 270.51 17113.14 88888.00 2019-04-28 20:48:19.000 118 33817.15 270.49 17113.15 88888.00 2019-04-28 20:48:20.000 118 33817.18 270.46 17113.15 37901.18 2019-04-28 20:48:21.000 118 33817.21 270.49 17113.18 88888.00 2019-04-28 20:48:22.000 118 33817.19 270.49 17113.19 88888.00 2019-04-28 20:48:23.000 118 33817.18 270.47 17113.18 88888.00 2019-04-28 20:48:24.000 118 33817.17 270.43 17113.15 88888.00 2019-04-28 20:48:25.000 118 33817.17 270.42 17113.16 37901.29 2019-04-28 20:48:26.000 118 33817.20 270.43 17113.13 88888.00 2019-04-28 20:48:27.000 118 33817.20 270.42 17113.14 88888.00 2019-04-28 20:48:28.000 118 33817.20 270.38 17113.13 88888.00 2019-04-28 20:48:29.000 118 33817.21 270.41 17113.13 88888.00 2019-04-28 20:48:30.000 118 33817.17 270.38 17113.13 37901.23 2019-04-28 20:48:31.000 118 33817.22 270.42 17113.12 88888.00 2019-04-28 20:48:32.000 118 33817.21 270.45 17113.12 88888.00 2019-04-28 20:48:33.000 118 33817.22 270.44 17113.14 88888.00 2019-04-28 20:48:34.000 118 33817.21 270.41 17113.15 88888.00 2019-04-28 20:48:35.000 118 33817.23 270.42 17113.15 37901.25 2019-04-28 20:48:36.000 118 33817.22 270.46 17113.14 88888.00 2019-04-28 20:48:37.000 118 33817.24 270.40 17113.14 88888.00 2019-04-28 20:48:38.000 118 33817.25 270.37 17113.13 88888.00 2019-04-28 20:48:39.000 118 33817.25 270.40 17113.17 88888.00 2019-04-28 20:48:40.000 118 33817.29 270.42 17113.19 37901.38 2019-04-28 20:48:41.000 118 33817.24 270.42 17113.21 88888.00 2019-04-28 20:48:42.000 118 33817.27 270.38 17113.18 88888.00 2019-04-28 20:48:43.000 118 33817.28 270.35 17113.17 88888.00 2019-04-28 20:48:44.000 118 33817.30 270.35 17113.17 88888.00 2019-04-28 20:48:45.000 118 33817.32 270.35 17113.21 37901.26 2019-04-28 20:48:46.000 118 33817.30 270.40 17113.21 88888.00 2019-04-28 20:48:47.000 118 33817.28 270.41 17113.17 88888.00 2019-04-28 20:48:48.000 118 33817.29 270.40 17113.22 88888.00 2019-04-28 20:48:49.000 118 33817.27 270.40 17113.20 88888.00 2019-04-28 20:48:50.000 118 33817.26 270.42 17113.18 37901.37 2019-04-28 20:48:51.000 118 33817.27 270.41 17113.17 88888.00 2019-04-28 20:48:52.000 118 33817.23 270.39 17113.19 88888.00 2019-04-28 20:48:53.000 118 33817.26 270.41 17113.21 88888.00 2019-04-28 20:48:54.000 118 33817.21 270.37 17113.19 88888.00 2019-04-28 20:48:55.000 118 33817.21 270.35 17113.16 37901.40 2019-04-28 20:48:56.000 118 33817.22 270.31 17113.16 88888.00 2019-04-28 20:48:57.000 118 33817.25 270.38 17113.17 88888.00 2019-04-28 20:48:58.000 118 33817.25 270.40 17113.16 88888.00 2019-04-28 20:48:59.000 118 33817.27 270.37 17113.13 88888.00 2019-04-28 20:49:00.000 118 33817.25 270.37 17113.16 37901.41 2019-04-28 20:49:01.000 118 33817.25 270.34 17113.21 88888.00 2019-04-28 20:49:02.000 118 33817.24 270.30 17113.15 88888.00 2019-04-28 20:49:03.000 118 33817.24 270.34 17113.13 88888.00 2019-04-28 20:49:04.000 118 33817.28 270.43 17113.12 88888.00 2019-04-28 20:49:05.000 118 33817.32 270.50 17113.10 37901.32 2019-04-28 20:49:06.000 118 33817.35 270.49 17113.10 88888.00 2019-04-28 20:49:07.000 118 33817.34 270.40 17113.12 88888.00 2019-04-28 20:49:08.000 118 33817.31 270.37 17113.12 88888.00 2019-04-28 20:49:09.000 118 33817.34 270.35 17113.12 88888.00 2019-04-28 20:49:10.000 118 33817.32 270.35 17113.12 37901.38 2019-04-28 20:49:11.000 118 33817.32 270.34 17113.12 88888.00 2019-04-28 20:49:12.000 118 33817.33 270.32 17113.13 88888.00 2019-04-28 20:49:13.000 118 33817.32 270.35 17113.12 88888.00 2019-04-28 20:49:14.000 118 33817.34 270.34 17113.15 88888.00 2019-04-28 20:49:15.000 118 33817.35 270.32 17113.18 37901.50 2019-04-28 20:49:16.000 118 33817.37 270.34 17113.16 88888.00 2019-04-28 20:49:17.000 118 33817.36 270.32 17113.13 88888.00 2019-04-28 20:49:18.000 118 33817.35 270.33 17113.09 88888.00 2019-04-28 20:49:19.000 118 33817.39 270.33 17113.10 88888.00 2019-04-28 20:49:20.000 118 33817.40 270.35 17113.11 37901.51 2019-04-28 20:49:21.000 118 33817.37 270.35 17113.11 88888.00 2019-04-28 20:49:22.000 118 33817.36 270.35 17113.12 88888.00 2019-04-28 20:49:23.000 118 33817.40 270.37 17113.12 88888.00 2019-04-28 20:49:24.000 118 33817.45 270.36 17113.08 88888.00 2019-04-28 20:49:25.000 118 33817.46 270.32 17113.11 37901.52 2019-04-28 20:49:26.000 118 33817.41 270.32 17113.08 88888.00 2019-04-28 20:49:27.000 118 33817.41 270.32 17113.10 88888.00 2019-04-28 20:49:28.000 118 33817.48 270.33 17113.12 88888.00 2019-04-28 20:49:29.000 118 33817.48 270.34 17113.14 88888.00 2019-04-28 20:49:30.000 118 33817.48 270.34 17113.11 37901.58 2019-04-28 20:49:31.000 118 33817.54 270.32 17113.13 88888.00 2019-04-28 20:49:32.000 118 33817.52 270.32 17113.10 88888.00 2019-04-28 20:49:33.000 118 33817.52 270.32 17113.10 88888.00 2019-04-28 20:49:34.000 118 33817.52 270.33 17113.12 88888.00 2019-04-28 20:49:35.000 118 33817.49 270.27 17113.13 37901.50 2019-04-28 20:49:36.000 118 33817.51 270.25 17113.11 88888.00 2019-04-28 20:49:37.000 118 33817.52 270.26 17113.10 88888.00 2019-04-28 20:49:38.000 118 33817.52 270.22 17113.10 88888.00 2019-04-28 20:49:39.000 118 33817.51 270.22 17113.10 88888.00 2019-04-28 20:49:40.000 118 33817.50 270.24 17113.12 37901.52 2019-04-28 20:49:41.000 118 33817.49 270.29 17113.09 88888.00 2019-04-28 20:49:42.000 118 33817.48 270.26 17113.13 88888.00 2019-04-28 20:49:43.000 118 33817.50 270.26 17113.11 88888.00 2019-04-28 20:49:44.000 118 33817.52 270.27 17113.10 88888.00 2019-04-28 20:49:45.000 118 33817.52 270.30 17113.14 37901.59 2019-04-28 20:49:46.000 118 33817.51 270.31 17113.11 88888.00 2019-04-28 20:49:47.000 118 33817.51 270.32 17113.10 88888.00 2019-04-28 20:49:48.000 118 33817.46 270.34 17113.03 88888.00 2019-04-28 20:49:49.000 118 33817.48 270.32 17113.04 88888.00 2019-04-28 20:49:50.000 118 33817.48 270.31 17113.07 37901.61 2019-04-28 20:49:51.000 118 33817.46 270.25 17113.08 88888.00 2019-04-28 20:49:52.000 118 33817.49 270.25 17113.09 88888.00 2019-04-28 20:49:53.000 118 33817.52 270.27 17113.08 88888.00 2019-04-28 20:49:54.000 118 33817.54 270.23 17113.08 88888.00 2019-04-28 20:49:55.000 118 33817.61 270.24 17113.10 37901.68 2019-04-28 20:49:56.000 118 33817.64 270.23 17113.10 88888.00 2019-04-28 20:49:57.000 118 33817.63 270.17 17113.11 88888.00 2019-04-28 20:49:58.000 118 33817.66 270.22 17113.12 88888.00 2019-04-28 20:49:59.000 118 33817.69 270.21 17113.09 88888.00 2019-04-28 20:50:00.000 118 33817.69 270.19 17113.08 37901.56 2019-04-28 20:50:01.000 118 33817.69 270.24 17113.10 88888.00 2019-04-28 20:50:02.000 118 33817.65 270.23 17113.11 88888.00 2019-04-28 20:50:03.000 118 33817.65 270.24 17113.08 88888.00 2019-04-28 20:50:04.000 118 33817.66 270.24 17113.11 88888.00 2019-04-28 20:50:05.000 118 33817.67 270.22 17113.09 37901.71 2019-04-28 20:50:06.000 118 33817.66 270.25 17113.14 88888.00 2019-04-28 20:50:07.000 118 33817.68 270.23 17113.09 88888.00 2019-04-28 20:50:08.000 118 33817.69 270.28 17113.06 88888.00 2019-04-28 20:50:09.000 118 33817.69 270.30 17113.06 88888.00 2019-04-28 20:50:10.000 118 33817.67 270.27 17113.08 37901.74 2019-04-28 20:50:11.000 118 33817.70 270.29 17113.05 88888.00 2019-04-28 20:50:12.000 118 33817.78 270.28 17113.06 88888.00 2019-04-28 20:50:13.000 118 33817.78 270.26 17113.02 88888.00 2019-04-28 20:50:14.000 118 33817.79 270.27 17113.00 88888.00 2019-04-28 20:50:15.000 118 33817.81 270.27 17112.99 37901.82 2019-04-28 20:50:16.000 118 33817.77 270.25 17113.04 88888.00 2019-04-28 20:50:17.000 118 33817.79 270.22 17113.07 88888.00 2019-04-28 20:50:18.000 118 33817.83 270.22 17113.08 88888.00 2019-04-28 20:50:19.000 118 33817.83 270.18 17113.05 88888.00 2019-04-28 20:50:20.000 118 33817.84 270.16 17113.04 37901.82 2019-04-28 20:50:21.000 118 33817.85 270.22 17113.08 88888.00 2019-04-28 20:50:22.000 118 33817.82 270.15 17113.10 88888.00 2019-04-28 20:50:23.000 118 33817.83 270.16 17113.09 88888.00 2019-04-28 20:50:24.000 118 33817.87 270.14 17113.11 88888.00 2019-04-28 20:50:25.000 118 33817.87 270.11 17113.09 37901.80 2019-04-28 20:50:26.000 118 33817.88 270.15 17113.06 88888.00 2019-04-28 20:50:27.000 118 33817.91 270.15 17113.07 88888.00 2019-04-28 20:50:28.000 118 33817.84 270.13 17113.05 88888.00 2019-04-28 20:50:29.000 118 33817.81 270.12 17113.00 88888.00 2019-04-28 20:50:30.000 118 33817.85 270.12 17113.05 37901.84 2019-04-28 20:50:31.000 118 33817.87 270.13 17113.05 88888.00 2019-04-28 20:50:32.000 118 33817.84 270.13 17113.07 88888.00 2019-04-28 20:50:33.000 118 33817.87 270.09 17113.06 88888.00 2019-04-28 20:50:34.000 118 33817.89 270.11 17113.02 88888.00 2019-04-28 20:50:35.000 118 33817.89 270.14 17113.03 37901.91 2019-04-28 20:50:36.000 118 33817.88 270.14 17113.11 88888.00 2019-04-28 20:50:37.000 118 33817.91 270.14 17113.07 88888.00 2019-04-28 20:50:38.000 118 33817.92 270.11 17113.03 88888.00 2019-04-28 20:50:39.000 118 33817.91 270.12 17113.04 88888.00 2019-04-28 20:50:40.000 118 33817.90 270.07 17113.07 37901.94 2019-04-28 20:50:41.000 118 33817.92 270.09 17113.06 88888.00 2019-04-28 20:50:42.000 118 33817.93 270.09 17113.01 88888.00 2019-04-28 20:50:43.000 118 33817.98 270.09 17113.02 88888.00 2019-04-28 20:50:44.000 118 33817.98 270.11 17113.03 88888.00 2019-04-28 20:50:45.000 118 33817.97 270.15 17113.01 37901.87 2019-04-28 20:50:46.000 118 33817.93 270.11 17113.03 88888.00 2019-04-28 20:50:47.000 118 33817.97 270.12 17113.01 88888.00 2019-04-28 20:50:48.000 118 33817.99 270.13 17113.02 88888.00 2019-04-28 20:50:49.000 118 33818.01 270.07 17113.06 88888.00 2019-04-28 20:50:50.000 118 33818.03 270.10 17113.08 37901.99 2019-04-28 20:50:51.000 118 33818.02 270.10 17113.08 88888.00 2019-04-28 20:50:52.000 118 33818.03 270.10 17113.09 88888.00 2019-04-28 20:50:53.000 118 33818.05 270.06 17113.05 88888.00 2019-04-28 20:50:54.000 118 33818.08 270.08 17113.05 88888.00 2019-04-28 20:50:55.000 118 33818.09 270.06 17113.05 37902.10 2019-04-28 20:50:56.000 118 33818.09 270.03 17113.04 88888.00 2019-04-28 20:50:57.000 118 33818.09 270.03 17113.05 88888.00 2019-04-28 20:50:58.000 118 33818.12 270.05 17113.08 88888.00 2019-04-28 20:50:59.000 118 33818.14 270.05 17113.06 88888.00 2019-04-28 20:51:00.000 118 33818.15 270.06 17113.08 37902.12 2019-04-28 20:51:01.000 118 33818.15 270.04 17113.07 88888.00 2019-04-28 20:51:02.000 118 33818.13 270.02 17113.04 88888.00 2019-04-28 20:51:03.000 118 33818.16 269.99 17113.03 88888.00 2019-04-28 20:51:04.000 118 33818.21 270.00 17113.03 88888.00 2019-04-28 20:51:05.000 118 33818.21 269.98 17113.03 37902.15 2019-04-28 20:51:06.000 118 33818.22 269.97 17113.06 88888.00 2019-04-28 20:51:07.000 118 33818.21 269.97 17113.05 88888.00 2019-04-28 20:51:08.000 118 33818.22 269.96 17113.07 88888.00 2019-04-28 20:51:09.000 118 33818.27 269.96 17113.08 88888.00 2019-04-28 20:51:10.000 118 33818.24 269.96 17113.07 37902.32 2019-04-28 20:51:11.000 118 33818.30 269.99 17113.09 88888.00 2019-04-28 20:51:12.000 118 33818.28 270.01 17113.09 88888.00 2019-04-28 20:51:13.000 118 33818.31 270.00 17113.07 88888.00 2019-04-28 20:51:14.000 118 33818.29 269.94 17113.05 88888.00 2019-04-28 20:51:15.000 118 33818.33 269.98 17113.02 37902.35 2019-04-28 20:51:16.000 118 33818.33 269.97 17112.98 88888.00 2019-04-28 20:51:17.000 118 33818.35 269.93 17112.99 88888.00 2019-04-28 20:51:18.000 118 33818.38 269.93 17113.02 88888.00 2019-04-28 20:51:19.000 118 33818.44 269.96 17113.05 88888.00 2019-04-28 20:51:20.000 118 33818.46 269.95 17113.06 37902.33 2019-04-28 20:51:21.000 118 33818.46 269.96 17113.06 88888.00 2019-04-28 20:51:22.000 118 33818.47 269.93 17113.05 88888.00 2019-04-28 20:51:23.000 118 33818.50 269.89 17113.06 88888.00 2019-04-28 20:51:24.000 118 33818.49 269.92 17113.06 88888.00 2019-04-28 20:51:25.000 118 33818.49 269.94 17113.04 37902.36 2019-04-28 20:51:26.000 118 33818.52 269.86 17113.03 88888.00 2019-04-28 20:51:27.000 118 33818.53 269.86 17113.05 88888.00 2019-04-28 20:51:28.000 118 33818.53 269.84 17113.00 88888.00 2019-04-28 20:51:29.000 118 33818.50 269.82 17113.00 88888.00 2019-04-28 20:51:30.000 118 33818.52 269.86 17112.99 37902.41 2019-04-28 20:51:31.000 118 33818.55 269.88 17112.99 88888.00 2019-04-28 20:51:32.000 118 33818.54 269.85 17113.01 88888.00 2019-04-28 20:51:33.000 118 33818.57 269.85 17113.00 88888.00 2019-04-28 20:51:34.000 118 33818.60 269.86 17113.04 88888.00 2019-04-28 20:51:35.000 118 33818.57 269.86 17113.05 37902.48 2019-04-28 20:51:36.000 118 33818.58 269.88 17113.05 88888.00 2019-04-28 20:51:37.000 118 33818.58 269.82 17113.03 88888.00 2019-04-28 20:51:38.000 118 33818.62 269.82 17113.04 88888.00 2019-04-28 20:51:39.000 118 33818.67 269.80 17113.08 88888.00 2019-04-28 20:51:40.000 118 33818.70 269.79 17113.11 37902.51 2019-04-28 20:51:41.000 118 33818.72 269.84 17113.08 88888.00 2019-04-28 20:51:42.000 118 33818.71 269.82 17113.03 88888.00 2019-04-28 20:51:43.000 118 33818.71 269.81 17113.02 88888.00 2019-04-28 20:51:44.000 118 33818.76 269.80 17113.04 88888.00 2019-04-28 20:51:45.000 118 33818.79 269.77 17113.07 37902.51 2019-04-28 20:51:46.000 118 33818.76 269.78 17113.12 88888.00 2019-04-28 20:51:47.000 118 33818.71 269.76 17113.06 88888.00 2019-04-28 20:51:48.000 118 33818.73 269.77 17113.05 88888.00 2019-04-28 20:51:49.000 118 33818.74 269.77 17113.03 88888.00 2019-04-28 20:51:50.000 118 33818.80 269.77 17113.00 37902.62 2019-04-28 20:51:51.000 118 33818.80 269.77 17112.99 88888.00 2019-04-28 20:51:52.000 118 33818.79 269.77 17112.97 88888.00 2019-04-28 20:51:53.000 118 33818.81 269.74 17112.97 88888.00 2019-04-28 20:51:54.000 118 33818.80 269.72 17113.01 88888.00 2019-04-28 20:51:55.000 118 33818.81 269.71 17113.02 37902.74 2019-04-28 20:51:56.000 118 33818.84 269.75 17113.03 88888.00 2019-04-28 20:51:57.000 118 33818.82 269.76 17113.01 88888.00 2019-04-28 20:51:58.000 118 33818.85 269.75 17112.99 88888.00 2019-04-28 20:51:59.000 118 33818.91 269.77 17113.02 88888.00 2019-04-28 20:52:00.000 118 33818.92 269.80 17113.01 37902.72 2019-04-28 20:52:01.000 118 33818.91 269.79 17112.99 88888.00 2019-04-28 20:52:02.000 118 33818.95 269.79 17113.06 88888.00 2019-04-28 20:52:03.000 118 33818.94 269.76 17113.02 88888.00 2019-04-28 20:52:04.000 118 33818.91 269.72 17112.98 88888.00 2019-04-28 20:52:05.000 118 33818.91 269.67 17113.00 37902.76 2019-04-28 20:52:06.000 118 33818.95 269.67 17113.02 88888.00 2019-04-28 20:52:07.000 118 33818.96 269.70 17113.04 88888.00 2019-04-28 20:52:08.000 118 33818.96 269.69 17113.04 88888.00 2019-04-28 20:52:09.000 118 33818.94 269.73 17113.00 88888.00 2019-04-28 20:52:10.000 118 33818.95 269.70 17113.03 37902.82 2019-04-28 20:52:11.000 118 33819.00 269.68 17113.03 88888.00 2019-04-28 20:52:12.000 118 33818.96 269.66 17113.02 88888.00 2019-04-28 20:52:13.000 118 33818.95 269.61 17112.99 88888.00 2019-04-28 20:52:14.000 118 33818.97 269.59 17113.00 88888.00 2019-04-28 20:52:15.000 118 33818.98 269.62 17113.01 37902.88 2019-04-28 20:52:16.000 118 33819.00 269.59 17113.01 88888.00 2019-04-28 20:52:17.000 118 33819.03 269.61 17112.96 88888.00 2019-04-28 20:52:18.000 118 33819.03 269.60 17112.97 88888.00 2019-04-28 20:52:19.000 118 33819.04 269.57 17113.00 88888.00 2019-04-28 20:52:20.000 118 33819.09 269.58 17113.00 37902.91 2019-04-28 20:52:21.000 118 33819.11 269.55 17113.02 88888.00 2019-04-28 20:52:22.000 118 33819.09 269.58 17113.03 88888.00 2019-04-28 20:52:23.000 118 33819.15 269.61 17113.04 88888.00 2019-04-28 20:52:24.000 118 33819.17 269.59 17113.05 88888.00 2019-04-28 20:52:25.000 118 33819.18 269.62 17113.05 37902.94 2019-04-28 20:52:26.000 118 33819.22 269.59 17113.02 88888.00 2019-04-28 20:52:27.000 118 33819.25 269.56 17113.05 88888.00 2019-04-28 20:52:28.000 118 33819.24 269.55 17113.02 88888.00 2019-04-28 20:52:29.000 118 33819.25 269.55 17113.03 88888.00 2019-04-28 20:52:30.000 118 33819.27 269.58 17113.04 37903.07 2019-04-28 20:52:31.000 118 33819.27 269.60 17113.07 88888.00 2019-04-28 20:52:32.000 118 33819.25 269.60 17113.08 88888.00 2019-04-28 20:52:33.000 118 33819.25 269.58 17113.05 88888.00 2019-04-28 20:52:34.000 118 33819.28 269.54 17113.05 88888.00 2019-04-28 20:52:35.000 118 33819.29 269.54 17113.03 37903.09 2019-04-28 20:52:36.000 118 33819.31 269.56 17113.07 88888.00 2019-04-28 20:52:37.000 118 33819.29 269.56 17113.03 88888.00 2019-04-28 20:52:38.000 118 33819.31 269.56 17113.02 88888.00 2019-04-28 20:52:39.000 118 33819.33 269.52 17113.02 88888.00 2019-04-28 20:52:40.000 118 33819.34 269.47 17113.04 37903.12 2019-04-28 20:52:41.000 118 33819.37 269.46 17113.06 88888.00 2019-04-28 20:52:42.000 118 33819.35 269.45 17113.06 88888.00 2019-04-28 20:52:43.000 118 33819.35 269.48 17113.08 88888.00 2019-04-28 20:52:44.000 118 33819.42 269.45 17113.04 88888.00 2019-04-28 20:52:45.000 118 33819.40 269.42 17113.06 37903.16 2019-04-28 20:52:46.000 118 33819.42 269.42 17113.06 88888.00 2019-04-28 20:52:47.000 118 33819.44 269.45 17113.09 88888.00 2019-04-28 20:52:48.000 118 33819.42 269.39 17113.09 88888.00 2019-04-28 20:52:49.000 118 33819.43 269.34 17113.08 88888.00 2019-04-28 20:52:50.000 118 33819.45 269.32 17113.08 37903.22 2019-04-28 20:52:51.000 118 33819.43 269.30 17113.03 88888.00 2019-04-28 20:52:52.000 118 33819.44 269.28 17113.01 88888.00 2019-04-28 20:52:53.000 118 33819.45 269.29 17113.00 88888.00 2019-04-28 20:52:54.000 118 33819.47 269.29 17113.02 88888.00 2019-04-28 20:52:55.000 118 33819.54 269.28 17113.06 37903.31 2019-04-28 20:52:56.000 118 33819.54 269.28 17113.05 88888.00 2019-04-28 20:52:57.000 118 33819.58 269.30 17113.05 88888.00 2019-04-28 20:52:58.000 118 33819.57 269.31 17113.06 88888.00 2019-04-28 20:52:59.000 118 33819.56 269.30 17113.06 88888.00 2019-04-28 20:53:00.000 118 33819.58 269.29 17113.08 37903.38 2019-04-28 20:53:01.000 118 33819.57 269.28 17113.06 88888.00 2019-04-28 20:53:02.000 118 33819.53 269.31 17113.05 88888.00 2019-04-28 20:53:03.000 118 33819.55 269.29 17113.05 88888.00 2019-04-28 20:53:04.000 118 33819.59 269.26 17113.07 88888.00 2019-04-28 20:53:05.000 118 33819.63 269.25 17113.05 37903.42 2019-04-28 20:53:06.000 118 33819.58 269.25 17113.07 88888.00 2019-04-28 20:53:07.000 118 33819.62 269.24 17113.03 88888.00 2019-04-28 20:53:08.000 118 33819.67 269.22 17113.03 88888.00 2019-04-28 20:53:09.000 118 33819.65 269.24 17113.05 88888.00 2019-04-28 20:53:10.000 118 33819.64 269.24 17113.03 37903.37 2019-04-28 20:53:11.000 118 33819.63 269.25 17113.03 88888.00 2019-04-28 20:53:12.000 118 33819.63 269.23 17113.01 88888.00 2019-04-28 20:53:13.000 118 33819.65 269.22 17113.05 88888.00 2019-04-28 20:53:14.000 118 33819.71 269.18 17113.09 88888.00 2019-04-28 20:53:15.000 118 33819.73 269.20 17113.08 37903.41 2019-04-28 20:53:16.000 118 33819.72 269.24 17113.07 88888.00 2019-04-28 20:53:17.000 118 33819.71 269.21 17113.06 88888.00 2019-04-28 20:53:18.000 118 33819.74 269.20 17113.04 88888.00 2019-04-28 20:53:19.000 118 33819.73 269.19 17113.03 88888.00 2019-04-28 20:53:20.000 118 33819.77 269.19 17113.08 37903.49 2019-04-28 20:53:21.000 118 33819.78 269.16 17113.10 88888.00 2019-04-28 20:53:22.000 118 33819.78 269.16 17113.07 88888.00 2019-04-28 20:53:23.000 118 33819.82 269.14 17113.03 88888.00 2019-04-28 20:53:24.000 118 33819.80 269.11 17113.09 88888.00 2019-04-28 20:53:25.000 118 33819.78 269.09 17113.07 37903.55 2019-04-28 20:53:26.000 118 33819.82 269.12 17113.08 88888.00 2019-04-28 20:53:27.000 118 33819.83 269.08 17113.11 88888.00 2019-04-28 20:53:28.000 118 33819.81 269.03 17113.02 88888.00 2019-04-28 20:53:29.000 118 33819.81 269.09 17112.98 88888.00 2019-04-28 20:53:30.000 118 33819.86 269.11 17112.99 37903.63 2019-04-28 20:53:31.000 118 33819.85 269.08 17113.03 88888.00 2019-04-28 20:53:32.000 118 33819.84 269.06 17113.05 88888.00 2019-04-28 20:53:33.000 118 33819.88 269.03 17113.04 88888.00 2019-04-28 20:53:34.000 118 33819.89 269.03 17113.03 88888.00 2019-04-28 20:53:35.000 118 33819.95 269.07 17113.02 37903.70 2019-04-28 20:53:36.000 118 33819.93 269.06 17113.03 88888.00 2019-04-28 20:53:37.000 118 33819.94 269.04 17113.04 88888.00 2019-04-28 20:53:38.000 118 33819.96 269.06 17113.09 88888.00 2019-04-28 20:53:39.000 118 33819.94 269.03 17113.02 88888.00 2019-04-28 20:53:40.000 118 33819.93 269.01 17112.97 37903.62 2019-04-28 20:53:41.000 118 33819.94 269.01 17113.02 88888.00 2019-04-28 20:53:42.000 118 33819.93 269.03 17113.05 88888.00 2019-04-28 20:53:43.000 118 33819.97 269.09 17113.05 88888.00 2019-04-28 20:53:44.000 118 33819.99 269.09 17113.06 88888.00 2019-04-28 20:53:45.000 118 33820.01 269.08 17113.03 37903.73 2019-04-28 20:53:46.000 118 33819.96 269.05 17113.06 88888.00 2019-04-28 20:53:47.000 118 33819.95 269.02 17113.04 88888.00 2019-04-28 20:53:48.000 118 33819.98 269.02 17113.00 88888.00 2019-04-28 20:53:49.000 118 33819.97 269.07 17113.02 88888.00 2019-04-28 20:53:50.000 118 33820.01 269.05 17113.00 37903.70 2019-04-28 20:53:51.000 118 33820.05 269.01 17112.96 88888.00 2019-04-28 20:53:52.000 118 33820.04 268.98 17112.97 88888.00 2019-04-28 20:53:53.000 118 33820.07 268.98 17113.00 88888.00 2019-04-28 20:53:54.000 118 33820.06 268.97 17112.96 88888.00 2019-04-28 20:53:55.000 118 33820.02 268.99 17112.99 37903.82 2019-04-28 20:53:56.000 118 33819.99 268.99 17113.01 88888.00 2019-04-28 20:53:57.000 118 33820.01 269.01 17113.01 88888.00 2019-04-28 20:53:58.000 118 33820.06 268.99 17113.06 88888.00 2019-04-28 20:53:59.000 118 33820.06 268.99 17113.04 88888.00 2019-04-28 20:54:00.000 118 33820.05 268.95 17113.06 37903.71 2019-04-28 20:54:01.000 118 33820.05 268.91 17113.09 88888.00 2019-04-28 20:54:02.000 118 33820.09 268.92 17113.06 88888.00 2019-04-28 20:54:03.000 118 33820.08 268.92 17113.05 88888.00 2019-04-28 20:54:04.000 118 33820.08 268.90 17113.07 88888.00 2019-04-28 20:54:05.000 118 33820.07 268.85 17113.06 37903.81 2019-04-28 20:54:06.000 118 33820.12 268.87 17113.10 88888.00 2019-04-28 20:54:07.000 118 33820.13 268.89 17113.07 88888.00 2019-04-28 20:54:08.000 118 33820.11 268.86 17113.03 88888.00 2019-04-28 20:54:09.000 118 33820.11 268.85 17113.03 88888.00 2019-04-28 20:54:10.000 118 33820.09 268.85 17113.01 37903.83 2019-04-28 20:54:11.000 118 33820.09 268.84 17113.04 88888.00 2019-04-28 20:54:12.000 118 33820.12 268.86 17113.05 88888.00 2019-04-28 20:54:13.000 118 33820.15 268.87 17113.04 88888.00 2019-04-28 20:54:14.000 118 33820.18 268.86 17113.06 88888.00 2019-04-28 20:54:15.000 118 33820.14 268.82 17113.07 37903.91 2019-04-28 20:54:16.000 118 33820.12 268.85 17113.02 88888.00 2019-04-28 20:54:17.000 118 33820.16 268.86 17113.05 88888.00 2019-04-28 20:54:18.000 118 33820.18 268.81 17113.08 88888.00 2019-04-28 20:54:19.000 118 33820.21 268.80 17113.11 88888.00 2019-04-28 20:54:20.000 118 33820.22 268.79 17113.11 37903.90 2019-04-28 20:54:21.000 118 33820.25 268.75 17113.11 88888.00 2019-04-28 20:54:22.000 118 33820.22 268.75 17113.08 88888.00 2019-04-28 20:54:23.000 118 33820.21 268.74 17113.09 88888.00 2019-04-28 20:54:24.000 118 33820.23 268.67 17113.08 88888.00 2019-04-28 20:54:25.000 118 33820.24 268.65 17113.08 37903.88 2019-04-28 20:54:26.000 118 33820.25 268.67 17113.05 88888.00 2019-04-28 20:54:27.000 118 33820.29 268.68 17113.04 88888.00 2019-04-28 20:54:28.000 118 33820.31 268.67 17113.03 88888.00 2019-04-28 20:54:29.000 118 33820.32 268.62 17113.06 88888.00 2019-04-28 20:54:30.000 118 33820.34 268.63 17113.07 37904.06 2019-04-28 20:54:31.000 118 33820.36 268.64 17113.06 88888.00 2019-04-28 20:54:32.000 118 33820.35 268.65 17113.03 88888.00 2019-04-28 20:54:33.000 118 33820.35 268.64 17113.06 88888.00 2019-04-28 20:54:34.000 118 33820.37 268.63 17113.05 88888.00 2019-04-28 20:54:35.000 118 33820.38 268.62 17113.06 37904.07 2019-04-28 20:54:36.000 118 33820.34 268.64 17113.04 88888.00 2019-04-28 20:54:37.000 118 33820.39 268.68 17113.05 88888.00 2019-04-28 20:54:38.000 118 33820.39 268.71 17113.00 88888.00 2019-04-28 20:54:39.000 118 33820.38 268.66 17112.99 88888.00 2019-04-28 20:54:40.000 118 33820.37 268.61 17112.99 37904.07 2019-04-28 20:54:41.000 118 33820.37 268.59 17112.98 88888.00 2019-04-28 20:54:42.000 118 33820.37 268.62 17112.97 88888.00 2019-04-28 20:54:43.000 118 33820.37 268.62 17112.97 88888.00 2019-04-28 20:54:44.000 118 33820.36 268.64 17112.96 88888.00 2019-04-28 20:54:45.000 118 33820.36 268.62 17113.01 37904.07 2019-04-28 20:54:46.000 118 33820.41 268.57 17112.99 88888.00 2019-04-28 20:54:47.000 118 33820.41 268.59 17112.98 88888.00 2019-04-28 20:54:48.000 118 33820.38 268.60 17112.96 88888.00 2019-04-28 20:54:49.000 118 33820.38 268.57 17113.01 88888.00 2019-04-28 20:54:50.000 118 33820.38 268.57 17113.02 37904.09 2019-04-28 20:54:51.000 118 33820.39 268.59 17112.99 88888.00 2019-04-28 20:54:52.000 118 33820.41 268.56 17113.02 88888.00 2019-04-28 20:54:53.000 118 33820.44 268.53 17112.98 88888.00 2019-04-28 20:54:54.000 118 33820.45 268.50 17112.96 88888.00 2019-04-28 20:54:55.000 118 33820.45 268.53 17112.94 37904.26 2019-04-28 20:54:56.000 118 33820.47 268.54 17112.95 88888.00 2019-04-28 20:54:57.000 118 33820.52 268.54 17112.98 88888.00 2019-04-28 20:54:58.000 118 33820.51 268.52 17112.98 88888.00 2019-04-28 20:54:59.000 118 33820.51 268.52 17113.02 88888.00 2019-04-28 20:55:00.000 118 33820.54 268.50 17113.01 37904.16 2019-04-28 20:55:01.000 118 33820.53 268.48 17112.98 88888.00 2019-04-28 20:55:02.000 118 33820.55 268.51 17112.93 88888.00 2019-04-28 20:55:03.000 118 33820.57 268.51 17112.95 88888.00 2019-04-28 20:55:04.000 118 33820.56 268.48 17112.96 88888.00 2019-04-28 20:55:05.000 118 33820.57 268.46 17113.02 37904.33 2019-04-28 20:55:06.000 118 33820.58 268.46 17113.00 88888.00 2019-04-28 20:55:07.000 118 33820.63 268.49 17112.99 88888.00 2019-04-28 20:55:08.000 118 33820.67 268.53 17112.99 88888.00 2019-04-28 20:55:09.000 118 33820.63 268.50 17113.01 88888.00 2019-04-28 20:55:10.000 118 33820.65 268.48 17112.95 37904.35 2019-04-28 20:55:11.000 118 33820.66 268.50 17112.93 88888.00 2019-04-28 20:55:12.000 118 33820.68 268.51 17112.92 88888.00 2019-04-28 20:55:13.000 118 33820.67 268.47 17112.90 88888.00 2019-04-28 20:55:14.000 118 33820.66 268.46 17112.89 88888.00 2019-04-28 20:55:15.000 118 33820.72 268.48 17112.90 37904.33 2019-04-28 20:55:16.000 118 33820.71 268.46 17112.92 88888.00 2019-04-28 20:55:17.000 118 33820.69 268.45 17112.95 88888.00 2019-04-28 20:55:18.000 118 33820.71 268.47 17112.97 88888.00 2019-04-28 20:55:19.000 118 33820.73 268.48 17112.96 88888.00 2019-04-28 20:55:20.000 118 33820.74 268.48 17112.94 37904.48 2019-04-28 20:55:21.000 118 33820.75 268.48 17112.96 88888.00 2019-04-28 20:55:22.000 118 33820.81 268.41 17112.94 88888.00 2019-04-28 20:55:23.000 118 33820.84 268.36 17112.90 88888.00 2019-04-28 20:55:24.000 118 33820.82 268.39 17112.96 88888.00 2019-04-28 20:55:25.000 118 33820.86 268.37 17112.99 37904.56 2019-04-28 20:55:26.000 118 33820.89 268.36 17112.98 88888.00 2019-04-28 20:55:27.000 118 33820.87 268.36 17113.00 88888.00 2019-04-28 20:55:28.000 118 33820.89 268.35 17113.03 88888.00 2019-04-28 20:55:29.000 118 33820.92 268.34 17112.99 88888.00 2019-04-28 20:55:30.000 118 33820.89 268.37 17112.99 37904.62 2019-04-28 20:55:31.000 118 33820.88 268.38 17113.01 88888.00 2019-04-28 20:55:32.000 118 33820.91 268.36 17112.99 88888.00 2019-04-28 20:55:33.000 118 33820.96 268.36 17112.97 88888.00 2019-04-28 20:55:34.000 118 33820.95 268.39 17112.94 88888.00 2019-04-28 20:55:35.000 118 33821.00 268.39 17112.99 37904.53 2019-04-28 20:55:36.000 118 33821.02 268.36 17113.00 88888.00 2019-04-28 20:55:37.000 118 33821.05 268.33 17113.04 88888.00 2019-04-28 20:55:38.000 118 33821.04 268.31 17113.07 88888.00 2019-04-28 20:55:39.000 118 33821.04 268.33 17113.06 88888.00 2019-04-28 20:55:40.000 118 33821.03 268.31 17113.00 37904.57 2019-04-28 20:55:41.000 118 33821.06 268.27 17112.97 88888.00 2019-04-28 20:55:42.000 118 33821.04 268.27 17112.95 88888.00 2019-04-28 20:55:43.000 118 33821.05 268.28 17112.95 88888.00 2019-04-28 20:55:44.000 118 33821.06 268.26 17112.95 88888.00 2019-04-28 20:55:45.000 118 33821.07 268.26 17112.98 37904.68 2019-04-28 20:55:46.000 118 33821.07 268.29 17113.03 88888.00 2019-04-28 20:55:47.000 118 33821.05 268.29 17113.07 88888.00 2019-04-28 20:55:48.000 118 33821.06 268.27 17113.03 88888.00 2019-04-28 20:55:49.000 118 33821.08 268.22 17113.02 88888.00 2019-04-28 20:55:50.000 118 33821.08 268.24 17113.01 37904.60 2019-04-28 20:55:51.000 118 33821.07 268.26 17113.00 88888.00 2019-04-28 20:55:52.000 118 33821.07 268.26 17112.95 88888.00 2019-04-28 20:55:53.000 118 33821.08 268.30 17112.98 88888.00 2019-04-28 20:55:54.000 118 33821.09 268.34 17113.01 88888.00 2019-04-28 20:55:55.000 118 33821.10 268.27 17112.97 37904.68 2019-04-28 20:55:56.000 118 33821.13 268.24 17112.98 88888.00 2019-04-28 20:55:57.000 118 33821.15 268.22 17113.00 88888.00 2019-04-28 20:55:58.000 118 33821.15 268.22 17112.95 88888.00 2019-04-28 20:55:59.000 118 33821.16 268.20 17112.90 88888.00 2019-04-28 20:56:00.000 118 33821.15 268.17 17112.90 37904.73 2019-04-28 20:56:01.000 118 33821.16 268.18 17112.93 88888.00 2019-04-28 20:56:02.000 118 33821.18 268.17 17112.99 88888.00 2019-04-28 20:56:03.000 118 33821.23 268.18 17112.99 88888.00 2019-04-28 20:56:04.000 118 33821.24 268.20 17113.00 88888.00 2019-04-28 20:56:05.000 118 33821.20 268.17 17113.01 37904.85 2019-04-28 20:56:06.000 118 33821.21 268.18 17112.99 88888.00 2019-04-28 20:56:07.000 118 33821.22 268.12 17113.00 88888.00 2019-04-28 20:56:08.000 118 33821.26 268.10 17112.98 88888.00 2019-04-28 20:56:09.000 118 33821.26 268.10 17112.97 88888.00 2019-04-28 20:56:10.000 118 33821.27 268.15 17112.97 37904.77 2019-04-28 20:56:11.000 118 33821.30 268.10 17112.96 88888.00 2019-04-28 20:56:12.000 118 33821.30 268.06 17112.93 88888.00 2019-04-28 20:56:13.000 118 33821.29 268.10 17113.00 88888.00 2019-04-28 20:56:14.000 118 33821.32 268.13 17112.99 88888.00 2019-04-28 20:56:15.000 118 33821.33 268.09 17113.00 37904.93 2019-04-28 20:56:16.000 118 33821.28 268.08 17113.02 88888.00 2019-04-28 20:56:17.000 118 33821.30 268.09 17113.03 88888.00 2019-04-28 20:56:18.000 118 33821.33 268.07 17113.01 88888.00 2019-04-28 20:56:19.000 118 33821.31 268.12 17112.97 88888.00 2019-04-28 20:56:20.000 118 33821.25 268.10 17112.96 37904.85 2019-04-28 20:56:21.000 118 33821.22 268.10 17112.96 88888.00 2019-04-28 20:56:22.000 118 33821.28 268.12 17113.01 88888.00 2019-04-28 20:56:23.000 118 33821.32 268.07 17113.01 88888.00 2019-04-28 20:56:24.000 118 33821.30 268.01 17112.99 88888.00 2019-04-28 20:56:25.000 118 33821.34 268.03 17112.98 37904.88 2019-04-28 20:56:26.000 118 33821.38 268.04 17112.97 88888.00 2019-04-28 20:56:27.000 118 33821.38 268.01 17112.99 88888.00 2019-04-28 20:56:28.000 118 33821.36 268.01 17113.00 88888.00 2019-04-28 20:56:29.000 118 33821.35 267.96 17112.98 88888.00 2019-04-28 20:56:30.000 118 33821.33 267.92 17112.98 37904.94 2019-04-28 20:56:31.000 118 33821.35 267.94 17112.96 88888.00 2019-04-28 20:56:32.000 118 33821.36 267.95 17112.99 88888.00 2019-04-28 20:56:33.000 118 33821.35 267.96 17113.00 88888.00 2019-04-28 20:56:34.000 118 33821.35 268.00 17113.00 88888.00 2019-04-28 20:56:35.000 118 33821.36 268.01 17113.00 37904.83 2019-04-28 20:56:36.000 118 33821.37 268.03 17113.03 88888.00 2019-04-28 20:56:37.000 118 33821.37 268.02 17113.00 88888.00 2019-04-28 20:56:38.000 118 33821.36 268.01 17113.01 88888.00 2019-04-28 20:56:39.000 118 33821.38 267.99 17113.03 88888.00 2019-04-28 20:56:40.000 118 33821.41 268.00 17113.01 37905.00 2019-04-28 20:56:41.000 118 33821.41 267.99 17113.04 88888.00 2019-04-28 20:56:42.000 118 33821.39 267.98 17113.01 88888.00 2019-04-28 20:56:43.000 118 33821.41 267.98 17113.01 88888.00 2019-04-28 20:56:44.000 118 33821.41 267.98 17112.99 88888.00 2019-04-28 20:56:45.000 118 33821.41 267.97 17113.05 37905.04 2019-04-28 20:56:46.000 118 33821.41 267.95 17113.01 88888.00 2019-04-28 20:56:47.000 118 33821.40 267.96 17113.01 88888.00 2019-04-28 20:56:48.000 118 33821.40 267.98 17113.03 88888.00 2019-04-28 20:56:49.000 118 33821.43 267.96 17113.07 88888.00 2019-04-28 20:56:50.000 118 33821.42 267.93 17113.04 37905.05 2019-04-28 20:56:51.000 118 33821.43 267.92 17113.05 88888.00 2019-04-28 20:56:52.000 118 33821.43 267.89 17113.07 88888.00 2019-04-28 20:56:53.000 118 33821.47 267.87 17113.06 88888.00 2019-04-28 20:56:54.000 118 33821.44 267.90 17113.05 88888.00 2019-04-28 20:56:55.000 118 33821.45 267.91 17113.04 37905.03 2019-04-28 20:56:56.000 118 33821.45 267.92 17113.06 88888.00 2019-04-28 20:56:57.000 118 33821.46 267.93 17113.06 88888.00 2019-04-28 20:56:58.000 118 33821.48 267.91 17113.05 88888.00 2019-04-28 20:56:59.000 118 33821.51 267.89 17113.05 88888.00 2019-04-28 20:57:00.000 118 33821.47 267.87 17113.04 37905.02 2019-04-28 20:57:01.000 118 33821.47 267.87 17113.06 88888.00 2019-04-28 20:57:02.000 118 33821.49 267.85 17113.05 88888.00 2019-04-28 20:57:03.000 118 33821.46 267.86 17113.03 88888.00 2019-04-28 20:57:04.000 118 33821.50 267.88 17113.05 88888.00 2019-04-28 20:57:05.000 118 33821.52 267.88 17113.08 37905.14 2019-04-28 20:57:06.000 118 33821.52 267.90 17113.04 88888.00 2019-04-28 20:57:07.000 118 33821.52 267.91 17113.04 88888.00 2019-04-28 20:57:08.000 118 33821.50 267.84 17113.05 88888.00 2019-04-28 20:57:09.000 118 33821.50 267.82 17113.10 88888.00 2019-04-28 20:57:10.000 118 33821.45 267.80 17113.11 37905.06 2019-04-28 20:57:11.000 118 33821.49 267.79 17113.06 88888.00 2019-04-28 20:57:12.000 118 33821.52 267.87 17113.05 88888.00 2019-04-28 20:57:13.000 118 33821.56 267.87 17113.04 88888.00 2019-04-28 20:57:14.000 118 33821.57 267.88 17113.06 88888.00 2019-04-28 20:57:15.000 118 33821.58 267.87 17113.11 37905.08 2019-04-28 20:57:16.000 118 33821.57 267.86 17113.09 88888.00 2019-04-28 20:57:17.000 118 33821.57 267.83 17113.08 88888.00 2019-04-28 20:57:18.000 118 33821.56 267.78 17113.12 88888.00 2019-04-28 20:57:19.000 118 33821.63 267.82 17113.12 88888.00 2019-04-28 20:57:20.000 118 33821.66 267.80 17113.09 37905.20 2019-04-28 20:57:21.000 118 33821.66 267.78 17113.06 88888.00 2019-04-28 20:57:22.000 118 33821.67 267.79 17113.03 88888.00 2019-04-28 20:57:23.000 118 33821.66 267.83 17113.03 88888.00 2019-04-28 20:57:24.000 118 33821.67 267.79 17113.04 88888.00 2019-04-28 20:57:25.000 118 33821.65 267.76 17113.04 37905.18 2019-04-28 20:57:26.000 118 33821.63 267.76 17113.07 88888.00 2019-04-28 20:57:27.000 118 33821.70 267.79 17113.13 88888.00 2019-04-28 20:57:28.000 118 33821.71 267.80 17113.15 88888.00 2019-04-28 20:57:29.000 118 33821.70 267.79 17113.08 88888.00 2019-04-28 20:57:30.000 118 33821.68 267.75 17113.06 37905.21 2019-04-28 20:57:31.000 118 33821.70 267.74 17113.05 88888.00 2019-04-28 20:57:32.000 118 33821.66 267.74 17113.05 88888.00 2019-04-28 20:57:33.000 118 33821.64 267.74 17113.05 88888.00 2019-04-28 20:57:34.000 118 33821.65 267.74 17113.05 88888.00 2019-04-28 20:57:35.000 118 33821.67 267.77 17113.08 37905.20 2019-04-28 20:57:36.000 118 33821.66 267.75 17113.06 88888.00 2019-04-28 20:57:37.000 118 33821.67 267.75 17113.09 88888.00 2019-04-28 20:57:38.000 118 33821.67 267.79 17113.04 88888.00 2019-04-28 20:57:39.000 118 33821.66 267.81 17113.06 88888.00 2019-04-28 20:57:40.000 118 33821.63 267.80 17113.10 37905.26 2019-04-28 20:57:41.000 118 33821.63 267.75 17113.11 88888.00 2019-04-28 20:57:42.000 118 33821.65 267.74 17113.11 88888.00 2019-04-28 20:57:43.000 118 33821.66 267.80 17113.03 88888.00 2019-04-28 20:57:44.000 118 33821.68 267.82 17113.05 88888.00 2019-04-28 20:57:45.000 118 33821.71 267.80 17113.02 37905.26 2019-04-28 20:57:46.000 118 33821.73 267.80 17113.04 88888.00 2019-04-28 20:57:47.000 118 33821.75 267.77 17113.06 88888.00 2019-04-28 20:57:48.000 118 33821.74 267.78 17113.06 88888.00 2019-04-28 20:57:49.000 118 33821.73 267.75 17113.11 88888.00 2019-04-28 20:57:50.000 118 33821.69 267.74 17113.07 37905.23 2019-04-28 20:57:51.000 118 33821.70 267.71 17113.09 88888.00 2019-04-28 20:57:52.000 118 33821.72 267.73 17113.09 88888.00 2019-04-28 20:57:53.000 118 33821.75 267.76 17113.11 88888.00 2019-04-28 20:57:54.000 118 33821.74 267.74 17113.12 88888.00 2019-04-28 20:57:55.000 118 33821.73 267.72 17113.12 37905.27 2019-04-28 20:57:56.000 118 33821.71 267.74 17113.10 88888.00 2019-04-28 20:57:57.000 118 33821.77 267.77 17113.11 88888.00 2019-04-28 20:57:58.000 118 33821.77 267.75 17113.14 88888.00 2019-04-28 20:57:59.000 118 33821.77 267.76 17113.15 88888.00 2019-04-28 20:58:00.000 118 33821.78 267.78 17113.14 37905.34 2019-04-28 20:58:01.000 118 33821.77 267.76 17113.13 88888.00 2019-04-28 20:58:02.000 118 33821.75 267.74 17113.12 88888.00 2019-04-28 20:58:03.000 118 33821.77 267.76 17113.13 88888.00 2019-04-28 20:58:04.000 118 33821.76 267.79 17113.11 88888.00 2019-04-28 20:58:05.000 118 33821.79 267.76 17113.08 37905.31 2019-04-28 20:58:06.000 118 33821.79 267.70 17113.06 88888.00 2019-04-28 20:58:07.000 118 33821.79 267.68 17113.09 88888.00 2019-04-28 20:58:08.000 118 33821.80 267.66 17113.13 88888.00 2019-04-28 20:58:09.000 118 33821.85 267.69 17113.11 88888.00 2019-04-28 20:58:10.000 118 33821.83 267.72 17113.09 37905.33 2019-04-28 20:58:11.000 118 33821.82 267.77 17113.09 88888.00 2019-04-28 20:58:12.000 118 33821.84 267.75 17113.15 88888.00 2019-04-28 20:58:13.000 118 33821.86 267.74 17113.16 88888.00 2019-04-28 20:58:14.000 118 33821.83 267.72 17113.11 88888.00 2019-04-28 20:58:15.000 118 33821.81 267.75 17113.14 37905.26 2019-04-28 20:58:16.000 118 33821.78 267.78 17113.15 88888.00 2019-04-28 20:58:17.000 118 33821.80 267.78 17113.13 88888.00 2019-04-28 20:58:18.000 118 33821.78 267.80 17113.11 88888.00 2019-04-28 20:58:19.000 118 33821.82 267.80 17113.11 88888.00 2019-04-28 20:58:20.000 118 33821.78 267.78 17113.12 37905.39 2019-04-28 20:58:21.000 118 33821.78 267.76 17113.09 88888.00 2019-04-28 20:58:22.000 118 33821.78 267.73 17113.06 88888.00 2019-04-28 20:58:23.000 118 33821.82 267.72 17113.08 88888.00 2019-04-28 20:58:24.000 118 33821.84 267.70 17113.07 88888.00 2019-04-28 20:58:25.000 118 33821.84 267.74 17113.11 37905.35 2019-04-28 20:58:26.000 118 33821.82 267.75 17113.11 88888.00 2019-04-28 20:58:27.000 118 33821.80 267.74 17113.15 88888.00 2019-04-28 20:58:28.000 118 33821.79 267.72 17113.11 88888.00 2019-04-28 20:58:29.000 118 33821.79 267.69 17113.14 88888.00 2019-04-28 20:58:30.000 118 33821.77 267.69 17113.17 37905.34 2019-04-28 20:58:31.000 118 33821.77 267.67 17113.16 88888.00 2019-04-28 20:58:32.000 118 33821.81 267.70 17113.14 88888.00 2019-04-28 20:58:33.000 118 33821.83 267.71 17113.13 88888.00 2019-04-28 20:58:34.000 118 33821.81 267.71 17113.14 88888.00 2019-04-28 20:58:35.000 118 33821.83 267.70 17113.15 37905.47 2019-04-28 20:58:36.000 118 33821.89 267.69 17113.16 88888.00 2019-04-28 20:58:37.000 118 33821.90 267.71 17113.15 88888.00 2019-04-28 20:58:38.000 118 33821.87 267.68 17113.13 88888.00 2019-04-28 20:58:39.000 118 33821.83 267.68 17113.14 88888.00 2019-04-28 20:58:40.000 118 33821.85 267.71 17113.14 37905.42 2019-04-28 20:58:41.000 118 33821.86 267.71 17113.12 88888.00 2019-04-28 20:58:42.000 118 33821.87 267.68 17113.16 88888.00 2019-04-28 20:58:43.000 118 33821.87 267.67 17113.17 88888.00 2019-04-28 20:58:44.000 118 33821.91 267.68 17113.14 88888.00 2019-04-28 20:58:45.000 118 33821.89 267.70 17113.14 37905.51 2019-04-28 20:58:46.000 118 33821.92 267.71 17113.10 88888.00 2019-04-28 20:58:47.000 118 33821.91 267.71 17113.08 88888.00 2019-04-28 20:58:48.000 118 33821.90 267.68 17113.10 88888.00 2019-04-28 20:58:49.000 118 33821.92 267.68 17113.09 88888.00 2019-04-28 20:58:50.000 118 33821.91 267.69 17113.10 37905.40 2019-04-28 20:58:51.000 118 33821.88 267.63 17113.10 88888.00 2019-04-28 20:58:52.000 118 33821.88 267.67 17113.08 88888.00 2019-04-28 20:58:53.000 118 33821.87 267.65 17113.11 88888.00 2019-04-28 20:58:54.000 118 33821.84 267.65 17113.09 88888.00 2019-04-28 20:58:55.000 118 33821.86 267.64 17113.10 37905.37 2019-04-28 20:58:56.000 118 33821.87 267.66 17113.09 88888.00 2019-04-28 20:58:57.000 118 33821.89 267.66 17113.08 88888.00 2019-04-28 20:58:58.000 118 33821.85 267.64 17113.08 88888.00 2019-04-28 20:58:59.000 118 33821.86 267.65 17113.11 88888.00 2019-04-28 20:59:00.000 118 33821.85 267.63 17113.10 37905.52 2019-04-28 20:59:01.000 118 33821.87 267.64 17113.10 88888.00 2019-04-28 20:59:02.000 118 33821.88 267.59 17113.08 88888.00 2019-04-28 20:59:03.000 118 33821.86 267.60 17113.06 88888.00 2019-04-28 20:59:04.000 118 33821.86 267.63 17113.06 88888.00 2019-04-28 20:59:05.000 118 33821.88 267.62 17113.10 37905.39 2019-04-28 20:59:06.000 118 33821.87 267.59 17113.07 88888.00 2019-04-28 20:59:07.000 118 33821.89 267.59 17113.10 88888.00 2019-04-28 20:59:08.000 118 33821.92 267.59 17113.12 88888.00 2019-04-28 20:59:09.000 118 33821.95 267.58 17113.09 88888.00 2019-04-28 20:59:10.000 118 33821.94 267.60 17113.11 37905.45 2019-04-28 20:59:11.000 118 33821.93 267.62 17113.12 88888.00 2019-04-28 20:59:12.000 118 33821.95 267.60 17113.14 88888.00 2019-04-28 20:59:13.000 118 33821.93 267.67 17113.12 88888.00 2019-04-28 20:59:14.000 118 33821.94 267.66 17113.11 88888.00 2019-04-28 20:59:15.000 118 33821.93 267.65 17113.14 37905.52 2019-04-28 20:59:16.000 118 33821.92 267.63 17113.17 88888.00 2019-04-28 20:59:17.000 118 33821.93 267.64 17113.20 88888.00 2019-04-28 20:59:18.000 118 33821.94 267.62 17113.15 88888.00 2019-04-28 20:59:19.000 118 33821.93 267.63 17113.14 88888.00 2019-04-28 20:59:20.000 118 33821.96 267.62 17113.20 37905.51 2019-04-28 20:59:21.000 118 33821.98 267.63 17113.20 88888.00 2019-04-28 20:59:22.000 118 33821.98 267.64 17113.16 88888.00 2019-04-28 20:59:23.000 118 33821.99 267.63 17113.15 88888.00 2019-04-28 20:59:24.000 118 33821.99 267.63 17113.22 88888.00 2019-04-28 20:59:25.000 118 33822.03 267.59 17113.20 37905.56 2019-04-28 20:59:26.000 118 33822.06 267.57 17113.20 88888.00 2019-04-28 20:59:27.000 118 33822.03 267.57 17113.20 88888.00 2019-04-28 20:59:28.000 118 33821.98 267.55 17113.14 88888.00 2019-04-28 20:59:29.000 118 33821.97 267.54 17113.09 88888.00 2019-04-28 20:59:30.000 118 33821.98 267.59 17113.09 37905.49 2019-04-28 20:59:31.000 118 33821.99 267.58 17113.13 88888.00 2019-04-28 20:59:32.000 118 33822.00 267.54 17113.13 88888.00 2019-04-28 20:59:33.000 118 33822.01 267.52 17113.19 88888.00 2019-04-28 20:59:34.000 118 33822.05 267.57 17113.16 88888.00 2019-04-28 20:59:35.000 118 33822.05 267.56 17113.17 37905.57 2019-04-28 20:59:36.000 118 33822.01 267.54 17113.16 88888.00 2019-04-28 20:59:37.000 118 33821.97 267.52 17113.16 88888.00 2019-04-28 20:59:38.000 118 33821.99 267.52 17113.18 88888.00 2019-04-28 20:59:39.000 118 33822.05 267.55 17113.19 88888.00 2019-04-28 20:59:40.000 118 33822.03 267.56 17113.16 37905.59 2019-04-28 20:59:41.000 118 33822.03 267.54 17113.15 88888.00 2019-04-28 20:59:42.000 118 33822.02 267.52 17113.13 88888.00 2019-04-28 20:59:43.000 118 33822.01 267.49 17113.12 88888.00 2019-04-28 20:59:44.000 118 33822.01 267.53 17113.14 88888.00 2019-04-28 20:59:45.000 118 33822.02 267.57 17113.17 37905.63 2019-04-28 20:59:46.000 118 33822.02 267.58 17113.10 88888.00 2019-04-28 20:59:47.000 118 33822.01 267.62 17113.12 88888.00 2019-04-28 20:59:48.000 118 33822.01 267.60 17113.15 88888.00 2019-04-28 20:59:49.000 118 33822.02 267.59 17113.15 88888.00 2019-04-28 20:59:50.000 118 33822.03 267.56 17113.17 37905.60 2019-04-28 20:59:51.000 118 33822.05 267.56 17113.19 88888.00 2019-04-28 20:59:52.000 118 33822.06 267.55 17113.14 88888.00 2019-04-28 20:59:53.000 118 33822.04 267.53 17113.16 88888.00 2019-04-28 20:59:54.000 118 33822.02 267.51 17113.17 88888.00 2019-04-28 20:59:55.000 118 33822.02 267.51 17113.22 37905.63 2019-04-28 20:59:56.000 118 33822.06 267.54 17113.22 88888.00 2019-04-28 20:59:57.000 118 33822.06 267.55 17113.24 88888.00 2019-04-28 20:59:58.000 118 33822.04 267.49 17113.23 88888.00 2019-04-28 20:59:59.000 118 33822.05 267.45 17113.20 88888.00 2019-04-28 21:00:00.000 118 33822.01 267.47 17113.14 37905.64 2019-04-28 21:00:01.000 118 33822.01 267.49 17113.18 88888.00 2019-04-28 21:00:02.000 118 33822.01 267.47 17113.18 88888.00 2019-04-28 21:00:03.000 118 33822.02 267.48 17113.14 88888.00 2019-04-28 21:00:04.000 118 33821.99 267.46 17113.13 88888.00 2019-04-28 21:00:05.000 118 33822.02 267.46 17113.21 37905.71 2019-04-28 21:00:06.000 118 33822.03 267.47 17113.22 88888.00 2019-04-28 21:00:07.000 118 33822.04 267.52 17113.20 88888.00 2019-04-28 21:00:08.000 118 33822.03 267.54 17113.18 88888.00 2019-04-28 21:00:09.000 118 33822.07 267.50 17113.16 88888.00 2019-04-28 21:00:10.000 118 33822.12 267.49 17113.17 37905.66 2019-04-28 21:00:11.000 118 33822.11 267.47 17113.16 88888.00 2019-04-28 21:00:12.000 118 33822.13 267.46 17113.17 88888.00 2019-04-28 21:00:13.000 118 33822.12 267.45 17113.15 88888.00 2019-04-28 21:00:14.000 118 33822.10 267.48 17113.12 88888.00 2019-04-28 21:00:15.000 118 33822.08 267.47 17113.10 37905.67 2019-04-28 21:00:16.000 118 33822.05 267.45 17113.12 88888.00 2019-04-28 21:00:17.000 118 33822.06 267.41 17113.12 88888.00 2019-04-28 21:00:18.000 118 33822.01 267.43 17113.09 88888.00 2019-04-28 21:00:19.000 118 33822.03 267.47 17113.09 88888.00 2019-04-28 21:00:20.000 118 33822.06 267.49 17113.10 37905.62 2019-04-28 21:00:21.000 118 33822.08 267.45 17113.09 88888.00 2019-04-28 21:00:22.000 118 33822.11 267.41 17113.12 88888.00 2019-04-28 21:00:23.000 118 33822.11 267.44 17113.14 88888.00 2019-04-28 21:00:24.000 118 33822.06 267.45 17113.10 88888.00 2019-04-28 21:00:25.000 118 33822.09 267.45 17113.07 37905.69 2019-04-28 21:00:26.000 118 33822.09 267.48 17113.11 88888.00 2019-04-28 21:00:27.000 118 33822.08 267.45 17113.11 88888.00 2019-04-28 21:00:28.000 118 33822.11 267.45 17113.08 88888.00 2019-04-28 21:00:29.000 118 33822.08 267.44 17113.11 88888.00 2019-04-28 21:00:30.000 118 33822.10 267.45 17113.11 37905.67 2019-04-28 21:00:31.000 118 33822.10 267.49 17113.11 88888.00 2019-04-28 21:00:32.000 118 33822.12 267.47 17113.15 88888.00 2019-04-28 21:00:33.000 118 33822.09 267.46 17113.17 88888.00 2019-04-28 21:00:34.000 118 33822.08 267.43 17113.14 88888.00 2019-04-28 21:00:35.000 118 33822.13 267.44 17113.17 37905.64 2019-04-28 21:00:36.000 118 33822.14 267.44 17113.18 88888.00 2019-04-28 21:00:37.000 118 33822.15 267.46 17113.17 88888.00 2019-04-28 21:00:38.000 118 33822.12 267.49 17113.13 88888.00 2019-04-28 21:00:39.000 118 33822.12 267.48 17113.17 88888.00 2019-04-28 21:00:40.000 118 33822.09 267.45 17113.21 37905.69 2019-04-28 21:00:41.000 118 33822.08 267.44 17113.20 88888.00 2019-04-28 21:00:42.000 118 33822.09 267.41 17113.18 88888.00 2019-04-28 21:00:43.000 118 33822.13 267.41 17113.15 88888.00 2019-04-28 21:00:44.000 118 33822.12 267.41 17113.14 88888.00 2019-04-28 21:00:45.000 118 33822.10 267.40 17113.17 37905.69 2019-04-28 21:00:46.000 118 33822.11 267.41 17113.22 88888.00 2019-04-28 21:00:47.000 118 33822.11 267.40 17113.23 88888.00 2019-04-28 21:00:48.000 118 33822.10 267.42 17113.24 88888.00 2019-04-28 21:00:49.000 118 33822.06 267.41 17113.23 88888.00 2019-04-28 21:00:50.000 118 33822.05 267.38 17113.20 37905.61 2019-04-28 21:00:51.000 118 33822.06 267.39 17113.17 88888.00 2019-04-28 21:00:52.000 118 33822.05 267.40 17113.19 88888.00 2019-04-28 21:00:53.000 118 33822.05 267.42 17113.20 88888.00 2019-04-28 21:00:54.000 118 33822.08 267.41 17113.18 88888.00 2019-04-28 21:00:55.000 118 33822.12 267.42 17113.13 37905.67 2019-04-28 21:00:56.000 118 33822.12 267.45 17113.17 88888.00 2019-04-28 21:00:57.000 118 33822.10 267.48 17113.19 88888.00 2019-04-28 21:00:58.000 118 33822.07 267.50 17113.20 88888.00 2019-04-28 21:00:59.000 118 33822.08 267.43 17113.22 88888.00 2019-04-28 21:01:00.000 118 33822.07 267.42 17113.19 37905.76 2019-04-28 21:01:01.000 118 33822.08 267.40 17113.19 88888.00 2019-04-28 21:01:02.000 118 33822.09 267.41 17113.20 88888.00 2019-04-28 21:01:03.000 118 33822.08 267.45 17113.20 88888.00 2019-04-28 21:01:04.000 118 33822.06 267.42 17113.19 88888.00 2019-04-28 21:01:05.000 118 33822.03 267.38 17113.18 37905.72 2019-04-28 21:01:06.000 118 33822.05 267.43 17113.21 88888.00 2019-04-28 21:01:07.000 118 33822.10 267.41 17113.26 88888.00 2019-04-28 21:01:08.000 118 33822.12 267.39 17113.21 88888.00 2019-04-28 21:01:09.000 118 33822.08 267.38 17113.19 88888.00 2019-04-28 21:01:10.000 118 33822.08 267.36 17113.24 37905.77 2019-04-28 21:01:11.000 118 33822.09 267.38 17113.21 88888.00 2019-04-28 21:01:12.000 118 33822.08 267.42 17113.15 88888.00 2019-04-28 21:01:13.000 118 33822.06 267.42 17113.22 88888.00 2019-04-28 21:01:14.000 118 33822.06 267.43 17113.23 88888.00 2019-04-28 21:01:15.000 118 33822.08 267.39 17113.20 37905.64 2019-04-28 21:01:16.000 118 33822.06 267.36 17113.19 88888.00 2019-04-28 21:01:17.000 118 33822.05 267.40 17113.21 88888.00 2019-04-28 21:01:18.000 118 33822.05 267.42 17113.23 88888.00 2019-04-28 21:01:19.000 118 33822.08 267.36 17113.23 88888.00 2019-04-28 21:01:20.000 118 33822.09 267.34 17113.18 37905.61 2019-04-28 21:01:21.000 118 33822.08 267.33 17113.18 88888.00 2019-04-28 21:01:22.000 118 33822.10 267.32 17113.24 88888.00 2019-04-28 21:01:23.000 118 33822.12 267.31 17113.20 88888.00 2019-04-28 21:01:24.000 118 33822.11 267.32 17113.21 88888.00 2019-04-28 21:01:25.000 118 33822.09 267.32 17113.17 37905.64 2019-04-28 21:01:26.000 118 33822.09 267.34 17113.16 88888.00 2019-04-28 21:01:27.000 118 33822.09 267.35 17113.18 88888.00 2019-04-28 21:01:28.000 118 33822.08 267.37 17113.14 88888.00 2019-04-28 21:01:29.000 118 33822.05 267.37 17113.13 88888.00 2019-04-28 21:01:30.000 118 33822.08 267.32 17113.13 37905.56 2019-04-28 21:01:31.000 118 33822.08 267.29 17113.16 88888.00 2019-04-28 21:01:32.000 118 33822.09 267.30 17113.15 88888.00 2019-04-28 21:01:33.000 118 33822.09 267.28 17113.15 88888.00 2019-04-28 21:01:34.000 118 33822.05 267.28 17113.12 88888.00 2019-04-28 21:01:35.000 118 33822.07 267.28 17113.18 37905.62 2019-04-28 21:01:36.000 118 33822.07 267.29 17113.16 88888.00 2019-04-28 21:01:37.000 118 33822.05 267.29 17113.12 88888.00 2019-04-28 21:01:38.000 118 33822.02 267.29 17113.12 88888.00 2019-04-28 21:01:39.000 118 33822.01 267.32 17113.17 88888.00 2019-04-28 21:01:40.000 118 33821.99 267.31 17113.14 37905.64 2019-04-28 21:01:41.000 118 33822.03 267.30 17113.13 88888.00 2019-04-28 21:01:42.000 118 33822.07 267.30 17113.13 88888.00 2019-04-28 21:01:43.000 118 33822.11 267.31 17113.20 88888.00 2019-04-28 21:01:44.000 118 33822.06 267.29 17113.16 88888.00 2019-04-28 21:01:45.000 118 33822.06 267.27 17113.15 37905.73 2019-04-28 21:01:46.000 118 33822.07 267.24 17113.19 88888.00 2019-04-28 21:01:47.000 118 33822.07 267.26 17113.19 88888.00 2019-04-28 21:01:48.000 118 33822.05 267.27 17113.20 88888.00 2019-04-28 21:01:49.000 118 33822.07 267.27 17113.17 88888.00 2019-04-28 21:01:50.000 118 33822.04 267.24 17113.14 37905.73 2019-04-28 21:01:51.000 118 33822.07 267.27 17113.17 88888.00 2019-04-28 21:01:52.000 118 33822.14 267.25 17113.16 88888.00 2019-04-28 21:01:53.000 118 33822.09 267.22 17113.16 88888.00 2019-04-28 21:01:54.000 118 33822.08 267.24 17113.12 88888.00 2019-04-28 21:01:55.000 118 33822.09 267.26 17113.15 37905.70 2019-04-28 21:01:56.000 118 33822.09 267.26 17113.15 88888.00 2019-04-28 21:01:57.000 118 33822.10 267.25 17113.18 88888.00 2019-04-28 21:01:58.000 118 33822.10 267.28 17113.12 88888.00 2019-04-28 21:01:59.000 118 33822.09 267.27 17113.18 88888.00 2019-04-28 21:02:00.000 118 33822.13 267.23 17113.17 37905.76 2019-04-28 21:02:01.000 118 33822.15 267.22 17113.20 88888.00 2019-04-28 21:02:02.000 118 33822.13 267.26 17113.21 88888.00 2019-04-28 21:02:03.000 118 33822.11 267.29 17113.17 88888.00 2019-04-28 21:02:04.000 118 33822.08 267.26 17113.12 88888.00 2019-04-28 21:02:05.000 118 33822.08 267.27 17113.15 37905.71 2019-04-28 21:02:06.000 118 33822.07 267.28 17113.16 88888.00 2019-04-28 21:02:07.000 118 33822.06 267.27 17113.16 88888.00 2019-04-28 21:02:08.000 118 33822.06 267.31 17113.18 88888.00 2019-04-28 21:02:09.000 118 33822.08 267.31 17113.14 88888.00 2019-04-28 21:02:10.000 118 33822.10 267.28 17113.15 37905.74 2019-04-28 21:02:11.000 118 33822.05 267.33 17113.14 88888.00 2019-04-28 21:02:12.000 118 33822.04 267.33 17113.15 88888.00 2019-04-28 21:02:13.000 118 33822.03 267.32 17113.10 88888.00 2019-04-28 21:02:14.000 118 33822.08 267.31 17113.12 88888.00 2019-04-28 21:02:15.000 118 33822.07 267.32 17113.16 37905.71 2019-04-28 21:02:16.000 118 33822.07 267.29 17113.13 88888.00 2019-04-28 21:02:17.000 118 33822.09 267.31 17113.14 88888.00 2019-04-28 21:02:18.000 118 33822.12 267.31 17113.14 88888.00 2019-04-28 21:02:19.000 118 33822.13 267.33 17113.15 88888.00 2019-04-28 21:02:20.000 118 33822.12 267.32 17113.17 37905.62 2019-04-28 21:02:21.000 118 33822.12 267.33 17113.17 88888.00 2019-04-28 21:02:22.000 118 33822.13 267.43 17113.16 88888.00 2019-04-28 21:02:23.000 118 33822.16 267.39 17113.15 88888.00 2019-04-28 21:02:24.000 118 33822.14 267.37 17113.15 88888.00 2019-04-28 21:02:25.000 118 33822.13 267.39 17113.11 37905.70 2019-04-28 21:02:26.000 118 33822.10 267.40 17113.09 88888.00 2019-04-28 21:02:27.000 118 33822.13 267.29 17113.14 88888.00 2019-04-28 21:02:28.000 118 33822.14 267.20 17113.13 88888.00 2019-04-28 21:02:29.000 118 33822.12 267.24 17113.15 88888.00 2019-04-28 21:02:30.000 118 33822.12 267.24 17113.16 37905.66 2019-04-28 21:02:31.000 118 33822.17 267.25 17113.18 88888.00 2019-04-28 21:02:32.000 118 33822.20 267.24 17113.19 88888.00 2019-04-28 21:02:33.000 118 33822.20 267.23 17113.20 88888.00 2019-04-28 21:02:34.000 118 33822.17 267.27 17113.17 88888.00 2019-04-28 21:02:35.000 118 33822.15 267.24 17113.17 37905.70 2019-04-28 21:02:36.000 118 33822.15 267.23 17113.18 88888.00 2019-04-28 21:02:37.000 118 33822.15 267.23 17113.17 88888.00 2019-04-28 21:02:38.000 118 33822.13 267.24 17113.13 88888.00 2019-04-28 21:02:39.000 118 33822.14 267.29 17113.11 88888.00 2019-04-28 21:02:40.000 118 33822.13 267.24 17113.14 37905.66 2019-04-28 21:02:41.000 118 33822.11 267.26 17113.16 88888.00 2019-04-28 21:02:42.000 118 33822.09 267.25 17113.15 88888.00 2019-04-28 21:02:43.000 118 33822.10 267.24 17113.13 88888.00 2019-04-28 21:02:44.000 118 33822.10 267.27 17113.13 88888.00 2019-04-28 21:02:45.000 118 33822.11 267.25 17113.12 37905.75 2019-04-28 21:02:46.000 118 33822.08 267.25 17113.12 88888.00 2019-04-28 21:02:47.000 118 33822.07 267.29 17113.12 88888.00 2019-04-28 21:02:48.000 118 33822.07 267.28 17113.08 88888.00 2019-04-28 21:02:49.000 118 33822.08 267.24 17113.11 88888.00 2019-04-28 21:02:50.000 118 33822.08 267.26 17113.11 37905.72 2019-04-28 21:02:51.000 118 33822.12 267.24 17113.13 88888.00 2019-04-28 21:02:52.000 118 33822.13 267.25 17113.15 88888.00 2019-04-28 21:02:53.000 118 33822.13 267.26 17113.13 88888.00 2019-04-28 21:02:54.000 118 33822.13 267.24 17113.10 88888.00 2019-04-28 21:02:55.000 118 33822.13 267.22 17113.06 37905.79 2019-04-28 21:02:56.000 118 33822.14 267.22 17113.07 88888.00 2019-04-28 21:02:57.000 118 33822.14 267.28 17113.09 88888.00 2019-04-28 21:02:58.000 118 33822.11 267.30 17113.07 88888.00 2019-04-28 21:02:59.000 118 33822.12 267.31 17113.10 88888.00 2019-04-28 21:03:00.000 118 33822.11 267.33 17113.13 37905.78 2019-04-28 21:03:01.000 118 33822.16 267.32 17113.10 88888.00 2019-04-28 21:03:02.000 118 33822.19 267.26 17113.11 88888.00 2019-04-28 21:03:03.000 118 33822.17 267.24 17113.13 88888.00 2019-04-28 21:03:04.000 118 33822.17 267.26 17113.13 88888.00 2019-04-28 21:03:05.000 118 33822.16 267.31 17113.14 37905.74 2019-04-28 21:03:06.000 118 33822.19 267.24 17113.13 88888.00 2019-04-28 21:03:07.000 118 33822.18 267.25 17113.07 88888.00 2019-04-28 21:03:08.000 118 33822.16 267.30 17113.07 88888.00 2019-04-28 21:03:09.000 118 33822.16 267.29 17113.11 88888.00 2019-04-28 21:03:10.000 118 33822.15 267.30 17113.10 37905.82 2019-04-28 21:03:11.000 118 33822.15 267.29 17113.11 88888.00 2019-04-28 21:03:12.000 118 33822.14 267.30 17113.09 88888.00 2019-04-28 21:03:13.000 118 33822.19 267.29 17113.09 88888.00 2019-04-28 21:03:14.000 118 33822.13 267.28 17113.11 88888.00 2019-04-28 21:03:15.000 118 33822.14 267.28 17113.14 37905.73 2019-04-28 21:03:16.000 118 33822.13 267.27 17113.15 88888.00 2019-04-28 21:03:17.000 118 33822.13 267.25 17113.10 88888.00 2019-04-28 21:03:18.000 118 33822.14 267.27 17113.12 88888.00 2019-04-28 21:03:19.000 118 33822.11 267.24 17113.13 88888.00 2019-04-28 21:03:20.000 118 33822.16 267.26 17113.10 37905.72 2019-04-28 21:03:21.000 118 33822.15 267.23 17113.07 88888.00 2019-04-28 21:03:22.000 118 33822.15 267.24 17113.12 88888.00 2019-04-28 21:03:23.000 118 33822.09 267.25 17113.14 88888.00 2019-04-28 21:03:24.000 118 33822.06 267.26 17113.11 88888.00 2019-04-28 21:03:25.000 118 33822.09 267.24 17113.16 37905.79 2019-04-28 21:03:26.000 118 33822.08 267.23 17113.11 88888.00 2019-04-28 21:03:27.000 118 33822.08 267.22 17113.10 88888.00 2019-04-28 21:03:28.000 118 33822.12 267.19 17113.09 88888.00 2019-04-28 21:03:29.000 118 33822.12 267.22 17113.13 88888.00 2019-04-28 21:03:30.000 118 33822.12 267.23 17113.14 37905.81 2019-04-28 21:03:31.000 118 33822.17 267.22 17113.15 88888.00 2019-04-28 21:03:32.000 118 33822.18 267.17 17113.16 88888.00 2019-04-28 21:03:33.000 118 33822.16 267.17 17113.18 88888.00 2019-04-28 21:03:34.000 118 33822.13 267.16 17113.18 88888.00 2019-04-28 21:03:35.000 118 33822.16 267.16 17113.20 37905.78 2019-04-28 21:03:36.000 118 33822.12 267.13 17113.22 88888.00 2019-04-28 21:03:37.000 118 33822.12 267.11 17113.23 88888.00 2019-04-28 21:03:38.000 118 33822.10 267.08 17113.20 88888.00 2019-04-28 21:03:39.000 118 33822.11 267.05 17113.18 88888.00 2019-04-28 21:03:40.000 118 33822.09 267.10 17113.22 37905.64 2019-04-28 21:03:41.000 118 33822.06 267.10 17113.23 88888.00 2019-04-28 21:03:42.000 118 33822.07 267.10 17113.17 88888.00 2019-04-28 21:03:43.000 118 33822.07 267.12 17113.13 88888.00 2019-04-28 21:03:44.000 118 33822.08 267.08 17113.10 88888.00 2019-04-28 21:03:45.000 118 33822.10 267.04 17113.11 37905.75 2019-04-28 21:03:46.000 118 33822.07 267.06 17113.16 88888.00 2019-04-28 21:03:47.000 118 33822.07 267.06 17113.16 88888.00 2019-04-28 21:03:48.000 118 33822.10 267.01 17113.14 88888.00 2019-04-28 21:03:49.000 118 33822.12 267.00 17113.14 88888.00 2019-04-28 21:03:50.000 118 33822.12 266.99 17113.18 37905.72 2019-04-28 21:03:51.000 118 33822.11 266.97 17113.17 88888.00 2019-04-28 21:03:52.000 118 33822.09 267.00 17113.14 88888.00 2019-04-28 21:03:53.000 118 33822.10 267.03 17113.12 88888.00 2019-04-28 21:03:54.000 118 33822.12 267.02 17113.11 88888.00 2019-04-28 21:03:55.000 118 33822.09 267.05 17113.15 37905.67 2019-04-28 21:03:56.000 118 33822.06 267.10 17113.15 88888.00 2019-04-28 21:03:57.000 118 33822.12 267.11 17113.22 88888.00 2019-04-28 21:03:58.000 118 33822.12 267.11 17113.19 88888.00 2019-04-28 21:03:59.000 118 33822.13 267.12 17113.18 88888.00 2019-04-28 21:04:00.000 118 33822.11 267.07 17113.19 37905.80 2019-04-28 21:04:01.000 118 33822.12 267.10 17113.15 88888.00 2019-04-28 21:04:02.000 118 33822.14 267.10 17113.16 88888.00 2019-04-28 21:04:03.000 118 33822.12 267.09 17113.18 88888.00 2019-04-28 21:04:04.000 118 33822.11 267.07 17113.16 88888.00 2019-04-28 21:04:05.000 118 33822.17 267.12 17113.17 37905.77 2019-04-28 21:04:06.000 118 33822.21 267.14 17113.16 88888.00 2019-04-28 21:04:07.000 118 33822.20 267.19 17113.16 88888.00 2019-04-28 21:04:08.000 118 33822.22 267.19 17113.15 88888.00 2019-04-28 21:04:09.000 118 33822.25 267.18 17113.14 88888.00 2019-04-28 21:04:10.000 118 33822.25 267.17 17113.16 37905.74 2019-04-28 21:04:11.000 118 33822.22 267.18 17113.15 88888.00 2019-04-28 21:04:12.000 118 33822.23 267.17 17113.15 88888.00 2019-04-28 21:04:13.000 118 33822.23 267.15 17113.15 88888.00 2019-04-28 21:04:14.000 118 33822.19 267.14 17113.15 88888.00 2019-04-28 21:04:15.000 118 33822.22 267.17 17113.17 37905.83 2019-04-28 21:04:16.000 118 33822.24 267.20 17113.20 88888.00 2019-04-28 21:04:17.000 118 33822.24 267.21 17113.20 88888.00 2019-04-28 21:04:18.000 118 33822.20 267.18 17113.20 88888.00 2019-04-28 21:04:19.000 118 33822.22 267.21 17113.22 88888.00 2019-04-28 21:04:20.000 118 33822.16 267.17 17113.22 37905.78 2019-04-28 21:04:21.000 118 33822.18 267.16 17113.21 88888.00 2019-04-28 21:04:22.000 118 33822.19 267.18 17113.18 88888.00 2019-04-28 21:04:23.000 118 33822.24 267.24 17113.25 88888.00 2019-04-28 21:04:24.000 118 33822.21 267.28 17113.22 88888.00 2019-04-28 21:04:25.000 118 33822.21 267.29 17113.17 37905.90 2019-04-28 21:04:26.000 118 33822.24 267.28 17113.14 88888.00 2019-04-28 21:04:27.000 118 33822.23 267.27 17113.15 88888.00 2019-04-28 21:04:28.000 118 33822.23 267.24 17113.16 88888.00 2019-04-28 21:04:29.000 118 33822.27 267.22 17113.16 88888.00 2019-04-28 21:04:30.000 118 33822.23 267.22 17113.18 37905.79 2019-04-28 21:04:31.000 118 33822.23 267.24 17113.17 88888.00 2019-04-28 21:04:32.000 118 33822.21 267.22 17113.16 88888.00 2019-04-28 21:04:33.000 118 33822.21 267.21 17113.17 88888.00 2019-04-28 21:04:34.000 118 33822.23 267.19 17113.17 88888.00 2019-04-28 21:04:35.000 118 33822.25 267.18 17113.10 37905.83 2019-04-28 21:04:36.000 118 33822.23 267.22 17113.13 88888.00 2019-04-28 21:04:37.000 118 33822.25 267.22 17113.12 88888.00 2019-04-28 21:04:38.000 118 33822.23 267.29 17113.16 88888.00 2019-04-28 21:04:39.000 118 33822.21 267.32 17113.18 88888.00 2019-04-28 21:04:40.000 118 33822.21 267.36 17113.14 37905.90 2019-04-28 21:04:41.000 118 33822.21 267.35 17113.16 88888.00 2019-04-28 21:04:42.000 118 33822.20 267.33 17113.14 88888.00 2019-04-28 21:04:43.000 118 33822.22 267.31 17113.15 88888.00 2019-04-28 21:04:44.000 118 33822.20 267.27 17113.17 88888.00 2019-04-28 21:04:45.000 118 33822.21 267.26 17113.20 37905.85 2019-04-28 21:04:46.000 118 33822.22 267.26 17113.19 88888.00 2019-04-28 21:04:47.000 118 33822.23 267.27 17113.18 88888.00 2019-04-28 21:04:48.000 118 33822.23 267.25 17113.16 88888.00 2019-04-28 21:04:49.000 118 33822.22 267.27 17113.18 88888.00 2019-04-28 21:04:50.000 118 33822.20 267.23 17113.16 37905.84 2019-04-28 21:04:51.000 118 33822.23 267.16 17113.11 88888.00 2019-04-28 21:04:52.000 118 33822.18 267.18 17113.14 88888.00 2019-04-28 21:04:53.000 118 33822.16 267.19 17113.21 88888.00 2019-04-28 21:04:54.000 118 33822.16 267.18 17113.20 88888.00 2019-04-28 21:04:55.000 118 33822.19 267.21 17113.25 37905.83 2019-04-28 21:04:56.000 118 33822.18 267.17 17113.24 88888.00 2019-04-28 21:04:57.000 118 33822.18 267.17 17113.23 88888.00 2019-04-28 21:04:58.000 118 33822.16 267.16 17113.20 88888.00 2019-04-28 21:04:59.000 118 33822.17 267.14 17113.21 88888.00 2019-04-28 21:05:00.000 118 33822.16 267.13 17113.14 37905.74 2019-04-28 21:05:01.000 118 33822.15 267.18 17113.18 88888.00 2019-04-28 21:05:02.000 118 33822.14 267.19 17113.19 88888.00 2019-04-28 21:05:03.000 118 33822.13 267.18 17113.17 88888.00 2019-04-28 21:05:04.000 118 33822.10 267.16 17113.18 88888.00 2019-04-28 21:05:05.000 118 33822.07 267.19 17113.16 37905.80 2019-04-28 21:05:06.000 118 33822.10 267.20 17113.16 88888.00 2019-04-28 21:05:07.000 118 33822.08 267.16 17113.11 88888.00 2019-04-28 21:05:08.000 118 33822.08 267.15 17113.15 88888.00 2019-04-28 21:05:09.000 118 33822.09 267.17 17113.20 88888.00 2019-04-28 21:05:10.000 118 33822.11 267.16 17113.20 37905.70 2019-04-28 21:05:11.000 118 33822.09 267.15 17113.17 88888.00 2019-04-28 21:05:12.000 118 33822.09 267.20 17113.15 88888.00 2019-04-28 21:05:13.000 118 33822.09 267.20 17113.13 88888.00 2019-04-28 21:05:14.000 118 33822.07 267.19 17113.16 88888.00 2019-04-28 21:05:15.000 118 33822.06 267.19 17113.22 37905.74 2019-04-28 21:05:16.000 118 33822.06 267.21 17113.26 88888.00 2019-04-28 21:05:17.000 118 33822.04 267.19 17113.23 88888.00 2019-04-28 21:05:18.000 118 33822.08 267.18 17113.20 88888.00 2019-04-28 21:05:19.000 118 33822.08 267.19 17113.18 88888.00 2019-04-28 21:05:20.000 118 33822.05 267.21 17113.19 37905.64 2019-04-28 21:05:21.000 118 33822.04 267.18 17113.18 88888.00 2019-04-28 21:05:22.000 118 33822.06 267.21 17113.20 88888.00 2019-04-28 21:05:23.000 118 33822.07 267.22 17113.20 88888.00 2019-04-28 21:05:24.000 118 33822.06 267.22 17113.19 88888.00 2019-04-28 21:05:25.000 118 33822.06 267.22 17113.23 37905.63 2019-04-28 21:05:26.000 118 33821.98 267.22 17113.20 88888.00 2019-04-28 21:05:27.000 118 33821.94 267.28 17113.22 88888.00 2019-04-28 21:05:28.000 118 33821.93 267.26 17113.23 88888.00 2019-04-28 21:05:29.000 118 33821.95 267.18 17113.19 88888.00 2019-04-28 21:05:30.000 118 33821.95 267.18 17113.22 37905.69 2019-04-28 21:05:31.000 118 33821.92 267.19 17113.23 88888.00 2019-04-28 21:05:32.000 118 33821.96 267.19 17113.23 88888.00 2019-04-28 21:05:33.000 118 33821.93 267.15 17113.22 88888.00 2019-04-28 21:05:34.000 118 33821.95 267.16 17113.21 88888.00 2019-04-28 21:05:35.000 118 33821.95 267.18 17113.21 37905.54 2019-04-28 21:05:36.000 118 33821.92 267.17 17113.16 88888.00 2019-04-28 21:05:37.000 118 33821.90 267.13 17113.15 88888.00 2019-04-28 21:05:38.000 118 33821.90 267.19 17113.14 88888.00 2019-04-28 21:05:39.000 118 33821.95 267.23 17113.17 88888.00 2019-04-28 21:05:40.000 118 33821.99 267.21 17113.17 37905.64 2019-04-28 21:05:41.000 118 33821.95 267.22 17113.16 88888.00 2019-04-28 21:05:42.000 118 33821.94 267.21 17113.21 88888.00 2019-04-28 21:05:43.000 118 33821.91 267.23 17113.20 88888.00 2019-04-28 21:05:44.000 118 33821.91 267.21 17113.18 88888.00 2019-04-28 21:05:45.000 118 33821.92 267.21 17113.16 37905.67 2019-04-28 21:05:46.000 118 33821.94 267.21 17113.22 88888.00 2019-04-28 21:05:47.000 118 33821.93 267.21 17113.20 88888.00 2019-04-28 21:05:48.000 118 33821.93 267.26 17113.20 88888.00 2019-04-28 21:05:49.000 118 33821.97 267.22 17113.18 88888.00 2019-04-28 21:05:50.000 118 33821.98 267.19 17113.18 37905.51 2019-04-28 21:05:51.000 118 33821.97 267.24 17113.15 88888.00 2019-04-28 21:05:52.000 118 33821.97 267.25 17113.11 88888.00 2019-04-28 21:05:53.000 118 33821.93 267.23 17113.17 88888.00 2019-04-28 21:05:54.000 118 33821.94 267.22 17113.18 88888.00 2019-04-28 21:05:55.000 118 33821.95 267.22 17113.17 37905.57 2019-04-28 21:05:56.000 118 33821.91 267.18 17113.17 88888.00 2019-04-28 21:05:57.000 118 33821.89 267.17 17113.17 88888.00 2019-04-28 21:05:58.000 118 33821.88 267.19 17113.19 88888.00 2019-04-28 21:05:59.000 118 33821.91 267.19 17113.23 88888.00 2019-04-28 21:06:00.000 118 33821.91 267.17 17113.24 37905.58 2019-04-28 21:06:01.000 118 33821.91 267.19 17113.19 88888.00 2019-04-28 21:06:02.000 118 33821.94 267.20 17113.23 88888.00 2019-04-28 21:06:03.000 118 33821.94 267.21 17113.24 88888.00 2019-04-28 21:06:04.000 118 33821.89 267.17 17113.21 88888.00 2019-04-28 21:06:05.000 118 33821.88 267.20 17113.19 37905.59 2019-04-28 21:06:06.000 118 33821.90 267.26 17113.22 88888.00 2019-04-28 21:06:07.000 118 33821.88 267.25 17113.22 88888.00 2019-04-28 21:06:08.000 118 33821.88 267.22 17113.22 88888.00 2019-04-28 21:06:09.000 118 33821.86 267.26 17113.26 88888.00 2019-04-28 21:06:10.000 118 33821.84 267.24 17113.24 37905.53 2019-04-28 21:06:11.000 118 33821.83 267.22 17113.26 88888.00 2019-04-28 21:06:12.000 118 33821.82 267.23 17113.24 88888.00 2019-04-28 21:06:13.000 118 33821.81 267.24 17113.23 88888.00 2019-04-28 21:06:14.000 118 33821.80 267.21 17113.25 88888.00 2019-04-28 21:06:15.000 118 33821.79 267.22 17113.25 37905.41 2019-04-28 21:06:16.000 118 33821.83 267.23 17113.29 88888.00 2019-04-28 21:06:17.000 118 33821.83 267.25 17113.29 88888.00 2019-04-28 21:06:18.000 118 33821.79 267.26 17113.25 88888.00 2019-04-28 21:06:19.000 118 33821.82 267.28 17113.27 88888.00 2019-04-28 21:06:20.000 118 33821.81 267.28 17113.32 37905.42 2019-04-28 21:06:21.000 118 33821.79 267.21 17113.31 88888.00 2019-04-28 21:06:22.000 118 33821.79 267.18 17113.29 88888.00 2019-04-28 21:06:23.000 118 33821.77 267.18 17113.27 88888.00 2019-04-28 21:06:24.000 118 33821.73 267.20 17113.23 88888.00 2019-04-28 21:06:25.000 118 33821.73 267.19 17113.25 37905.48 2019-04-28 21:06:26.000 118 33821.75 267.17 17113.29 88888.00 2019-04-28 21:06:27.000 118 33821.75 267.14 17113.28 88888.00 2019-04-28 21:06:28.000 118 33821.72 267.16 17113.25 88888.00 2019-04-28 21:06:29.000 118 33821.71 267.19 17113.20 88888.00 2019-04-28 21:06:30.000 118 33821.68 267.20 17113.25 37905.55 2019-04-28 21:06:31.000 118 33821.67 267.22 17113.28 88888.00 2019-04-28 21:06:32.000 118 33821.66 267.21 17113.27 88888.00 2019-04-28 21:06:33.000 118 33821.67 267.20 17113.20 88888.00 2019-04-28 21:06:34.000 118 33821.65 267.21 17113.20 88888.00 2019-04-28 21:06:35.000 118 33821.67 267.18 17113.20 37905.36 2019-04-28 21:06:36.000 118 33821.62 267.17 17113.23 88888.00 2019-04-28 21:06:37.000 118 33821.62 267.17 17113.26 88888.00 2019-04-28 21:06:38.000 118 33821.62 267.16 17113.25 88888.00 2019-04-28 21:06:39.000 118 33821.63 267.16 17113.24 88888.00 2019-04-28 21:06:40.000 118 33821.64 267.16 17113.26 37905.42 2019-04-28 21:06:41.000 118 33821.66 267.18 17113.23 88888.00 2019-04-28 21:06:42.000 118 33821.66 267.16 17113.23 88888.00 2019-04-28 21:06:43.000 118 33821.64 267.16 17113.27 88888.00 2019-04-28 21:06:44.000 118 33821.66 267.13 17113.27 88888.00 2019-04-28 21:06:45.000 118 33821.64 267.12 17113.28 37905.28 2019-04-28 21:06:46.000 118 33821.59 267.10 17113.29 88888.00 2019-04-28 21:06:47.000 118 33821.62 267.08 17113.29 88888.00 2019-04-28 21:06:48.000 118 33821.64 267.06 17113.30 88888.00 2019-04-28 21:06:49.000 118 33821.65 267.06 17113.27 88888.00 2019-04-28 21:06:50.000 118 33821.60 267.08 17113.24 37905.39 2019-04-28 21:06:51.000 118 33821.59 267.09 17113.26 88888.00 2019-04-28 21:06:52.000 118 33821.58 267.05 17113.27 88888.00 2019-04-28 21:06:53.000 118 33821.56 267.05 17113.25 88888.00 2019-04-28 21:06:54.000 118 33821.55 267.05 17113.24 88888.00 2019-04-28 21:06:55.000 118 33821.57 267.07 17113.27 37905.40 2019-04-28 21:06:56.000 118 33821.59 267.09 17113.31 88888.00 2019-04-28 21:06:57.000 118 33821.56 267.07 17113.29 88888.00 2019-04-28 21:06:58.000 118 33821.56 267.05 17113.29 88888.00 2019-04-28 21:06:59.000 118 33821.56 267.01 17113.30 88888.00 2019-04-28 21:07:00.000 118 33821.56 266.96 17113.29 37905.29 2019-04-28 21:07:01.000 118 33821.51 266.98 17113.30 88888.00 2019-04-28 21:07:02.000 118 33821.55 267.02 17113.26 88888.00 2019-04-28 21:07:03.000 118 33821.57 267.02 17113.29 88888.00 2019-04-28 21:07:04.000 118 33821.55 267.02 17113.32 88888.00 2019-04-28 21:07:05.000 118 33821.57 267.01 17113.32 37905.17 2019-04-28 21:07:06.000 118 33821.53 267.01 17113.29 88888.00 2019-04-28 21:07:07.000 118 33821.53 267.02 17113.28 88888.00 2019-04-28 21:07:08.000 118 33821.57 267.04 17113.29 88888.00 2019-04-28 21:07:09.000 118 33821.56 267.00 17113.25 88888.00 2019-04-28 21:07:10.000 118 33821.52 266.98 17113.23 37905.28 2019-04-28 21:07:11.000 118 33821.49 266.99 17113.24 88888.00 2019-04-28 21:07:12.000 118 33821.50 267.02 17113.23 88888.00 2019-04-28 21:07:13.000 118 33821.45 266.98 17113.20 88888.00 2019-04-28 21:07:14.000 118 33821.44 266.96 17113.24 88888.00 2019-04-28 21:07:15.000 118 33821.45 266.98 17113.26 37905.24 2019-04-28 21:07:16.000 118 33821.43 266.95 17113.26 88888.00 2019-04-28 21:07:17.000 118 33821.48 266.92 17113.25 88888.00 2019-04-28 21:07:18.000 118 33821.44 266.92 17113.22 88888.00 2019-04-28 21:07:19.000 118 33821.46 266.91 17113.22 88888.00 2019-04-28 21:07:20.000 118 33821.49 266.94 17113.24 37905.17 2019-04-28 21:07:21.000 118 33821.48 266.98 17113.26 88888.00 2019-04-28 21:07:22.000 118 33821.48 266.95 17113.26 88888.00 2019-04-28 21:07:23.000 118 33821.50 266.97 17113.27 88888.00 2019-04-28 21:07:24.000 118 33821.49 267.01 17113.25 88888.00 2019-04-28 21:07:25.000 118 33821.44 266.99 17113.27 37905.26 2019-04-28 21:07:26.000 118 33821.49 266.96 17113.24 88888.00 2019-04-28 21:07:27.000 118 33821.48 266.97 17113.24 88888.00 2019-04-28 21:07:28.000 118 33821.46 266.98 17113.26 88888.00 2019-04-28 21:07:29.000 118 33821.41 266.96 17113.31 88888.00 2019-04-28 21:07:30.000 118 33821.39 266.90 17113.29 37905.17 2019-04-28 21:07:31.000 118 33821.40 266.92 17113.29 88888.00 2019-04-28 21:07:32.000 118 33821.39 266.87 17113.31 88888.00 2019-04-28 21:07:33.000 118 33821.39 266.87 17113.33 88888.00 2019-04-28 21:07:34.000 118 33821.42 266.88 17113.34 88888.00 2019-04-28 21:07:35.000 118 33821.42 266.88 17113.34 37905.11 2019-04-28 21:07:36.000 118 33821.43 266.88 17113.35 88888.00 2019-04-28 21:07:37.000 118 33821.43 266.89 17113.35 88888.00 2019-04-28 21:07:38.000 118 33821.40 266.90 17113.39 88888.00 2019-04-28 21:07:39.000 118 33821.37 266.88 17113.37 88888.00 2019-04-28 21:07:40.000 118 33821.35 266.91 17113.39 37905.11 2019-04-28 21:07:41.000 118 33821.35 266.94 17113.36 88888.00 2019-04-28 21:07:42.000 118 33821.36 266.93 17113.33 88888.00 2019-04-28 21:07:43.000 118 33821.39 266.89 17113.32 88888.00 2019-04-28 21:07:44.000 118 33821.40 266.88 17113.36 88888.00 2019-04-28 21:07:45.000 118 33821.34 266.88 17113.36 37905.17 2019-04-28 21:07:46.000 118 33821.34 266.91 17113.37 88888.00 2019-04-28 21:07:47.000 118 33821.38 266.95 17113.38 88888.00 2019-04-28 21:07:48.000 118 33821.37 266.94 17113.35 88888.00 2019-04-28 21:07:49.000 118 33821.35 266.90 17113.37 88888.00 2019-04-28 21:07:50.000 118 33821.38 266.90 17113.36 37905.10 2019-04-28 21:07:51.000 118 33821.40 266.88 17113.36 88888.00 2019-04-28 21:07:52.000 118 33821.40 266.87 17113.35 88888.00 2019-04-28 21:07:53.000 118 33821.37 266.89 17113.38 88888.00 2019-04-28 21:07:54.000 118 33821.35 266.87 17113.40 88888.00 2019-04-28 21:07:55.000 118 33821.32 266.88 17113.38 37905.00 2019-04-28 21:07:56.000 118 33821.33 266.89 17113.39 88888.00 2019-04-28 21:07:57.000 118 33821.37 266.87 17113.40 88888.00 2019-04-28 21:07:58.000 118 33821.34 266.81 17113.36 88888.00 2019-04-28 21:07:59.000 118 33821.30 266.85 17113.32 88888.00 2019-04-28 21:08:00.000 118 33821.33 266.85 17113.38 37905.20 2019-04-28 21:08:01.000 118 33821.34 266.84 17113.39 88888.00 2019-04-28 21:08:02.000 118 33821.34 266.88 17113.36 88888.00 2019-04-28 21:08:03.000 118 33821.36 266.86 17113.35 88888.00 2019-04-28 21:08:04.000 118 33821.34 266.85 17113.35 88888.00 2019-04-28 21:08:05.000 118 33821.36 266.91 17113.39 37905.17 2019-04-28 21:08:06.000 118 33821.35 266.93 17113.43 88888.00 2019-04-28 21:08:07.000 118 33821.36 266.89 17113.43 88888.00 2019-04-28 21:08:08.000 118 33821.28 266.87 17113.43 88888.00 2019-04-28 21:08:09.000 118 33821.31 266.90 17113.43 88888.00 2019-04-28 21:08:10.000 118 33821.34 266.93 17113.44 37905.14 2019-04-28 21:08:11.000 118 33821.37 266.91 17113.45 88888.00 2019-04-28 21:08:12.000 118 33821.35 266.90 17113.42 88888.00 2019-04-28 21:08:13.000 118 33821.34 266.90 17113.38 88888.00 2019-04-28 21:08:14.000 118 33821.36 266.87 17113.36 88888.00 2019-04-28 21:08:15.000 118 33821.36 266.88 17113.39 37905.08 2019-04-28 21:08:16.000 118 33821.35 266.90 17113.41 88888.00 2019-04-28 21:08:17.000 118 33821.35 266.88 17113.42 88888.00 2019-04-28 21:08:18.000 118 33821.35 266.87 17113.40 88888.00 2019-04-28 21:08:19.000 118 33821.35 266.85 17113.38 88888.00 2019-04-28 21:08:20.000 118 33821.37 266.89 17113.39 37905.21 2019-04-28 21:08:21.000 118 33821.43 266.88 17113.41 88888.00 2019-04-28 21:08:22.000 118 33821.41 266.87 17113.41 88888.00 2019-04-28 21:08:23.000 118 33821.41 266.87 17113.38 88888.00 2019-04-28 21:08:24.000 118 33821.42 266.86 17113.34 88888.00 2019-04-28 21:08:25.000 118 33821.44 266.87 17113.33 37905.27 2019-04-28 21:08:26.000 118 33821.47 266.87 17113.34 88888.00 2019-04-28 21:08:27.000 118 33821.51 266.85 17113.35 88888.00 2019-04-28 21:08:28.000 118 33821.47 266.85 17113.34 88888.00 2019-04-28 21:08:29.000 118 33821.45 266.87 17113.34 88888.00 2019-04-28 21:08:30.000 118 33821.51 266.86 17113.41 37905.25 2019-04-28 21:08:31.000 118 33821.49 266.84 17113.39 88888.00 2019-04-28 21:08:32.000 118 33821.45 266.85 17113.37 88888.00 2019-04-28 21:08:33.000 118 33821.48 266.86 17113.34 88888.00 2019-04-28 21:08:34.000 118 33821.47 266.82 17113.37 88888.00 2019-04-28 21:08:35.000 118 33821.45 266.82 17113.36 37905.22 2019-04-28 21:08:36.000 118 33821.44 266.83 17113.38 88888.00 2019-04-28 21:08:37.000 118 33821.43 266.82 17113.39 88888.00 2019-04-28 21:08:38.000 118 33821.44 266.83 17113.36 88888.00 2019-04-28 21:08:39.000 118 33821.45 266.86 17113.40 88888.00 2019-04-28 21:08:40.000 118 33821.47 266.86 17113.42 37905.23 2019-04-28 21:08:41.000 118 33821.43 266.82 17113.41 88888.00 2019-04-28 21:08:42.000 118 33821.41 266.82 17113.40 88888.00 2019-04-28 21:08:43.000 118 33821.41 266.87 17113.38 88888.00 2019-04-28 21:08:44.000 118 33821.41 266.88 17113.41 88888.00 2019-04-28 21:08:45.000 118 33821.43 266.84 17113.42 37905.07 2019-04-28 21:08:46.000 118 33821.44 266.79 17113.40 88888.00 2019-04-28 21:08:47.000 118 33821.42 266.81 17113.43 88888.00 2019-04-28 21:08:48.000 118 33821.39 266.83 17113.40 88888.00 2019-04-28 21:08:49.000 118 33821.39 266.86 17113.42 88888.00 2019-04-28 21:08:50.000 118 33821.34 266.83 17113.43 37905.18 2019-04-28 21:08:51.000 118 33821.33 266.85 17113.41 88888.00 2019-04-28 21:08:52.000 118 33821.30 266.84 17113.37 88888.00 2019-04-28 21:08:53.000 118 33821.30 266.88 17113.38 88888.00 2019-04-28 21:08:54.000 118 33821.26 266.87 17113.36 88888.00 2019-04-28 21:08:55.000 118 33821.23 266.87 17113.36 37905.06 2019-04-28 21:08:56.000 118 33821.25 266.86 17113.41 88888.00 2019-04-28 21:08:57.000 118 33821.27 266.88 17113.41 88888.00 2019-04-28 21:08:58.000 118 33821.18 266.86 17113.42 88888.00 2019-04-28 21:08:59.000 118 33821.12 266.85 17113.41 88888.00 2019-04-28 21:09:00.000 118 33821.08 266.86 17113.47 37904.96 2019-04-28 21:09:01.000 118 33821.05 266.86 17113.46 88888.00 2019-04-28 21:09:02.000 118 33821.06 266.85 17113.46 88888.00 2019-04-28 21:09:03.000 118 33821.08 266.90 17113.49 88888.00 2019-04-28 21:09:04.000 118 33820.99 266.91 17113.44 88888.00 2019-04-28 21:09:05.000 118 33820.97 266.91 17113.43 37904.84 2019-04-28 21:09:06.000 118 33820.99 266.91 17113.40 88888.00 2019-04-28 21:09:07.000 118 33821.02 266.93 17113.37 88888.00 2019-04-28 21:09:08.000 118 33820.98 266.95 17113.40 88888.00 2019-04-28 21:09:09.000 118 33820.93 266.94 17113.45 88888.00 2019-04-28 21:09:10.000 118 33820.93 266.95 17113.47 37904.87 2019-04-28 21:09:11.000 118 33820.95 266.96 17113.45 88888.00 2019-04-28 21:09:12.000 118 33820.89 266.92 17113.48 88888.00 2019-04-28 21:09:13.000 118 33820.89 266.94 17113.51 88888.00 2019-04-28 21:09:14.000 118 33820.90 266.94 17113.47 88888.00 2019-04-28 21:09:15.000 118 33820.88 266.97 17113.45 37904.65 2019-04-28 21:09:16.000 118 33820.89 266.95 17113.38 88888.00 2019-04-28 21:09:17.000 118 33820.89 266.98 17113.37 88888.00 2019-04-28 21:09:18.000 118 33820.89 267.02 17113.40 88888.00 2019-04-28 21:09:19.000 118 33820.89 267.02 17113.41 88888.00 2019-04-28 21:09:20.000 118 33820.91 267.04 17113.39 37904.72 2019-04-28 21:09:21.000 118 33820.91 267.08 17113.41 88888.00 2019-04-28 21:09:22.000 118 33820.96 267.09 17113.43 88888.00 2019-04-28 21:09:23.000 118 33820.95 267.07 17113.41 88888.00 2019-04-28 21:09:24.000 118 33820.95 267.06 17113.39 88888.00 2019-04-28 21:09:25.000 118 33820.94 267.07 17113.39 37904.78 2019-04-28 21:09:26.000 118 33820.98 267.11 17113.40 88888.00 2019-04-28 21:09:27.000 118 33820.97 267.13 17113.40 88888.00 2019-04-28 21:09:28.000 118 33820.99 267.15 17113.39 88888.00 2019-04-28 21:09:29.000 118 33820.99 267.13 17113.38 88888.00 2019-04-28 21:09:30.000 118 33820.97 267.12 17113.40 37904.65 2019-04-28 21:09:31.000 118 33820.97 267.12 17113.42 88888.00 2019-04-28 21:09:32.000 118 33820.98 267.14 17113.44 88888.00 2019-04-28 21:09:33.000 118 33821.02 267.15 17113.44 88888.00 2019-04-28 21:09:34.000 118 33821.02 267.22 17113.42 88888.00 2019-04-28 21:09:35.000 118 33820.99 267.23 17113.41 37904.80 2019-04-28 21:09:36.000 118 33820.96 267.19 17113.39 88888.00 2019-04-28 21:09:37.000 118 33820.96 267.20 17113.39 88888.00 2019-04-28 21:09:38.000 118 33820.98 267.24 17113.37 88888.00 2019-04-28 21:09:39.000 118 33820.96 267.25 17113.40 88888.00 2019-04-28 21:09:40.000 118 33820.97 267.22 17113.40 37904.82 2019-04-28 21:09:41.000 118 33820.94 267.25 17113.37 88888.00 2019-04-28 21:09:42.000 118 33820.88 267.23 17113.37 88888.00 2019-04-28 21:09:43.000 118 33820.87 267.21 17113.36 88888.00 2019-04-28 21:09:44.000 118 33820.84 267.19 17113.36 88888.00 2019-04-28 21:09:45.000 118 33820.81 267.21 17113.44 37904.66 2019-04-28 21:09:46.000 118 33820.76 267.26 17113.48 88888.00 2019-04-28 21:09:47.000 118 33820.72 267.24 17113.47 88888.00 2019-04-28 21:09:48.000 118 33820.66 267.24 17113.45 88888.00 2019-04-28 21:09:49.000 118 33820.65 267.26 17113.44 88888.00 2019-04-28 21:09:50.000 118 33820.59 267.26 17113.43 37904.71 2019-04-28 21:09:51.000 118 33820.56 267.28 17113.43 88888.00 2019-04-28 21:09:52.000 118 33820.54 267.26 17113.41 88888.00 2019-04-28 21:09:53.000 118 33820.53 267.30 17113.45 88888.00 2019-04-28 21:09:54.000 118 33820.48 267.34 17113.44 88888.00 2019-04-28 21:09:55.000 118 33820.42 267.37 17113.44 37904.44 2019-04-28 21:09:56.000 118 33820.41 267.35 17113.41 88888.00 2019-04-28 21:09:57.000 118 33820.41 267.33 17113.40 88888.00 2019-04-28 21:09:58.000 118 33820.37 267.36 17113.42 88888.00 2019-04-28 21:09:59.000 118 33820.37 267.37 17113.42 88888.00 2019-04-28 21:10:00.000 118 33820.38 267.36 17113.44 37904.33 2019-04-28 21:10:01.000 118 33820.35 267.36 17113.46 88888.00 2019-04-28 21:10:02.000 118 33820.36 267.39 17113.41 88888.00 2019-04-28 21:10:03.000 118 33820.37 267.36 17113.39 88888.00 2019-04-28 21:10:04.000 118 33820.38 267.37 17113.43 88888.00 2019-04-28 21:10:05.000 118 33820.36 267.39 17113.47 37904.24 2019-04-28 21:10:06.000 118 33820.35 267.41 17113.45 88888.00 2019-04-28 21:10:07.000 118 33820.38 267.41 17113.45 88888.00 2019-04-28 21:10:08.000 118 33820.37 267.39 17113.45 88888.00 2019-04-28 21:10:09.000 118 33820.36 267.39 17113.45 88888.00 2019-04-28 21:10:10.000 118 33820.32 267.42 17113.45 37904.26 2019-04-28 21:10:11.000 118 33820.34 267.48 17113.42 88888.00 2019-04-28 21:10:12.000 118 33820.29 267.49 17113.44 88888.00 2019-04-28 21:10:13.000 118 33820.33 267.47 17113.46 88888.00 2019-04-28 21:10:14.000 118 33820.34 267.48 17113.45 88888.00 2019-04-28 21:10:15.000 118 33820.31 267.50 17113.42 37904.25 2019-04-28 21:10:16.000 118 33820.32 267.47 17113.41 88888.00 2019-04-28 21:10:17.000 118 33820.34 267.46 17113.44 88888.00 2019-04-28 21:10:18.000 118 33820.36 267.45 17113.45 88888.00 2019-04-28 21:10:19.000 118 33820.34 267.46 17113.45 88888.00 2019-04-28 21:10:20.000 118 33820.36 267.52 17113.46 37904.26 2019-04-28 21:10:21.000 118 33820.37 267.55 17113.46 88888.00 2019-04-28 21:10:22.000 118 33820.41 267.54 17113.46 88888.00 2019-04-28 21:10:23.000 118 33820.44 267.51 17113.42 88888.00 2019-04-28 21:10:24.000 118 33820.49 267.49 17113.41 88888.00 2019-04-28 21:10:25.000 118 33820.53 267.46 17113.41 37904.25 2019-04-28 21:10:26.000 118 33820.54 267.47 17113.41 88888.00 2019-04-28 21:10:27.000 118 33820.59 267.53 17113.42 88888.00 2019-04-28 21:10:28.000 118 33820.66 267.53 17113.40 88888.00 2019-04-28 21:10:29.000 118 33820.66 267.53 17113.39 88888.00 2019-04-28 21:10:30.000 118 33820.63 267.49 17113.39 37904.45 2019-04-28 21:10:31.000 118 33820.69 267.51 17113.39 88888.00 2019-04-28 21:10:32.000 118 33820.74 267.54 17113.41 88888.00 2019-04-28 21:10:33.000 118 33820.78 267.56 17113.46 88888.00 2019-04-28 21:10:34.000 118 33820.79 267.57 17113.43 88888.00 2019-04-28 21:10:35.000 118 33820.88 267.56 17113.41 37904.60 2019-04-28 21:10:36.000 118 33820.89 267.54 17113.36 88888.00 2019-04-28 21:10:37.000 118 33820.94 267.56 17113.38 88888.00 2019-04-28 21:10:38.000 118 33821.01 267.59 17113.41 88888.00 2019-04-28 21:10:39.000 118 33821.06 267.53 17113.41 88888.00 2019-04-28 21:10:40.000 118 33821.05 267.51 17113.39 37904.76 2019-04-28 21:10:41.000 118 33821.06 267.51 17113.35 88888.00 2019-04-28 21:10:42.000 118 33821.05 267.51 17113.31 88888.00 2019-04-28 21:10:43.000 118 33821.06 267.53 17113.33 88888.00 2019-04-28 21:10:44.000 118 33821.05 267.54 17113.32 88888.00 2019-04-28 21:10:45.000 118 33821.08 267.57 17113.34 37904.87 2019-04-28 21:10:46.000 118 33821.08 267.59 17113.31 88888.00 2019-04-28 21:10:47.000 118 33821.08 267.59 17113.31 88888.00 2019-04-28 21:10:48.000 118 33821.05 267.59 17113.37 88888.00 2019-04-28 21:10:49.000 118 33821.03 267.63 17113.42 88888.00 2019-04-28 21:10:50.000 118 33821.07 267.61 17113.41 37904.87 2019-04-28 21:10:51.000 118 33821.04 267.63 17113.39 88888.00 2019-04-28 21:10:52.000 118 33821.04 267.64 17113.41 88888.00 2019-04-28 21:10:53.000 118 33821.08 267.62 17113.34 88888.00 2019-04-28 21:10:54.000 118 33821.09 267.63 17113.37 88888.00 2019-04-28 21:10:55.000 118 33821.05 267.66 17113.40 37904.90 2019-04-28 21:10:56.000 118 33821.07 267.62 17113.43 88888.00 2019-04-28 21:10:57.000 118 33821.02 267.63 17113.39 88888.00 2019-04-28 21:10:58.000 118 33821.01 267.66 17113.38 88888.00 2019-04-28 21:10:59.000 118 33821.00 267.65 17113.38 88888.00 2019-04-28 21:11:00.000 118 33820.97 267.59 17113.36 37904.83 2019-04-28 21:11:01.000 118 33820.93 267.57 17113.37 88888.00 2019-04-28 21:11:02.000 118 33820.86 267.60 17113.38 88888.00 2019-04-28 21:11:03.000 118 33820.88 267.61 17113.38 88888.00 2019-04-28 21:11:04.000 118 33820.88 267.65 17113.42 88888.00 2019-04-28 21:11:05.000 118 33820.86 267.65 17113.43 37904.75 2019-04-28 21:11:06.000 118 33820.84 267.66 17113.44 88888.00 2019-04-28 21:11:07.000 118 33820.79 267.65 17113.44 88888.00 2019-04-28 21:11:08.000 118 33820.76 267.62 17113.45 88888.00 2019-04-28 21:11:09.000 118 33820.77 267.63 17113.42 88888.00 2019-04-28 21:11:10.000 118 33820.70 267.67 17113.43 37904.67 2019-04-28 21:11:11.000 118 33820.67 267.68 17113.41 88888.00 2019-04-28 21:11:12.000 118 33820.66 267.65 17113.40 88888.00 2019-04-28 21:11:13.000 118 33820.67 267.64 17113.41 88888.00 2019-04-28 21:11:14.000 118 33820.67 267.60 17113.41 88888.00 2019-04-28 21:11:15.000 118 33820.63 267.60 17113.41 37904.52 2019-04-28 21:11:16.000 118 33820.62 267.61 17113.34 88888.00 2019-04-28 21:11:17.000 118 33820.61 267.67 17113.37 88888.00 2019-04-28 21:11:18.000 118 33820.57 267.66 17113.39 88888.00 2019-04-28 21:11:19.000 118 33820.59 267.69 17113.41 88888.00 2019-04-28 21:11:20.000 118 33820.60 267.68 17113.40 37904.40 2019-04-28 21:11:21.000 118 33820.60 267.70 17113.45 88888.00 2019-04-28 21:11:22.000 118 33820.55 267.70 17113.47 88888.00 2019-04-28 21:11:23.000 118 33820.56 267.69 17113.45 88888.00 2019-04-28 21:11:24.000 118 33820.54 267.70 17113.45 88888.00 2019-04-28 21:11:25.000 118 33820.53 267.73 17113.43 37904.51 2019-04-28 21:11:26.000 118 33820.52 267.71 17113.44 88888.00 2019-04-28 21:11:27.000 118 33820.50 267.72 17113.44 88888.00 2019-04-28 21:11:28.000 118 33820.50 267.67 17113.42 88888.00 2019-04-28 21:11:29.000 118 33820.49 267.67 17113.43 88888.00 2019-04-28 21:11:30.000 118 33820.51 267.72 17113.47 37904.33 2019-04-28 21:11:31.000 118 33820.49 267.70 17113.48 88888.00 2019-04-28 21:11:32.000 118 33820.47 267.62 17113.45 88888.00 2019-04-28 21:11:33.000 118 33820.49 267.65 17113.46 88888.00 2019-04-28 21:11:34.000 118 33820.47 267.69 17113.45 88888.00 2019-04-28 21:11:35.000 118 33820.44 267.69 17113.43 37904.43 2019-04-28 21:11:36.000 118 33820.46 267.72 17113.42 88888.00 2019-04-28 21:11:37.000 118 33820.45 267.71 17113.41 88888.00 2019-04-28 21:11:38.000 118 33820.45 267.70 17113.42 88888.00 2019-04-28 21:11:39.000 118 33820.48 267.71 17113.47 88888.00 2019-04-28 21:11:40.000 118 33820.51 267.75 17113.50 37904.34 2019-04-28 21:11:41.000 118 33820.47 267.76 17113.44 88888.00 2019-04-28 21:11:42.000 118 33820.45 267.77 17113.40 88888.00 2019-04-28 21:11:43.000 118 33820.48 267.73 17113.38 88888.00 2019-04-28 21:11:44.000 118 33820.47 267.70 17113.40 88888.00 2019-04-28 21:11:45.000 118 33820.46 267.77 17113.38 37904.35 2019-04-28 21:11:46.000 118 33820.50 267.78 17113.39 88888.00 2019-04-28 21:11:47.000 118 33820.52 267.80 17113.42 88888.00 2019-04-28 21:11:48.000 118 33820.51 267.75 17113.43 88888.00 2019-04-28 21:11:49.000 118 33820.46 267.75 17113.41 88888.00 2019-04-28 21:11:50.000 118 33820.44 267.72 17113.45 37904.35 2019-04-28 21:11:51.000 118 33820.44 267.76 17113.44 88888.00 2019-04-28 21:11:52.000 118 33820.47 267.79 17113.49 88888.00 2019-04-28 21:11:53.000 118 33820.49 267.77 17113.51 88888.00 2019-04-28 21:11:54.000 118 33820.47 267.75 17113.47 88888.00 2019-04-28 21:11:55.000 118 33820.49 267.76 17113.45 37904.35 2019-04-28 21:11:56.000 118 33820.53 267.73 17113.45 88888.00 2019-04-28 21:11:57.000 118 33820.51 267.76 17113.43 88888.00 2019-04-28 21:11:58.000 118 33820.46 267.78 17113.46 88888.00 2019-04-28 21:11:59.000 118 33820.41 267.80 17113.51 88888.00 2019-04-28 21:12:00.000 118 33820.44 267.79 17113.51 37904.39 2019-04-28 21:12:01.000 118 33820.42 267.78 17113.50 88888.00 2019-04-28 21:12:02.000 118 33820.44 267.73 17113.48 88888.00 2019-04-28 21:12:03.000 118 33820.45 267.75 17113.47 88888.00 2019-04-28 21:12:04.000 118 33820.45 267.77 17113.46 88888.00 2019-04-28 21:12:05.000 118 33820.47 267.79 17113.47 37904.32 2019-04-28 21:12:06.000 118 33820.47 267.82 17113.49 88888.00 2019-04-28 21:12:07.000 118 33820.41 267.83 17113.47 88888.00 2019-04-28 21:12:08.000 118 33820.38 267.80 17113.46 88888.00 2019-04-28 21:12:09.000 118 33820.37 267.78 17113.48 88888.00 2019-04-28 21:12:10.000 118 33820.37 267.77 17113.50 37904.24 2019-04-28 21:12:11.000 118 33820.38 267.79 17113.47 88888.00 2019-04-28 21:12:12.000 118 33820.38 267.79 17113.47 88888.00 2019-04-28 21:12:13.000 118 33820.35 267.80 17113.44 88888.00 2019-04-28 21:12:14.000 118 33820.34 267.84 17113.45 88888.00 2019-04-28 21:12:15.000 118 33820.32 267.85 17113.47 37904.38 2019-04-28 21:12:16.000 118 33820.33 267.84 17113.48 88888.00 2019-04-28 21:12:17.000 118 33820.36 267.85 17113.47 88888.00 2019-04-28 21:12:18.000 118 33820.36 267.84 17113.47 88888.00 2019-04-28 21:12:19.000 118 33820.36 267.85 17113.46 88888.00 2019-04-28 21:12:20.000 118 33820.34 267.86 17113.42 37904.31 2019-04-28 21:12:21.000 118 33820.38 267.88 17113.44 88888.00 2019-04-28 21:12:22.000 118 33820.37 267.91 17113.43 88888.00 2019-04-28 21:12:23.000 118 33820.41 267.90 17113.42 88888.00 2019-04-28 21:12:24.000 118 33820.41 267.87 17113.42 88888.00 2019-04-28 21:12:25.000 118 33820.40 267.87 17113.40 37904.32 2019-04-28 21:12:26.000 118 33820.42 267.86 17113.41 88888.00 2019-04-28 21:12:27.000 118 33820.43 267.89 17113.48 88888.00 2019-04-28 21:12:28.000 118 33820.40 267.95 17113.45 88888.00 2019-04-28 21:12:29.000 118 33820.41 267.95 17113.45 88888.00 2019-04-28 21:12:30.000 118 33820.42 267.98 17113.49 37904.27 2019-04-28 21:12:31.000 118 33820.44 267.99 17113.44 88888.00 2019-04-28 21:12:32.000 118 33820.46 268.00 17113.45 88888.00 2019-04-28 21:12:33.000 118 33820.44 268.03 17113.45 88888.00 2019-04-28 21:12:34.000 118 33820.45 268.01 17113.42 88888.00 2019-04-28 21:12:35.000 118 33820.42 267.98 17113.42 37904.35 2019-04-28 21:12:36.000 118 33820.41 267.96 17113.44 88888.00 2019-04-28 21:12:37.000 118 33820.43 267.98 17113.44 88888.00 2019-04-28 21:12:38.000 118 33820.42 268.02 17113.42 88888.00 2019-04-28 21:12:39.000 118 33820.47 268.01 17113.43 88888.00 2019-04-28 21:12:40.000 118 33820.52 268.02 17113.45 37904.38 2019-04-28 21:12:41.000 118 33820.55 268.03 17113.44 88888.00 2019-04-28 21:12:42.000 118 33820.51 267.99 17113.44 88888.00 2019-04-28 21:12:43.000 118 33820.55 267.98 17113.41 88888.00 2019-04-28 21:12:44.000 118 33820.61 267.95 17113.45 88888.00 2019-04-28 21:12:45.000 118 33820.62 268.00 17113.46 37904.42 2019-04-28 21:12:46.000 118 33820.65 268.02 17113.43 88888.00 2019-04-28 21:12:47.000 118 33820.65 268.00 17113.40 88888.00 2019-04-28 21:12:48.000 118 33820.64 268.05 17113.40 88888.00 2019-04-28 21:12:49.000 118 33820.65 268.12 17113.39 88888.00 2019-04-28 21:12:50.000 118 33820.66 268.10 17113.38 37904.50 2019-04-28 21:12:51.000 118 33820.71 268.05 17113.39 88888.00 2019-04-28 21:12:52.000 118 33820.73 268.08 17113.40 88888.00 2019-04-28 21:12:53.000 118 33820.72 268.07 17113.41 88888.00 2019-04-28 21:12:54.000 118 33820.72 268.08 17113.41 88888.00 2019-04-28 21:12:55.000 118 33820.76 268.08 17113.42 37904.66 2019-04-28 21:12:56.000 118 33820.79 268.09 17113.44 88888.00 2019-04-28 21:12:57.000 118 33820.78 268.09 17113.43 88888.00 2019-04-28 21:12:58.000 118 33820.77 268.10 17113.42 88888.00 2019-04-28 21:12:59.000 118 33820.81 268.09 17113.42 88888.00 2019-04-28 21:13:00.000 118 33820.85 268.07 17113.39 37904.63 2019-04-28 21:13:01.000 118 33820.84 268.07 17113.33 88888.00 2019-04-28 21:13:02.000 118 33820.87 268.11 17113.39 88888.00 2019-04-28 21:13:03.000 118 33820.88 268.13 17113.38 88888.00 2019-04-28 21:13:04.000 118 33820.90 268.10 17113.35 88888.00 2019-04-28 21:13:05.000 118 33820.92 268.12 17113.31 37904.67 2019-04-28 21:13:06.000 118 33820.92 268.13 17113.31 88888.00 2019-04-28 21:13:07.000 118 33820.96 268.11 17113.31 88888.00 2019-04-28 21:13:08.000 118 33821.01 268.13 17113.33 88888.00 2019-04-28 21:13:09.000 118 33820.99 268.13 17113.35 88888.00 2019-04-28 21:13:10.000 118 33821.03 268.13 17113.33 37904.73 2019-04-28 21:13:11.000 118 33821.05 268.12 17113.36 88888.00 2019-04-28 21:13:12.000 118 33821.02 268.12 17113.36 88888.00 2019-04-28 21:13:13.000 118 33821.00 268.13 17113.32 88888.00 2019-04-28 21:13:14.000 118 33821.05 268.15 17113.29 88888.00 2019-04-28 21:13:15.000 118 33821.11 268.12 17113.31 37904.87 2019-04-28 21:13:16.000 118 33821.09 268.17 17113.29 88888.00 2019-04-28 21:13:17.000 118 33821.04 268.16 17113.32 88888.00 2019-04-28 21:13:18.000 118 33821.03 268.16 17113.36 88888.00 2019-04-28 21:13:19.000 118 33821.04 268.15 17113.39 88888.00 2019-04-28 21:13:20.000 118 33821.08 268.12 17113.38 37904.78 2019-04-28 21:13:21.000 118 33821.06 268.11 17113.40 88888.00 2019-04-28 21:13:22.000 118 33821.00 268.09 17113.36 88888.00 2019-04-28 21:13:23.000 118 33821.00 268.12 17113.35 88888.00 2019-04-28 21:13:24.000 118 33821.00 268.13 17113.28 88888.00 2019-04-28 21:13:25.000 118 33820.96 268.10 17113.28 37904.86 2019-04-28 21:13:26.000 118 33820.94 268.12 17113.31 88888.00 2019-04-28 21:13:27.000 118 33820.92 268.11 17113.32 88888.00 2019-04-28 21:13:28.000 118 33820.89 268.12 17113.30 88888.00 2019-04-28 21:13:29.000 118 33820.87 268.10 17113.33 88888.00 2019-04-28 21:13:30.000 118 33820.83 268.13 17113.34 37904.68 2019-04-28 21:13:31.000 118 33820.80 268.13 17113.32 88888.00 2019-04-28 21:13:32.000 118 33820.77 268.12 17113.34 88888.00 2019-04-28 21:13:33.000 118 33820.74 268.11 17113.36 88888.00 2019-04-28 21:13:34.000 118 33820.68 268.09 17113.38 88888.00 2019-04-28 21:13:35.000 118 33820.65 268.14 17113.40 37904.50 2019-04-28 21:13:36.000 118 33820.61 268.13 17113.39 88888.00 2019-04-28 21:13:37.000 118 33820.56 268.13 17113.38 88888.00 2019-04-28 21:13:38.000 118 33820.58 268.14 17113.38 88888.00 2019-04-28 21:13:39.000 118 33820.57 268.20 17113.41 88888.00 2019-04-28 21:13:40.000 118 33820.59 268.16 17113.42 37904.46 2019-04-28 21:13:41.000 118 33820.58 268.15 17113.44 88888.00 2019-04-28 21:13:42.000 118 33820.54 268.10 17113.45 88888.00 2019-04-28 21:13:43.000 118 33820.55 268.11 17113.43 88888.00 2019-04-28 21:13:44.000 118 33820.54 268.09 17113.39 88888.00 2019-04-28 21:13:45.000 118 33820.55 268.10 17113.40 37904.37 2019-04-28 21:13:46.000 118 33820.61 268.14 17113.44 88888.00 2019-04-28 21:13:47.000 118 33820.64 268.16 17113.41 88888.00 2019-04-28 21:13:48.000 118 33820.65 268.11 17113.31 88888.00 2019-04-28 21:13:49.000 118 33820.68 268.14 17113.37 88888.00 2019-04-28 21:13:50.000 118 33820.71 268.18 17113.38 37904.42 2019-04-28 21:13:51.000 118 33820.71 268.16 17113.38 88888.00 2019-04-28 21:13:52.000 118 33820.71 268.18 17113.42 88888.00 2019-04-28 21:13:53.000 118 33820.80 268.18 17113.41 88888.00 2019-04-28 21:13:54.000 118 33820.80 268.18 17113.36 88888.00 2019-04-28 21:13:55.000 118 33820.83 268.21 17113.36 37904.61 2019-04-28 21:13:56.000 118 33820.82 268.25 17113.37 88888.00 2019-04-28 21:13:57.000 118 33820.83 268.27 17113.37 88888.00 2019-04-28 21:13:58.000 118 33820.83 268.27 17113.35 88888.00 2019-04-28 21:13:59.000 118 33820.83 268.26 17113.30 88888.00 2019-04-28 21:14:00.000 118 33820.85 268.23 17113.34 37904.71 2019-04-28 21:14:01.000 118 33820.89 268.26 17113.36 88888.00 2019-04-28 21:14:02.000 118 33820.82 268.26 17113.35 88888.00 2019-04-28 21:14:03.000 118 33820.80 268.24 17113.39 88888.00 2019-04-28 21:14:04.000 118 33820.76 268.24 17113.41 88888.00 2019-04-28 21:14:05.000 118 33820.73 268.30 17113.41 37904.65 2019-04-28 21:14:06.000 118 33820.71 268.30 17113.41 88888.00 2019-04-28 21:14:07.000 118 33820.67 268.28 17113.37 88888.00 2019-04-28 21:14:08.000 118 33820.61 268.29 17113.36 88888.00 2019-04-28 21:14:09.000 118 33820.58 268.28 17113.38 88888.00 2019-04-28 21:14:10.000 118 33820.55 268.29 17113.35 37904.49 2019-04-28 21:14:11.000 118 33820.49 268.27 17113.34 88888.00 2019-04-28 21:14:12.000 118 33820.41 268.32 17113.34 88888.00 2019-04-28 21:14:13.000 118 33820.40 268.30 17113.37 88888.00 2019-04-28 21:14:14.000 118 33820.34 268.31 17113.37 88888.00 2019-04-28 21:14:15.000 118 33820.31 268.27 17113.40 37904.29 2019-04-28 21:14:16.000 118 33820.26 268.31 17113.41 88888.00 2019-04-28 21:14:17.000 118 33820.23 268.35 17113.42 88888.00 2019-04-28 21:14:18.000 118 33820.20 268.31 17113.41 88888.00 2019-04-28 21:14:19.000 118 33820.15 268.31 17113.42 88888.00 2019-04-28 21:14:20.000 118 33820.10 268.29 17113.43 37904.06 2019-04-28 21:14:21.000 118 33820.03 268.29 17113.43 88888.00 2019-04-28 21:14:22.000 118 33820.01 268.32 17113.47 88888.00 2019-04-28 21:14:23.000 118 33819.99 268.36 17113.46 88888.00 2019-04-28 21:14:24.000 118 33819.98 268.34 17113.47 88888.00 2019-04-28 21:14:25.000 118 33819.96 268.35 17113.44 37904.03 2019-04-28 21:14:26.000 118 33819.98 268.39 17113.43 88888.00 2019-04-28 21:14:27.000 118 33819.96 268.40 17113.45 88888.00 2019-04-28 21:14:28.000 118 33819.96 268.38 17113.43 88888.00 2019-04-28 21:14:29.000 118 33819.92 268.36 17113.41 88888.00 2019-04-28 21:14:30.000 118 33819.94 268.42 17113.48 37903.88 2019-04-28 21:14:31.000 118 33819.95 268.45 17113.48 88888.00 2019-04-28 21:14:32.000 118 33819.95 268.43 17113.48 88888.00 2019-04-28 21:14:33.000 118 33819.97 268.47 17113.49 88888.00 2019-04-28 21:14:34.000 118 33820.00 268.47 17113.50 88888.00 2019-04-28 21:14:35.000 118 33820.01 268.46 17113.46 37904.02 2019-04-28 21:14:36.000 118 33820.02 268.47 17113.47 88888.00 2019-04-28 21:14:37.000 118 33820.07 268.45 17113.47 88888.00 2019-04-28 21:14:38.000 118 33820.10 268.44 17113.48 88888.00 2019-04-28 21:14:39.000 118 33820.19 268.42 17113.47 88888.00 2019-04-28 21:14:40.000 118 33820.27 268.43 17113.47 37904.10 2019-04-28 21:14:41.000 118 33820.31 268.46 17113.44 88888.00 2019-04-28 21:14:42.000 118 33820.34 268.44 17113.44 88888.00 2019-04-28 21:14:43.000 118 33820.37 268.48 17113.42 88888.00 2019-04-28 21:14:44.000 118 33820.43 268.44 17113.42 88888.00 2019-04-28 21:14:45.000 118 33820.45 268.45 17113.43 37904.17 2019-04-28 21:14:46.000 118 33820.50 268.42 17113.38 88888.00 2019-04-28 21:14:47.000 118 33820.60 268.47 17113.40 88888.00 2019-04-28 21:14:48.000 118 33820.65 268.46 17113.36 88888.00 2019-04-28 21:14:49.000 118 33820.71 268.48 17113.39 88888.00 2019-04-28 21:14:50.000 118 33820.76 268.49 17113.36 37904.52 2019-04-28 21:14:51.000 118 33820.83 268.51 17113.36 88888.00 2019-04-28 21:14:52.000 118 33820.87 268.54 17113.39 88888.00 2019-04-28 21:14:53.000 118 33820.91 268.54 17113.38 88888.00 2019-04-28 21:14:54.000 118 33821.00 268.53 17113.34 88888.00 2019-04-28 21:14:55.000 118 33821.11 268.54 17113.37 37904.66 2019-04-28 21:14:56.000 118 33821.17 268.56 17113.39 88888.00 2019-04-28 21:14:57.000 118 33821.21 268.51 17113.35 88888.00 2019-04-28 21:14:58.000 118 33821.25 268.54 17113.33 88888.00 2019-04-28 21:14:59.000 118 33821.31 268.56 17113.29 88888.00 2019-04-28 21:15:00.000 118 33821.40 268.54 17113.30 37904.92 2019-04-28 21:15:01.000 118 33821.45 268.53 17113.29 88888.00 2019-04-28 21:15:02.000 118 33821.50 268.51 17113.28 88888.00 2019-04-28 21:15:03.000 118 33821.60 268.54 17113.27 88888.00 2019-04-28 21:15:04.000 118 33821.71 268.51 17113.24 88888.00 2019-04-28 21:15:05.000 118 33821.75 268.52 17113.23 37905.17 2019-04-28 21:15:06.000 118 33821.83 268.51 17113.20 88888.00 2019-04-28 21:15:07.000 118 33821.91 268.49 17113.20 88888.00 2019-04-28 21:15:08.000 118 33821.99 268.50 17113.21 88888.00 2019-04-28 21:15:09.000 118 33822.06 268.53 17113.24 88888.00 2019-04-28 21:15:10.000 118 33822.13 268.53 17113.24 37905.50 2019-04-28 21:15:11.000 118 33822.25 268.53 17113.18 88888.00 2019-04-28 21:15:12.000 118 33822.34 268.53 17113.16 88888.00 2019-04-28 21:15:13.000 118 33822.43 268.54 17113.17 88888.00 2019-04-28 21:15:14.000 118 33822.49 268.51 17113.17 88888.00 2019-04-28 21:15:15.000 118 33822.59 268.53 17113.15 37905.73 2019-04-28 21:15:16.000 118 33822.69 268.55 17113.17 88888.00 2019-04-28 21:15:17.000 118 33822.78 268.53 17113.19 88888.00 2019-04-28 21:15:18.000 118 33822.93 268.53 17113.16 88888.00 2019-04-28 21:15:19.000 118 33823.04 268.49 17113.14 88888.00 2019-04-28 21:15:20.000 118 33823.17 268.49 17113.12 37906.39 2019-04-28 21:15:21.000 118 33823.33 268.49 17113.11 88888.00 2019-04-28 21:15:22.000 118 33823.44 268.49 17113.14 88888.00 2019-04-28 21:15:23.000 118 33823.58 268.47 17113.12 88888.00 2019-04-28 21:15:24.000 118 33823.68 268.49 17113.15 88888.00 2019-04-28 21:15:25.000 118 33823.72 268.53 17113.11 37906.76 2019-04-28 21:15:26.000 118 33823.76 268.51 17113.08 88888.00 2019-04-28 21:15:27.000 118 33823.76 268.53 17113.07 88888.00 2019-04-28 21:15:28.000 118 33823.70 268.53 17113.07 88888.00 2019-04-28 21:15:29.000 118 33823.65 268.52 17113.09 88888.00 2019-04-28 21:15:30.000 118 33823.52 268.49 17113.05 37907.15 2019-04-28 21:15:31.000 118 33823.35 268.48 17113.02 88888.00 2019-04-28 21:15:32.000 118 33823.13 268.49 17113.08 88888.00 2019-04-28 21:15:33.000 118 33822.90 268.52 17113.07 88888.00 2019-04-28 21:15:34.000 118 33822.62 268.48 17113.06 88888.00 2019-04-28 21:15:35.000 118 33822.34 268.49 17113.10 37906.74 2019-04-28 21:15:36.000 118 33822.07 268.46 17113.12 88888.00 2019-04-28 21:15:37.000 118 33821.78 268.45 17113.19 88888.00 2019-04-28 21:15:38.000 118 33821.51 268.51 17113.23 88888.00 2019-04-28 21:15:39.000 118 33821.23 268.49 17113.28 88888.00 2019-04-28 21:15:40.000 118 33820.96 268.47 17113.30 37905.26 2019-04-28 21:15:41.000 118 33820.69 268.47 17113.32 88888.00 2019-04-28 21:15:42.000 118 33820.43 268.46 17113.33 88888.00 2019-04-28 21:15:43.000 118 33820.20 268.45 17113.36 88888.00 2019-04-28 21:15:44.000 118 33820.04 268.44 17113.37 88888.00 2019-04-28 21:15:45.000 118 33819.90 268.42 17113.37 37904.56 2019-04-28 21:15:46.000 118 33819.69 268.38 17113.36 88888.00 2019-04-28 21:15:47.000 118 33819.56 268.43 17113.38 88888.00 2019-04-28 21:15:48.000 118 33819.51 268.46 17113.43 88888.00 2019-04-28 21:15:49.000 118 33819.45 268.40 17113.42 88888.00 2019-04-28 21:15:50.000 118 33819.36 268.40 17113.43 37903.46 2019-04-28 21:15:51.000 118 33819.32 268.43 17113.42 88888.00 2019-04-28 21:15:52.000 118 33819.26 268.41 17113.47 88888.00 2019-04-28 21:15:53.000 118 33819.26 268.44 17113.47 88888.00 2019-04-28 21:15:54.000 118 33819.24 268.46 17113.47 88888.00 2019-04-28 21:15:55.000 118 33819.22 268.47 17113.50 37903.25 2019-04-28 21:15:56.000 118 33819.22 268.49 17113.51 88888.00 2019-04-28 21:15:57.000 118 33819.21 268.53 17113.51 88888.00 2019-04-28 21:15:58.000 118 33819.22 268.57 17113.50 88888.00 2019-04-28 21:15:59.000 118 33819.25 268.58 17113.50 88888.00 2019-04-28 21:16:00.000 118 33819.22 268.61 17113.48 37903.16 2019-04-28 21:16:01.000 118 33819.21 268.62 17113.51 88888.00 2019-04-28 21:16:02.000 118 33819.21 268.63 17113.50 88888.00 2019-04-28 21:16:03.000 118 33819.24 268.66 17113.45 88888.00 2019-04-28 21:16:04.000 118 33819.29 268.73 17113.47 88888.00 2019-04-28 21:16:05.000 118 33819.29 268.75 17113.48 37903.29 2019-04-28 21:16:06.000 118 33819.34 268.78 17113.49 88888.00 2019-04-28 21:16:07.000 118 33819.33 268.83 17113.53 88888.00 2019-04-28 21:16:08.000 118 33819.35 268.83 17113.48 88888.00 2019-04-28 21:16:09.000 118 33819.36 268.84 17113.49 88888.00 2019-04-28 21:16:10.000 118 33819.41 268.89 17113.51 37903.33 2019-04-28 21:16:11.000 118 33819.47 268.91 17113.49 88888.00 2019-04-28 21:16:12.000 118 33819.47 268.92 17113.44 88888.00 2019-04-28 21:16:13.000 118 33819.49 268.95 17113.43 88888.00 2019-04-28 21:16:14.000 118 33819.46 268.97 17113.44 88888.00 2019-04-28 21:16:15.000 118 33819.50 268.97 17113.42 37903.52 2019-04-28 21:16:16.000 118 33819.52 269.05 17113.44 88888.00 2019-04-28 21:16:17.000 118 33819.51 269.05 17113.43 88888.00 2019-04-28 21:16:18.000 118 33819.53 269.06 17113.43 88888.00 2019-04-28 21:16:19.000 118 33819.59 269.11 17113.46 88888.00 2019-04-28 21:16:20.000 118 33819.56 269.10 17113.49 37903.59 2019-04-28 21:16:21.000 118 33819.62 269.14 17113.49 88888.00 2019-04-28 21:16:22.000 118 33819.63 269.17 17113.49 88888.00 2019-04-28 21:16:23.000 118 33819.61 269.21 17113.45 88888.00 2019-04-28 21:16:24.000 118 33819.62 269.22 17113.44 88888.00 2019-04-28 21:16:25.000 118 33819.60 269.24 17113.46 37903.53 2019-04-28 21:16:26.000 118 33819.59 269.25 17113.44 88888.00 2019-04-28 21:16:27.000 118 33819.61 269.26 17113.45 88888.00 2019-04-28 21:16:28.000 118 33819.59 269.26 17113.47 88888.00 2019-04-28 21:16:29.000 118 33819.63 269.26 17113.46 88888.00 2019-04-28 21:16:30.000 118 33819.64 269.26 17113.45 37903.67 2019-04-28 21:16:31.000 118 33819.62 269.26 17113.45 88888.00 2019-04-28 21:16:32.000 118 33819.60 269.30 17113.47 88888.00 2019-04-28 21:16:33.000 118 33819.59 269.29 17113.42 88888.00 2019-04-28 21:16:34.000 118 33819.59 269.31 17113.43 88888.00 2019-04-28 21:16:35.000 118 33819.60 269.33 17113.41 37903.57 2019-04-28 21:16:36.000 118 33819.60 269.33 17113.44 88888.00 2019-04-28 21:16:37.000 118 33819.61 269.34 17113.47 88888.00 2019-04-28 21:16:38.000 118 33819.62 269.35 17113.44 88888.00 2019-04-28 21:16:39.000 118 33819.64 269.35 17113.45 88888.00 2019-04-28 21:16:40.000 118 33819.67 269.39 17113.46 37903.55 2019-04-28 21:16:41.000 118 33819.66 269.43 17113.45 88888.00 2019-04-28 21:16:42.000 118 33819.65 269.42 17113.41 88888.00 2019-04-28 21:16:43.000 118 33819.68 269.46 17113.45 88888.00 2019-04-28 21:16:44.000 118 33819.71 269.40 17113.47 88888.00 2019-04-28 21:16:45.000 118 33819.74 269.40 17113.43 37903.58 2019-04-28 21:16:46.000 118 33819.76 269.36 17113.41 88888.00 2019-04-28 21:16:47.000 118 33819.79 269.35 17113.43 88888.00 2019-04-28 21:16:48.000 118 33819.80 269.41 17113.41 88888.00 2019-04-28 21:16:49.000 118 33819.85 269.42 17113.42 88888.00 2019-04-28 21:16:50.000 118 33819.91 269.42 17113.40 37903.63 2019-04-28 21:16:51.000 118 33819.93 269.39 17113.43 88888.00 2019-04-28 21:16:52.000 118 33819.95 269.42 17113.43 88888.00 2019-04-28 21:16:53.000 118 33820.00 269.44 17113.39 88888.00 2019-04-28 21:16:54.000 118 33820.04 269.41 17113.42 88888.00 2019-04-28 21:16:55.000 118 33820.06 269.45 17113.43 37903.85 2019-04-28 21:16:56.000 118 33820.08 269.44 17113.36 88888.00 2019-04-28 21:16:57.000 118 33820.11 269.47 17113.36 88888.00 2019-04-28 21:16:58.000 118 33820.15 269.47 17113.35 88888.00 2019-04-28 21:16:59.000 118 33820.16 269.48 17113.36 88888.00 2019-04-28 21:17:00.000 118 33820.19 269.47 17113.34 37904.07 2019-04-28 21:17:01.000 118 33820.24 269.48 17113.32 88888.00 2019-04-28 21:17:02.000 118 33820.29 269.50 17113.31 88888.00 2019-04-28 21:17:03.000 118 33820.34 269.45 17113.33 88888.00 2019-04-28 21:17:04.000 118 33820.37 269.44 17113.32 88888.00 2019-04-28 21:17:05.000 118 33820.41 269.47 17113.30 37904.11 2019-04-28 21:17:06.000 118 33820.46 269.47 17113.30 88888.00 2019-04-28 21:17:07.000 118 33820.50 269.44 17113.33 88888.00 2019-04-28 21:17:08.000 118 33820.51 269.37 17113.30 88888.00 2019-04-28 21:17:09.000 118 33820.56 269.33 17113.28 88888.00 2019-04-28 21:17:10.000 118 33820.59 269.36 17113.29 37904.26 2019-04-28 21:17:11.000 118 33820.60 269.37 17113.31 88888.00 2019-04-28 21:17:12.000 118 33820.61 269.39 17113.28 88888.00 2019-04-28 21:17:13.000 118 33820.65 269.37 17113.27 88888.00 2019-04-28 21:17:14.000 118 33820.70 269.34 17113.25 88888.00 2019-04-28 21:17:15.000 118 33820.72 269.39 17113.23 37904.42 2019-04-28 21:17:16.000 118 33820.73 269.42 17113.27 88888.00 2019-04-28 21:17:17.000 118 33820.76 269.46 17113.25 88888.00 2019-04-28 21:17:18.000 118 33820.81 269.45 17113.28 88888.00 2019-04-28 21:17:19.000 118 33820.82 269.44 17113.26 88888.00 2019-04-28 21:17:20.000 118 33820.82 269.46 17113.23 37904.60 2019-04-28 21:17:21.000 118 33820.84 269.46 17113.22 88888.00 2019-04-28 21:17:22.000 118 33820.86 269.46 17113.22 88888.00 2019-04-28 21:17:23.000 118 33820.88 269.47 17113.23 88888.00 2019-04-28 21:17:24.000 118 33820.91 269.43 17113.26 88888.00 2019-04-28 21:17:25.000 118 33820.92 269.46 17113.25 37904.63 2019-04-28 21:17:26.000 118 33820.92 269.46 17113.25 88888.00 2019-04-28 21:17:27.000 118 33820.91 269.46 17113.25 88888.00 2019-04-28 21:17:28.000 118 33820.91 269.42 17113.23 88888.00 2019-04-28 21:17:29.000 118 33820.93 269.41 17113.19 88888.00 2019-04-28 21:17:30.000 118 33820.98 269.41 17113.23 37904.67 2019-04-28 21:17:31.000 118 33820.96 269.46 17113.23 88888.00 2019-04-28 21:17:32.000 118 33820.94 269.46 17113.22 88888.00 2019-04-28 21:17:33.000 118 33820.91 269.45 17113.18 88888.00 2019-04-28 21:17:34.000 118 33820.87 269.47 17113.19 88888.00 2019-04-28 21:17:35.000 118 33820.80 269.51 17113.21 37904.67 2019-04-28 21:17:36.000 118 33820.78 269.49 17113.23 88888.00 2019-04-28 21:17:37.000 118 33820.78 269.51 17113.26 88888.00 2019-04-28 21:17:38.000 118 33820.71 269.51 17113.24 88888.00 2019-04-28 21:17:39.000 118 33820.63 269.49 17113.26 88888.00 2019-04-28 21:17:40.000 118 33820.56 269.48 17113.27 37904.53 2019-04-28 21:17:41.000 118 33820.53 269.50 17113.29 88888.00 2019-04-28 21:17:42.000 118 33820.43 269.51 17113.28 88888.00 2019-04-28 21:17:43.000 118 33820.36 269.47 17113.26 88888.00 2019-04-28 21:17:44.000 118 33820.27 269.44 17113.31 88888.00 2019-04-28 21:17:45.000 118 33820.18 269.41 17113.32 37904.28 2019-04-28 21:17:46.000 118 33820.10 269.40 17113.34 88888.00 2019-04-28 21:17:47.000 118 33820.02 269.46 17113.35 88888.00 2019-04-28 21:17:48.000 118 33819.94 269.42 17113.35 88888.00 2019-04-28 21:17:49.000 118 33819.88 269.40 17113.38 88888.00 2019-04-28 21:17:50.000 118 33819.83 269.39 17113.39 37903.97 2019-04-28 21:17:51.000 118 33819.78 269.34 17113.37 88888.00 2019-04-28 21:17:52.000 118 33819.68 269.33 17113.36 88888.00 2019-04-28 21:17:53.000 118 33819.63 269.29 17113.41 88888.00 2019-04-28 21:17:54.000 118 33819.59 269.31 17113.44 88888.00 2019-04-28 21:17:55.000 118 33819.56 269.28 17113.44 37903.58 2019-04-28 21:17:56.000 118 33819.47 269.25 17113.42 88888.00 2019-04-28 21:17:57.000 118 33819.39 269.23 17113.43 88888.00 2019-04-28 21:17:58.000 118 33819.32 269.28 17113.41 88888.00 2019-04-28 21:17:59.000 118 33819.31 269.28 17113.43 88888.00 2019-04-28 21:18:00.000 118 33819.31 269.30 17113.43 37903.52 2019-04-28 21:18:01.000 118 33819.31 269.28 17113.46 88888.00 2019-04-28 21:18:02.000 118 33819.25 269.29 17113.46 88888.00 2019-04-28 21:18:03.000 118 33819.27 269.34 17113.45 88888.00 2019-04-28 21:18:04.000 118 33819.26 269.37 17113.47 88888.00 2019-04-28 21:18:05.000 118 33819.25 269.35 17113.43 37903.33 2019-04-28 21:18:06.000 118 33819.22 269.32 17113.41 88888.00 2019-04-28 21:18:07.000 118 33819.24 269.32 17113.40 88888.00 2019-04-28 21:18:08.000 118 33819.25 269.36 17113.42 88888.00 2019-04-28 21:18:09.000 118 33819.24 269.36 17113.41 88888.00 2019-04-28 21:18:10.000 118 33819.27 269.34 17113.41 37903.31 2019-04-28 21:18:11.000 118 33819.27 269.34 17113.40 88888.00 2019-04-28 21:18:12.000 118 33819.27 269.36 17113.41 88888.00 2019-04-28 21:18:13.000 118 33819.26 269.39 17113.38 88888.00 2019-04-28 21:18:14.000 118 33819.30 269.39 17113.41 88888.00 2019-04-28 21:18:15.000 118 33819.31 269.41 17113.40 37903.20 2019-04-28 21:18:16.000 118 33819.25 269.41 17113.40 88888.00 2019-04-28 21:18:17.000 118 33819.27 269.43 17113.44 88888.00 2019-04-28 21:18:18.000 118 33819.25 269.44 17113.42 88888.00 2019-04-28 21:18:19.000 118 33819.27 269.45 17113.46 88888.00 2019-04-28 21:18:20.000 118 33819.24 269.44 17113.43 37903.31 2019-04-28 21:18:21.000 118 33819.20 269.46 17113.40 88888.00 2019-04-28 21:18:22.000 118 33819.20 269.50 17113.45 88888.00 2019-04-28 21:18:23.000 118 33819.16 269.47 17113.46 88888.00 2019-04-28 21:18:24.000 118 33819.21 269.46 17113.46 88888.00 2019-04-28 21:18:25.000 118 33819.20 269.48 17113.45 37903.19 2019-04-28 21:18:26.000 118 33819.17 269.48 17113.44 88888.00 2019-04-28 21:18:27.000 118 33819.18 269.48 17113.46 88888.00 2019-04-28 21:18:28.000 118 33819.15 269.48 17113.48 88888.00 2019-04-28 21:18:29.000 118 33819.11 269.42 17113.50 88888.00 2019-04-28 21:18:30.000 118 33819.12 269.44 17113.47 37903.21 2019-04-28 21:18:31.000 118 33819.09 269.43 17113.44 88888.00 2019-04-28 21:18:32.000 118 33819.08 269.48 17113.42 88888.00 2019-04-28 21:18:33.000 118 33819.06 269.55 17113.45 88888.00 2019-04-28 21:18:34.000 118 33819.06 269.53 17113.43 88888.00 2019-04-28 21:18:35.000 118 33819.02 269.55 17113.45 37903.25 2019-04-28 21:18:36.000 118 33819.03 269.58 17113.40 88888.00 2019-04-28 21:18:37.000 118 33818.99 269.62 17113.43 88888.00 2019-04-28 21:18:38.000 118 33818.93 269.62 17113.45 88888.00 2019-04-28 21:18:39.000 118 33818.94 269.62 17113.45 88888.00 2019-04-28 21:18:40.000 118 33818.91 269.61 17113.48 37903.01 2019-04-28 21:18:41.000 118 33818.90 269.67 17113.51 88888.00 2019-04-28 21:18:42.000 118 33818.87 269.67 17113.46 88888.00 2019-04-28 21:18:43.000 118 33818.85 269.63 17113.42 88888.00 2019-04-28 21:18:44.000 118 33818.82 269.66 17113.44 88888.00 2019-04-28 21:18:45.000 118 33818.82 269.68 17113.49 37903.00 2019-04-28 21:18:46.000 118 33818.79 269.68 17113.47 88888.00 2019-04-28 21:18:47.000 118 33818.83 269.68 17113.50 88888.00 2019-04-28 21:18:48.000 118 33818.81 269.68 17113.49 88888.00 2019-04-28 21:18:49.000 118 33818.83 269.74 17113.50 88888.00 2019-04-28 21:18:50.000 118 33818.81 269.75 17113.49 37902.90 2019-04-28 21:18:51.000 118 33818.78 269.72 17113.45 88888.00 2019-04-28 21:18:52.000 118 33818.81 269.72 17113.42 88888.00 2019-04-28 21:18:53.000 118 33818.82 269.77 17113.42 88888.00 2019-04-28 21:18:54.000 118 33818.81 269.74 17113.40 88888.00 2019-04-28 21:18:55.000 118 33818.79 269.74 17113.40 37902.89 2019-04-28 21:18:56.000 118 33818.81 269.79 17113.45 88888.00 2019-04-28 21:18:57.000 118 33818.79 269.78 17113.45 88888.00 2019-04-28 21:18:58.000 118 33818.81 269.79 17113.46 88888.00 2019-04-28 21:18:59.000 118 33818.82 269.80 17113.45 88888.00 2019-04-28 21:19:00.000 118 33818.86 269.80 17113.43 37902.94 2019-04-28 21:19:01.000 118 33818.87 269.81 17113.44 88888.00 2019-04-28 21:19:02.000 118 33818.85 269.84 17113.45 88888.00 2019-04-28 21:19:03.000 118 33818.86 269.85 17113.44 88888.00 2019-04-28 21:19:04.000 118 33818.91 269.85 17113.40 88888.00 2019-04-28 21:19:05.000 118 33818.93 269.87 17113.44 37902.91 2019-04-28 21:19:06.000 118 33818.92 269.86 17113.42 88888.00 2019-04-28 21:19:07.000 118 33818.92 269.82 17113.42 88888.00 2019-04-28 21:19:08.000 118 33818.91 269.85 17113.48 88888.00 2019-04-28 21:19:09.000 118 33818.91 269.84 17113.47 88888.00 2019-04-28 21:19:10.000 118 33818.92 269.91 17113.43 37903.05 2019-04-28 21:19:11.000 118 33818.93 269.92 17113.46 88888.00 2019-04-28 21:19:12.000 118 33818.92 269.93 17113.48 88888.00 2019-04-28 21:19:13.000 118 33818.98 269.91 17113.49 88888.00 2019-04-28 21:19:14.000 118 33819.01 269.87 17113.43 88888.00 2019-04-28 21:19:15.000 118 33819.03 269.87 17113.46 37903.06 2019-04-28 21:19:16.000 118 33819.08 269.92 17113.49 88888.00 2019-04-28 21:19:17.000 118 33819.08 269.93 17113.47 88888.00 2019-04-28 21:19:18.000 118 33819.06 269.92 17113.45 88888.00 2019-04-28 21:19:19.000 118 33819.10 269.95 17113.47 88888.00 2019-04-28 21:19:20.000 118 33819.13 269.92 17113.44 37903.17 2019-04-28 21:19:21.000 118 33819.15 269.95 17113.41 88888.00 2019-04-28 21:19:22.000 118 33819.15 269.94 17113.39 88888.00 2019-04-28 21:19:23.000 118 33819.13 269.95 17113.41 88888.00 2019-04-28 21:19:24.000 118 33819.10 269.96 17113.41 88888.00 2019-04-28 21:19:25.000 118 33819.08 269.97 17113.42 37903.24 2019-04-28 21:19:26.000 118 33819.12 269.94 17113.41 88888.00 2019-04-28 21:19:27.000 118 33819.14 269.96 17113.42 88888.00 2019-04-28 21:19:28.000 118 33819.16 269.96 17113.44 88888.00 2019-04-28 21:19:29.000 118 33819.18 269.96 17113.46 88888.00 2019-04-28 21:19:30.000 118 33819.18 269.92 17113.45 37903.14 2019-04-28 21:19:31.000 118 33819.17 269.91 17113.41 88888.00 2019-04-28 21:19:32.000 118 33819.16 269.96 17113.41 88888.00 2019-04-28 21:19:33.000 118 33819.17 270.00 17113.41 88888.00 2019-04-28 21:19:34.000 118 33819.14 270.00 17113.43 88888.00 2019-04-28 21:19:35.000 118 33819.16 269.99 17113.42 37903.26 2019-04-28 21:19:36.000 118 33819.17 270.00 17113.44 88888.00 2019-04-28 21:19:37.000 118 33819.15 270.02 17113.47 88888.00 2019-04-28 21:19:38.000 118 33819.09 270.01 17113.47 88888.00 2019-04-28 21:19:39.000 118 33819.09 270.01 17113.47 88888.00 2019-04-28 21:19:40.000 118 33819.07 270.05 17113.49 37903.13 2019-04-28 21:19:41.000 118 33819.05 270.05 17113.45 88888.00 2019-04-28 21:19:42.000 118 33819.04 270.04 17113.43 88888.00 2019-04-28 21:19:43.000 118 33819.04 270.07 17113.41 88888.00 2019-04-28 21:19:44.000 118 33818.95 270.09 17113.41 88888.00 2019-04-28 21:19:45.000 118 33818.99 270.05 17113.43 37903.14 2019-04-28 21:19:46.000 118 33818.98 270.05 17113.44 88888.00 2019-04-28 21:19:47.000 118 33819.00 270.01 17113.44 88888.00 2019-04-28 21:19:48.000 118 33819.01 270.01 17113.40 88888.00 2019-04-28 21:19:49.000 118 33818.98 270.07 17113.42 88888.00 2019-04-28 21:19:50.000 118 33818.93 270.08 17113.40 37903.02 2019-04-28 21:19:51.000 118 33818.90 270.06 17113.39 88888.00 2019-04-28 21:19:52.000 118 33818.93 270.06 17113.44 88888.00 2019-04-28 21:19:53.000 118 33818.92 270.07 17113.44 88888.00 2019-04-28 21:19:54.000 118 33818.86 270.05 17113.43 88888.00 2019-04-28 21:19:55.000 118 33818.89 269.99 17113.45 37902.91 2019-04-28 21:19:56.000 118 33818.85 270.01 17113.44 88888.00 2019-04-28 21:19:57.000 118 33818.80 270.00 17113.46 88888.00 2019-04-28 21:19:58.000 118 33818.76 270.01 17113.49 88888.00 2019-04-28 21:19:59.000 118 33818.74 270.02 17113.46 88888.00 2019-04-28 21:20:00.000 118 33818.75 270.05 17113.42 37902.81 2019-04-28 21:20:01.000 118 33818.75 270.06 17113.43 88888.00 2019-04-28 21:20:02.000 118 33818.74 270.07 17113.44 88888.00 2019-04-28 21:20:03.000 118 33818.72 270.05 17113.47 88888.00 2019-04-28 21:20:04.000 118 33818.71 270.05 17113.48 88888.00 2019-04-28 21:20:05.000 118 33818.68 270.08 17113.49 37902.77 2019-04-28 21:20:06.000 118 33818.63 270.10 17113.48 88888.00 2019-04-28 21:20:07.000 118 33818.63 270.11 17113.47 88888.00 2019-04-28 21:20:08.000 118 33818.59 270.10 17113.47 88888.00 2019-04-28 21:20:09.000 118 33818.60 270.08 17113.50 88888.00 2019-04-28 21:20:10.000 118 33818.63 270.09 17113.52 37902.79 2019-04-28 21:20:11.000 118 33818.66 270.10 17113.51 88888.00 2019-04-28 21:20:12.000 118 33818.66 270.10 17113.50 88888.00 2019-04-28 21:20:13.000 118 33818.67 270.11 17113.51 88888.00 2019-04-28 21:20:14.000 118 33818.66 270.14 17113.48 88888.00 2019-04-28 21:20:15.000 118 33818.67 270.15 17113.50 37902.73 2019-04-28 21:20:16.000 118 33818.64 270.12 17113.52 88888.00 2019-04-28 21:20:17.000 118 33818.64 270.10 17113.49 88888.00 2019-04-28 21:20:18.000 118 33818.64 270.09 17113.49 88888.00 2019-04-28 21:20:19.000 118 33818.61 270.06 17113.51 88888.00 2019-04-28 21:20:20.000 118 33818.63 270.10 17113.45 37902.83 2019-04-28 21:20:21.000 118 33818.64 270.09 17113.50 88888.00 2019-04-28 21:20:22.000 118 33818.64 270.06 17113.51 88888.00 2019-04-28 21:20:23.000 118 33818.69 270.08 17113.48 88888.00 2019-04-28 21:20:24.000 118 33818.69 270.08 17113.47 88888.00 2019-04-28 21:20:25.000 118 33818.68 270.10 17113.52 37902.83 2019-04-28 21:20:26.000 118 33818.64 270.12 17113.53 88888.00 2019-04-28 21:20:27.000 118 33818.64 270.13 17113.54 88888.00 2019-04-28 21:20:28.000 118 33818.63 270.12 17113.51 88888.00 2019-04-28 21:20:29.000 118 33818.66 270.14 17113.52 88888.00 2019-04-28 21:20:30.000 118 33818.65 270.11 17113.51 37902.73 2019-04-28 21:20:31.000 118 33818.63 270.11 17113.52 88888.00 2019-04-28 21:20:32.000 118 33818.61 270.11 17113.54 88888.00 2019-04-28 21:20:33.000 118 33818.62 270.12 17113.50 88888.00 2019-04-28 21:20:34.000 118 33818.62 270.10 17113.50 88888.00 2019-04-28 21:20:35.000 118 33818.57 270.10 17113.57 37902.66 2019-04-28 21:20:36.000 118 33818.52 270.08 17113.52 88888.00 2019-04-28 21:20:37.000 118 33818.56 270.09 17113.54 88888.00 2019-04-28 21:20:38.000 118 33818.59 270.09 17113.52 88888.00 2019-04-28 21:20:39.000 118 33818.60 270.12 17113.54 88888.00 2019-04-28 21:20:40.000 118 33818.55 270.12 17113.54 37902.67 2019-04-28 21:20:41.000 118 33818.54 270.12 17113.57 88888.00 2019-04-28 21:20:42.000 118 33818.54 270.11 17113.53 88888.00 2019-04-28 21:20:43.000 118 33818.52 270.14 17113.51 88888.00 2019-04-28 21:20:44.000 118 33818.50 270.20 17113.54 88888.00 2019-04-28 21:20:45.000 118 33818.49 270.22 17113.54 37902.68 2019-04-28 21:20:46.000 118 33818.51 270.23 17113.51 88888.00 2019-04-28 21:20:47.000 118 33818.51 270.19 17113.51 88888.00 2019-04-28 21:20:48.000 118 33818.53 270.17 17113.53 88888.00 2019-04-28 21:20:49.000 118 33818.51 270.16 17113.51 88888.00 2019-04-28 21:20:50.000 118 33818.48 270.18 17113.49 37902.73 2019-04-28 21:20:51.000 118 33818.45 270.15 17113.51 88888.00 2019-04-28 21:20:52.000 118 33818.45 270.14 17113.54 88888.00 2019-04-28 21:20:53.000 118 33818.47 270.17 17113.54 88888.00 2019-04-28 21:20:54.000 118 33818.48 270.21 17113.50 88888.00 2019-04-28 21:20:55.000 118 33818.45 270.22 17113.52 37902.62 2019-04-28 21:20:56.000 118 33818.48 270.20 17113.55 88888.00 2019-04-28 21:20:57.000 118 33818.46 270.22 17113.53 88888.00 2019-04-28 21:20:58.000 118 33818.45 270.23 17113.48 88888.00 2019-04-28 21:20:59.000 118 33818.44 270.22 17113.47 88888.00 2019-04-28 21:21:00.000 118 33818.43 270.19 17113.49 37902.63 2019-04-28 21:21:01.000 118 33818.44 270.16 17113.52 88888.00 2019-04-28 21:21:02.000 118 33818.45 270.16 17113.51 88888.00 2019-04-28 21:21:03.000 118 33818.43 270.13 17113.48 88888.00 2019-04-28 21:21:04.000 118 33818.40 270.12 17113.53 88888.00 2019-04-28 21:21:05.000 118 33818.37 270.11 17113.49 37902.56 2019-04-28 21:21:06.000 118 33818.42 270.11 17113.49 88888.00 2019-04-28 21:21:07.000 118 33818.45 270.13 17113.48 88888.00 2019-04-28 21:21:08.000 118 33818.42 270.11 17113.47 88888.00 2019-04-28 21:21:09.000 118 33818.40 270.11 17113.42 88888.00 2019-04-28 21:21:10.000 118 33818.38 270.13 17113.45 37902.58 2019-04-28 21:21:11.000 118 33818.44 270.17 17113.48 88888.00 2019-04-28 21:21:12.000 118 33818.43 270.18 17113.49 88888.00 2019-04-28 21:21:13.000 118 33818.45 270.17 17113.49 88888.00 2019-04-28 21:21:14.000 118 33818.45 270.19 17113.49 88888.00 2019-04-28 21:21:15.000 118 33818.45 270.20 17113.54 37902.55 2019-04-28 21:21:16.000 118 33818.45 270.19 17113.55 88888.00 2019-04-28 21:21:17.000 118 33818.45 270.16 17113.54 88888.00 2019-04-28 21:21:18.000 118 33818.46 270.16 17113.54 88888.00 2019-04-28 21:21:19.000 118 33818.43 270.16 17113.56 88888.00 2019-04-28 21:21:20.000 118 33818.42 270.16 17113.52 37902.49 2019-04-28 21:21:21.000 118 33818.46 270.19 17113.49 88888.00 2019-04-28 21:21:22.000 118 33818.44 270.17 17113.55 88888.00 2019-04-28 21:21:23.000 118 33818.47 270.19 17113.52 88888.00 2019-04-28 21:21:24.000 118 33818.49 270.19 17113.53 88888.00 2019-04-28 21:21:25.000 118 33818.47 270.18 17113.52 37902.55 2019-04-28 21:21:26.000 118 33818.46 270.15 17113.48 88888.00 2019-04-28 21:21:27.000 118 33818.43 270.15 17113.48 88888.00 2019-04-28 21:21:28.000 118 33818.45 270.16 17113.46 88888.00 2019-04-28 21:21:29.000 118 33818.46 270.16 17113.50 88888.00 2019-04-28 21:21:30.000 118 33818.44 270.17 17113.49 37902.55 2019-04-28 21:21:31.000 118 33818.47 270.19 17113.45 88888.00 2019-04-28 21:21:32.000 118 33818.47 270.20 17113.47 88888.00 2019-04-28 21:21:33.000 118 33818.45 270.20 17113.50 88888.00 2019-04-28 21:21:34.000 118 33818.42 270.18 17113.52 88888.00 2019-04-28 21:21:35.000 118 33818.41 270.19 17113.54 37902.44 2019-04-28 21:21:36.000 118 33818.44 270.19 17113.50 88888.00 2019-04-28 21:21:37.000 118 33818.47 270.20 17113.54 88888.00 2019-04-28 21:21:38.000 118 33818.48 270.26 17113.51 88888.00 2019-04-28 21:21:39.000 118 33818.46 270.23 17113.48 88888.00 2019-04-28 21:21:40.000 118 33818.42 270.24 17113.52 37902.50 2019-04-28 21:21:41.000 118 33818.42 270.20 17113.51 88888.00 2019-04-28 21:21:42.000 118 33818.44 270.19 17113.51 88888.00 2019-04-28 21:21:43.000 118 33818.49 270.22 17113.49 88888.00 2019-04-28 21:21:44.000 118 33818.46 270.23 17113.48 88888.00 2019-04-28 21:21:45.000 118 33818.42 270.21 17113.50 37902.57 2019-04-28 21:21:46.000 118 33818.45 270.19 17113.48 88888.00 2019-04-28 21:21:47.000 118 33818.43 270.16 17113.46 88888.00 2019-04-28 21:21:48.000 118 33818.44 270.17 17113.45 88888.00 2019-04-28 21:21:49.000 118 33818.42 270.22 17113.50 88888.00 2019-04-28 21:21:50.000 118 33818.46 270.22 17113.46 37902.56 2019-04-28 21:21:51.000 118 33818.45 270.20 17113.48 88888.00 2019-04-28 21:21:52.000 118 33818.45 270.23 17113.52 88888.00 2019-04-28 21:21:53.000 118 33818.47 270.27 17113.49 88888.00 2019-04-28 21:21:54.000 118 33818.46 270.27 17113.42 88888.00 2019-04-28 21:21:55.000 118 33818.44 270.23 17113.43 37902.47 2019-04-28 21:21:56.000 118 33818.42 270.20 17113.45 88888.00 2019-04-28 21:21:57.000 118 33818.44 270.24 17113.45 88888.00 2019-04-28 21:21:58.000 118 33818.45 270.27 17113.45 88888.00 2019-04-28 21:21:59.000 118 33818.46 270.27 17113.46 88888.00 2019-04-28 21:22:00.000 118 33818.42 270.26 17113.46 37902.51 2019-04-28 21:22:01.000 118 33818.38 270.28 17113.50 88888.00 2019-04-28 21:22:02.000 118 33818.37 270.27 17113.49 88888.00 2019-04-28 21:22:03.000 118 33818.35 270.28 17113.47 88888.00 2019-04-28 21:22:04.000 118 33818.37 270.27 17113.44 88888.00 2019-04-28 21:22:05.000 118 33818.38 270.32 17113.48 37902.42 2019-04-28 21:22:06.000 118 33818.36 270.32 17113.46 88888.00 2019-04-28 21:22:07.000 118 33818.37 270.31 17113.46 88888.00 2019-04-28 21:22:08.000 118 33818.39 270.32 17113.50 88888.00 2019-04-28 21:22:09.000 118 33818.39 270.29 17113.51 88888.00 2019-04-28 21:22:10.000 118 33818.36 270.27 17113.46 37902.38 2019-04-28 21:22:11.000 118 33818.38 270.28 17113.51 88888.00 2019-04-28 21:22:12.000 118 33818.39 270.32 17113.53 88888.00 2019-04-28 21:22:13.000 118 33818.36 270.32 17113.46 88888.00 2019-04-28 21:22:14.000 118 33818.38 270.33 17113.44 88888.00 2019-04-28 21:22:15.000 118 33818.37 270.38 17113.48 37902.43 2019-04-28 21:22:16.000 118 33818.35 270.38 17113.50 88888.00 2019-04-28 21:22:17.000 118 33818.35 270.37 17113.49 88888.00 2019-04-28 21:22:18.000 118 33818.33 270.37 17113.45 88888.00 2019-04-28 21:22:19.000 118 33818.34 270.35 17113.42 88888.00 2019-04-28 21:22:20.000 118 33818.38 270.38 17113.49 37902.36 2019-04-28 21:22:21.000 118 33818.36 270.41 17113.48 88888.00 2019-04-28 21:22:22.000 118 33818.31 270.40 17113.47 88888.00 2019-04-28 21:22:23.000 118 33818.32 270.36 17113.46 88888.00 2019-04-28 21:22:24.000 118 33818.33 270.29 17113.43 88888.00 2019-04-28 21:22:25.000 118 33818.37 270.34 17113.42 37902.40 2019-04-28 21:22:26.000 118 33818.35 270.38 17113.44 88888.00 2019-04-28 21:22:27.000 118 33818.33 270.36 17113.44 88888.00 2019-04-28 21:22:28.000 118 33818.31 270.36 17113.46 88888.00 2019-04-28 21:22:29.000 118 33818.32 270.38 17113.48 88888.00 2019-04-28 21:22:30.000 118 33818.30 270.38 17113.46 37902.46 2019-04-28 21:22:31.000 118 33818.31 270.41 17113.43 88888.00 2019-04-28 21:22:32.000 118 33818.30 270.45 17113.45 88888.00 2019-04-28 21:22:33.000 118 33818.29 270.44 17113.46 88888.00 2019-04-28 21:22:34.000 118 33818.30 270.41 17113.45 88888.00 2019-04-28 21:22:35.000 118 33818.32 270.37 17113.46 37902.46 2019-04-28 21:22:36.000 118 33818.34 270.35 17113.49 88888.00 2019-04-28 21:22:37.000 118 33818.33 270.37 17113.46 88888.00 2019-04-28 21:22:38.000 118 33818.28 270.37 17113.43 88888.00 2019-04-28 21:22:39.000 118 33818.25 270.38 17113.43 88888.00 2019-04-28 21:22:40.000 118 33818.30 270.42 17113.43 37902.40 2019-04-28 21:22:41.000 118 33818.26 270.41 17113.46 88888.00 2019-04-28 21:22:42.000 118 33818.28 270.43 17113.47 88888.00 2019-04-28 21:22:43.000 118 33818.31 270.40 17113.47 88888.00 2019-04-28 21:22:44.000 118 33818.28 270.39 17113.50 88888.00 2019-04-28 21:22:45.000 118 33818.31 270.41 17113.51 37902.47 2019-04-28 21:22:46.000 118 33818.27 270.37 17113.50 88888.00 2019-04-28 21:22:47.000 118 33818.24 270.35 17113.49 88888.00 2019-04-28 21:22:48.000 118 33818.22 270.36 17113.47 88888.00 2019-04-28 21:22:49.000 118 33818.22 270.36 17113.45 88888.00 2019-04-28 21:22:50.000 118 33818.18 270.37 17113.46 37902.31 2019-04-28 21:22:51.000 118 33818.18 270.40 17113.48 88888.00 2019-04-28 21:22:52.000 118 33818.18 270.41 17113.48 88888.00 2019-04-28 21:22:53.000 118 33818.18 270.39 17113.50 88888.00 2019-04-28 21:22:54.000 118 33818.15 270.37 17113.51 88888.00 2019-04-28 21:22:55.000 118 33818.19 270.38 17113.51 37902.31 2019-04-28 21:22:56.000 118 33818.19 270.41 17113.49 88888.00 2019-04-28 21:22:57.000 118 33818.19 270.44 17113.50 88888.00 2019-04-28 21:22:58.000 118 33818.17 270.41 17113.50 88888.00 2019-04-28 21:22:59.000 118 33818.16 270.40 17113.50 88888.00 2019-04-28 21:23:00.000 118 33818.12 270.41 17113.50 37902.28 2019-04-28 21:23:01.000 118 33818.14 270.41 17113.50 88888.00 2019-04-28 21:23:02.000 118 33818.17 270.40 17113.47 88888.00 2019-04-28 21:23:03.000 118 33818.18 270.40 17113.47 88888.00 2019-04-28 21:23:04.000 118 33818.15 270.41 17113.45 88888.00 2019-04-28 21:23:05.000 118 33818.14 270.40 17113.49 37902.23 2019-04-28 21:23:06.000 118 33818.17 270.37 17113.51 88888.00 2019-04-28 21:23:07.000 118 33818.15 270.42 17113.46 88888.00 2019-04-28 21:23:08.000 118 33818.14 270.42 17113.47 88888.00 2019-04-28 21:23:09.000 118 33818.11 270.41 17113.51 88888.00 2019-04-28 21:23:10.000 118 33818.06 270.43 17113.49 37902.22 2019-04-28 21:23:11.000 118 33818.02 270.43 17113.49 88888.00 2019-04-28 21:23:12.000 118 33818.07 270.43 17113.49 88888.00 2019-04-28 21:23:13.000 118 33818.09 270.44 17113.52 88888.00 2019-04-28 21:23:14.000 118 33818.10 270.44 17113.49 88888.00 2019-04-28 21:23:15.000 118 33818.11 270.44 17113.45 37902.25 2019-04-28 21:23:16.000 118 33818.13 270.45 17113.46 88888.00 2019-04-28 21:23:17.000 118 33818.12 270.45 17113.46 88888.00 2019-04-28 21:23:18.000 118 33818.12 270.44 17113.45 88888.00 2019-04-28 21:23:19.000 118 33818.07 270.40 17113.45 88888.00 2019-04-28 21:23:20.000 118 33818.05 270.35 17113.42 37902.21 2019-04-28 21:23:21.000 118 33818.05 270.35 17113.43 88888.00 2019-04-28 21:23:22.000 118 33818.10 270.38 17113.45 88888.00 2019-04-28 21:23:23.000 118 33818.11 270.39 17113.44 88888.00 2019-04-28 21:23:24.000 118 33818.10 270.36 17113.44 88888.00 2019-04-28 21:23:25.000 118 33818.10 270.37 17113.49 37902.24 2019-04-28 21:23:26.000 118 33818.09 270.39 17113.45 88888.00 2019-04-28 21:23:27.000 118 33818.08 270.38 17113.45 88888.00 2019-04-28 21:23:28.000 118 33818.11 270.41 17113.41 88888.00 2019-04-28 21:23:29.000 118 33818.08 270.41 17113.45 88888.00 2019-04-28 21:23:30.000 118 33818.06 270.35 17113.42 37902.29 2019-04-28 21:23:31.000 118 33818.07 270.32 17113.40 88888.00 2019-04-28 21:23:32.000 118 33818.04 270.36 17113.42 88888.00 2019-04-28 21:23:33.000 118 33818.09 270.40 17113.41 88888.00 2019-04-28 21:23:34.000 118 33818.09 270.38 17113.42 88888.00 2019-04-28 21:23:35.000 118 33818.08 270.38 17113.42 37902.32 2019-04-28 21:23:36.000 118 33818.10 270.43 17113.38 88888.00 2019-04-28 21:23:37.000 118 33818.11 270.41 17113.38 88888.00 2019-04-28 21:23:38.000 118 33818.12 270.41 17113.42 88888.00 2019-04-28 21:23:39.000 118 33818.15 270.40 17113.45 88888.00 2019-04-28 21:23:40.000 118 33818.13 270.43 17113.44 37902.28 2019-04-28 21:23:41.000 118 33818.10 270.44 17113.44 88888.00 2019-04-28 21:23:42.000 118 33818.10 270.42 17113.42 88888.00 2019-04-28 21:23:43.000 118 33818.09 270.43 17113.42 88888.00 2019-04-28 21:23:44.000 118 33818.09 270.45 17113.41 88888.00 2019-04-28 21:23:45.000 118 33818.10 270.45 17113.40 37902.14 2019-04-28 21:23:46.000 118 33818.09 270.39 17113.40 88888.00 2019-04-28 21:23:47.000 118 33818.06 270.36 17113.39 88888.00 2019-04-28 21:23:48.000 118 33818.05 270.35 17113.38 88888.00 2019-04-28 21:23:49.000 118 33818.06 270.39 17113.43 88888.00 2019-04-28 21:23:50.000 118 33818.04 270.42 17113.46 37902.16 2019-04-28 21:23:51.000 118 33818.06 270.40 17113.47 88888.00 2019-04-28 21:23:52.000 118 33818.02 270.40 17113.45 88888.00 2019-04-28 21:23:53.000 118 33817.98 270.39 17113.48 88888.00 2019-04-28 21:23:54.000 118 33817.97 270.40 17113.44 88888.00 2019-04-28 21:23:55.000 118 33818.00 270.40 17113.43 37902.19 2019-04-28 21:23:56.000 118 33818.03 270.37 17113.44 88888.00 2019-04-28 21:23:57.000 118 33818.01 270.41 17113.46 88888.00 2019-04-28 21:23:58.000 118 33817.98 270.41 17113.43 88888.00 2019-04-28 21:23:59.000 118 33818.01 270.43 17113.45 88888.00 2019-04-28 21:24:00.000 118 33818.00 270.41 17113.42 37902.21 2019-04-28 21:24:01.000 118 33817.99 270.36 17113.43 88888.00 2019-04-28 21:24:02.000 118 33817.98 270.31 17113.39 88888.00 2019-04-28 21:24:03.000 118 33818.00 270.36 17113.37 88888.00 2019-04-28 21:24:04.000 118 33817.99 270.36 17113.45 88888.00 2019-04-28 21:24:05.000 118 33818.02 270.35 17113.45 37902.12 2019-04-28 21:24:06.000 118 33818.03 270.36 17113.45 88888.00 2019-04-28 21:24:07.000 118 33818.03 270.39 17113.43 88888.00 2019-04-28 21:24:08.000 118 33818.04 270.39 17113.42 88888.00 2019-04-28 21:24:09.000 118 33818.04 270.41 17113.42 88888.00 2019-04-28 21:24:10.000 118 33818.05 270.39 17113.42 37902.21 2019-04-28 21:24:11.000 118 33818.08 270.41 17113.44 88888.00 2019-04-28 21:24:12.000 118 33818.09 270.41 17113.46 88888.00 2019-04-28 21:24:13.000 118 33818.05 270.42 17113.43 88888.00 2019-04-28 21:24:14.000 118 33818.05 270.49 17113.45 88888.00 2019-04-28 21:24:15.000 118 33818.04 270.54 17113.42 37902.27 2019-04-28 21:24:16.000 118 33818.05 270.39 17113.40 88888.00 2019-04-28 21:24:17.000 118 33818.04 270.34 17113.46 88888.00 2019-04-28 21:24:18.000 118 33818.04 270.37 17113.43 88888.00 2019-04-28 21:24:19.000 118 33818.07 270.35 17113.43 88888.00 2019-04-28 21:24:20.000 118 33818.06 270.33 17113.45 37902.20 2019-04-28 21:24:21.000 118 33818.04 270.32 17113.46 88888.00 2019-04-28 21:24:22.000 118 33818.06 270.31 17113.41 88888.00 2019-04-28 21:24:23.000 118 33818.07 270.36 17113.38 88888.00 2019-04-28 21:24:24.000 118 33818.08 270.41 17113.44 88888.00 2019-04-28 21:24:25.000 118 33818.10 270.42 17113.46 37902.23 2019-04-28 21:24:26.000 118 33818.11 270.39 17113.46 88888.00 2019-04-28 21:24:27.000 118 33818.05 270.37 17113.48 88888.00 2019-04-28 21:24:28.000 118 33818.03 270.40 17113.50 88888.00 2019-04-28 21:24:29.000 118 33818.06 270.40 17113.50 88888.00 2019-04-28 21:24:30.000 118 33818.06 270.40 17113.50 37902.23 2019-04-28 21:24:31.000 118 33818.08 270.41 17113.53 88888.00 2019-04-28 21:24:32.000 118 33818.12 270.42 17113.49 88888.00 2019-04-28 21:24:33.000 118 33818.12 270.41 17113.43 88888.00 2019-04-28 21:24:34.000 118 33818.10 270.42 17113.46 88888.00 2019-04-28 21:24:35.000 118 33818.10 270.43 17113.47 37902.16 2019-04-28 21:24:36.000 118 33818.08 270.39 17113.48 88888.00 2019-04-28 21:24:37.000 118 33818.08 270.36 17113.51 88888.00 2019-04-28 21:24:38.000 118 33818.04 270.43 17113.49 88888.00 2019-04-28 21:24:39.000 118 33818.07 270.46 17113.50 88888.00 2019-04-28 21:24:40.000 118 33818.08 270.43 17113.48 37902.22 2019-04-28 21:24:41.000 118 33818.10 270.46 17113.44 88888.00 2019-04-28 21:24:42.000 118 33818.09 270.48 17113.40 88888.00 2019-04-28 21:24:43.000 118 33818.06 270.45 17113.44 88888.00 2019-04-28 21:24:44.000 118 33818.03 270.42 17113.41 88888.00 2019-04-28 21:24:45.000 118 33818.05 270.44 17113.40 37902.25 2019-04-28 21:24:46.000 118 33818.09 270.43 17113.41 88888.00 2019-04-28 21:24:47.000 118 33818.07 270.44 17113.42 88888.00 2019-04-28 21:24:48.000 118 33818.04 270.46 17113.43 88888.00 2019-04-28 21:24:49.000 118 33818.06 270.44 17113.45 88888.00 2019-04-28 21:24:50.000 118 33818.06 270.48 17113.43 37902.24 2019-04-28 21:24:51.000 118 33818.06 270.47 17113.44 88888.00 2019-04-28 21:24:52.000 118 33818.09 270.46 17113.47 88888.00 2019-04-28 21:24:53.000 118 33818.08 270.50 17113.51 88888.00 2019-04-28 21:24:54.000 118 33818.10 270.51 17113.47 88888.00 2019-04-28 21:24:55.000 118 33818.07 270.52 17113.45 37902.18 2019-04-28 21:24:56.000 118 33818.07 270.51 17113.44 88888.00 2019-04-28 21:24:57.000 118 33818.11 270.52 17113.46 88888.00 2019-04-28 21:24:58.000 118 33818.09 270.53 17113.47 88888.00 2019-04-28 21:24:59.000 118 33818.07 270.55 17113.45 88888.00 2019-04-28 21:25:00.000 118 33818.07 270.55 17113.47 37902.09 2019-04-28 21:25:01.000 118 33818.11 270.52 17113.44 88888.00 2019-04-28 21:25:02.000 118 33818.11 270.51 17113.45 88888.00 2019-04-28 21:25:03.000 118 33818.10 270.46 17113.39 88888.00 2019-04-28 21:25:04.000 118 33818.08 270.49 17113.36 88888.00 2019-04-28 21:25:05.000 118 33818.07 270.45 17113.39 37902.23 2019-04-28 21:25:06.000 118 33818.05 270.45 17113.40 88888.00 2019-04-28 21:25:07.000 118 33818.03 270.49 17113.39 88888.00 2019-04-28 21:25:08.000 118 33818.02 270.46 17113.35 88888.00 2019-04-28 21:25:09.000 118 33818.02 270.44 17113.39 88888.00 2019-04-28 21:25:10.000 118 33817.98 270.43 17113.32 37902.27 2019-04-28 21:25:11.000 118 33817.99 270.46 17113.34 88888.00 2019-04-28 21:25:12.000 118 33817.97 270.48 17113.33 88888.00 2019-04-28 21:25:13.000 118 33817.97 270.51 17113.36 88888.00 2019-04-28 21:25:14.000 118 33817.94 270.51 17113.36 88888.00 2019-04-28 21:25:15.000 118 33817.96 270.48 17113.36 37902.21 2019-04-28 21:25:16.000 118 33817.94 270.49 17113.35 88888.00 2019-04-28 21:25:17.000 118 33817.93 270.49 17113.34 88888.00 2019-04-28 21:25:18.000 118 33817.95 270.50 17113.37 88888.00 2019-04-28 21:25:19.000 118 33817.96 270.49 17113.39 88888.00 2019-04-28 21:25:20.000 118 33817.98 270.48 17113.39 37902.16 2019-04-28 21:25:21.000 118 33818.01 270.45 17113.36 88888.00 2019-04-28 21:25:22.000 118 33817.99 270.46 17113.37 88888.00 2019-04-28 21:25:23.000 118 33818.01 270.48 17113.38 88888.00 2019-04-28 21:25:24.000 118 33818.05 270.47 17113.39 88888.00 2019-04-28 21:25:25.000 118 33818.03 270.47 17113.40 37902.19 2019-04-28 21:25:26.000 118 33818.02 270.44 17113.42 88888.00 2019-04-28 21:25:27.000 118 33818.01 270.43 17113.38 88888.00 2019-04-28 21:25:28.000 118 33818.02 270.43 17113.36 88888.00 2019-04-28 21:25:29.000 118 33818.04 270.42 17113.41 88888.00 2019-04-28 21:25:30.000 118 33818.04 270.40 17113.39 37902.12 2019-04-28 21:25:31.000 118 33818.10 270.42 17113.41 88888.00 2019-04-28 21:25:32.000 118 33818.09 270.41 17113.44 88888.00 2019-04-28 21:25:33.000 118 33818.07 270.40 17113.45 88888.00 2019-04-28 21:25:34.000 118 33818.06 270.39 17113.40 88888.00 2019-04-28 21:25:35.000 118 33818.04 270.40 17113.37 37902.09 2019-04-28 21:25:36.000 118 33818.05 270.37 17113.40 88888.00 2019-04-28 21:25:37.000 118 33818.03 270.37 17113.40 88888.00 2019-04-28 21:25:38.000 118 33818.05 270.39 17113.36 88888.00 2019-04-28 21:25:39.000 118 33818.04 270.41 17113.40 88888.00 2019-04-28 21:25:40.000 118 33818.03 270.39 17113.38 37902.23 2019-04-28 21:25:41.000 118 33818.03 270.38 17113.38 88888.00 2019-04-28 21:25:42.000 118 33818.02 270.40 17113.38 88888.00 2019-04-28 21:25:43.000 118 33818.02 270.40 17113.43 88888.00 2019-04-28 21:25:44.000 118 33818.06 270.39 17113.40 88888.00 2019-04-28 21:25:45.000 118 33818.05 270.38 17113.41 37902.23 2019-04-28 21:25:46.000 118 33818.04 270.42 17113.40 88888.00 2019-04-28 21:25:47.000 118 33818.04 270.40 17113.45 88888.00 2019-04-28 21:25:48.000 118 33818.05 270.39 17113.49 88888.00 2019-04-28 21:25:49.000 118 33818.09 270.36 17113.45 88888.00 2019-04-28 21:25:50.000 118 33818.08 270.34 17113.42 37902.28 2019-04-28 21:25:51.000 118 33818.06 270.34 17113.45 88888.00 2019-04-28 21:25:52.000 118 33818.04 270.41 17113.51 88888.00 2019-04-28 21:25:53.000 118 33818.01 270.44 17113.48 88888.00 2019-04-28 21:25:54.000 118 33818.03 270.43 17113.45 88888.00 2019-04-28 21:25:55.000 118 33817.99 270.43 17113.42 37902.17 2019-04-28 21:25:56.000 118 33818.00 270.42 17113.44 88888.00 2019-04-28 21:25:57.000 118 33818.03 270.37 17113.47 88888.00 2019-04-28 21:25:58.000 118 33818.01 270.35 17113.52 88888.00 2019-04-28 21:25:59.000 118 33818.02 270.35 17113.52 88888.00 2019-04-28 21:26:00.000 118 33818.06 270.33 17113.52 37902.24 2019-04-28 21:26:01.000 118 33818.04 270.34 17113.50 88888.00 2019-04-28 21:26:02.000 118 33818.02 270.36 17113.48 88888.00 2019-04-28 21:26:03.000 118 33818.02 270.34 17113.49 88888.00 2019-04-28 21:26:04.000 118 33818.08 270.35 17113.48 88888.00 2019-04-28 21:26:05.000 118 33818.08 270.39 17113.50 37902.18 2019-04-28 21:26:06.000 118 33818.05 270.35 17113.50 88888.00 2019-04-28 21:26:07.000 118 33818.03 270.35 17113.45 88888.00 2019-04-28 21:26:08.000 118 33818.02 270.34 17113.44 88888.00 2019-04-28 21:26:09.000 118 33818.03 270.37 17113.48 88888.00 2019-04-28 21:26:10.000 118 33818.00 270.33 17113.47 37902.08 2019-04-28 21:26:11.000 118 33818.01 270.30 17113.46 88888.00 2019-04-28 21:26:12.000 118 33818.01 270.29 17113.46 88888.00 2019-04-28 21:26:13.000 118 33818.01 270.34 17113.45 88888.00 2019-04-28 21:26:14.000 118 33818.01 270.36 17113.49 88888.00 2019-04-28 21:26:15.000 118 33818.01 270.32 17113.53 37902.19 2019-04-28 21:26:16.000 118 33818.00 270.30 17113.50 88888.00 2019-04-28 21:26:17.000 118 33818.02 270.33 17113.51 88888.00 2019-04-28 21:26:18.000 118 33818.02 270.36 17113.53 88888.00 2019-04-28 21:26:19.000 118 33818.04 270.35 17113.53 88888.00 2019-04-28 21:26:20.000 118 33818.02 270.29 17113.52 37902.23 2019-04-28 21:26:21.000 118 33818.03 270.32 17113.47 88888.00 2019-04-28 21:26:22.000 118 33818.04 270.32 17113.49 88888.00 2019-04-28 21:26:23.000 118 33818.02 270.28 17113.51 88888.00 2019-04-28 21:26:24.000 118 33818.03 270.26 17113.52 88888.00 2019-04-28 21:26:25.000 118 33818.03 270.28 17113.49 37902.10 2019-04-28 21:26:26.000 118 33818.06 270.30 17113.50 88888.00 2019-04-28 21:26:27.000 118 33818.05 270.27 17113.50 88888.00 2019-04-28 21:26:28.000 118 33818.06 270.27 17113.53 88888.00 2019-04-28 21:26:29.000 118 33818.09 270.28 17113.50 88888.00 2019-04-28 21:26:30.000 118 33818.08 270.27 17113.45 37902.15 2019-04-28 21:26:31.000 118 33818.05 270.25 17113.43 88888.00 2019-04-28 21:26:32.000 118 33818.06 270.26 17113.41 88888.00 2019-04-28 21:26:33.000 118 33818.06 270.24 17113.40 88888.00 2019-04-28 21:26:34.000 118 33818.05 270.26 17113.43 88888.00 2019-04-28 21:26:35.000 118 33818.03 270.27 17113.42 37902.18 2019-04-28 21:26:36.000 118 33818.03 270.28 17113.43 88888.00 2019-04-28 21:26:37.000 118 33818.01 270.31 17113.43 88888.00 2019-04-28 21:26:38.000 118 33817.97 270.29 17113.42 88888.00 2019-04-28 21:26:39.000 118 33817.99 270.28 17113.44 88888.00 2019-04-28 21:26:40.000 118 33818.03 270.24 17113.42 37902.14 2019-04-28 21:26:41.000 118 33818.06 270.24 17113.44 88888.00 2019-04-28 21:26:42.000 118 33818.04 270.22 17113.44 88888.00 2019-04-28 21:26:43.000 118 33818.07 270.20 17113.44 88888.00 2019-04-28 21:26:44.000 118 33818.07 270.22 17113.44 88888.00 2019-04-28 21:26:45.000 118 33818.02 270.23 17113.48 37902.28 2019-04-28 21:26:46.000 118 33818.03 270.21 17113.44 88888.00 2019-04-28 21:26:47.000 118 33818.02 270.19 17113.43 88888.00 2019-04-28 21:26:48.000 118 33817.96 270.25 17113.44 88888.00 2019-04-28 21:26:49.000 118 33817.97 270.24 17113.42 88888.00 2019-04-28 21:26:50.000 118 33817.99 270.22 17113.44 37902.26 2019-04-28 21:26:51.000 118 33818.02 270.21 17113.42 88888.00 2019-04-28 21:26:52.000 118 33818.01 270.23 17113.39 88888.00 2019-04-28 21:26:53.000 118 33818.05 270.25 17113.37 88888.00 2019-04-28 21:26:54.000 118 33818.02 270.26 17113.40 88888.00 2019-04-28 21:26:55.000 118 33818.00 270.29 17113.41 37902.21 2019-04-28 21:26:56.000 118 33818.04 270.27 17113.42 88888.00 2019-04-28 21:26:57.000 118 33818.05 270.22 17113.42 88888.00 2019-04-28 21:26:58.000 118 33818.02 270.22 17113.42 88888.00 2019-04-28 21:26:59.000 118 33818.00 270.22 17113.42 88888.00 2019-04-28 21:27:00.000 118 33818.04 270.22 17113.45 37902.24 2019-04-28 21:27:01.000 118 33818.06 270.23 17113.42 88888.00 2019-04-28 21:27:02.000 118 33818.05 270.24 17113.42 88888.00 2019-04-28 21:27:03.000 118 33818.09 270.24 17113.42 88888.00 2019-04-28 21:27:04.000 118 33818.05 270.28 17113.38 88888.00 2019-04-28 21:27:05.000 118 33818.06 270.25 17113.39 37902.11 2019-04-28 21:27:06.000 118 33818.07 270.27 17113.39 88888.00 2019-04-28 21:27:07.000 118 33818.07 270.30 17113.41 88888.00 2019-04-28 21:27:08.000 118 33818.08 270.26 17113.39 88888.00 2019-04-28 21:27:09.000 118 33818.09 270.27 17113.38 88888.00 2019-04-28 21:27:10.000 118 33818.07 270.27 17113.44 37902.16 2019-04-28 21:27:11.000 118 33818.03 270.27 17113.41 88888.00 2019-04-28 21:27:12.000 118 33818.02 270.26 17113.39 88888.00 2019-04-28 21:27:13.000 118 33818.02 270.26 17113.44 88888.00 2019-04-28 21:27:14.000 118 33818.02 270.29 17113.49 88888.00 2019-04-28 21:27:15.000 118 33818.03 270.27 17113.47 37902.17 2019-04-28 21:27:16.000 118 33818.00 270.26 17113.50 88888.00 2019-04-28 21:27:17.000 118 33817.99 270.24 17113.48 88888.00 2019-04-28 21:27:18.000 118 33817.97 270.26 17113.45 88888.00 2019-04-28 21:27:19.000 118 33817.99 270.25 17113.42 88888.00 2019-04-28 21:27:20.000 118 33817.98 270.23 17113.37 37902.21 2019-04-28 21:27:21.000 118 33817.98 270.23 17113.36 88888.00 2019-04-28 21:27:22.000 118 33817.96 270.22 17113.36 88888.00 2019-04-28 21:27:23.000 118 33817.98 270.21 17113.39 88888.00 2019-04-28 21:27:24.000 118 33818.02 270.21 17113.40 88888.00 2019-04-28 21:27:25.000 118 33818.03 270.21 17113.42 37902.16 2019-04-28 21:27:26.000 118 33818.00 270.23 17113.36 88888.00 2019-04-28 21:27:27.000 118 33817.96 270.23 17113.38 88888.00 2019-04-28 21:27:28.000 118 33817.95 270.25 17113.40 88888.00 2019-04-28 21:27:29.000 118 33817.95 270.26 17113.42 88888.00 2019-04-28 21:27:30.000 118 33817.95 270.25 17113.42 37902.16 2019-04-28 21:27:31.000 118 33818.00 270.26 17113.42 88888.00 2019-04-28 21:27:32.000 118 33817.97 270.24 17113.40 88888.00 2019-04-28 21:27:33.000 118 33817.97 270.26 17113.37 88888.00 2019-04-28 21:27:34.000 118 33817.98 270.26 17113.38 88888.00 2019-04-28 21:27:35.000 118 33818.02 270.30 17113.39 37902.18 2019-04-28 21:27:36.000 118 33818.01 270.29 17113.33 88888.00 2019-04-28 21:27:37.000 118 33818.01 270.28 17113.31 88888.00 2019-04-28 21:27:38.000 118 33818.01 270.27 17113.39 88888.00 2019-04-28 21:27:39.000 118 33818.02 270.26 17113.41 88888.00 2019-04-28 21:27:40.000 118 33818.02 270.24 17113.40 37902.22 2019-04-28 21:27:41.000 118 33818.02 270.24 17113.43 88888.00 2019-04-28 21:27:42.000 118 33818.04 270.25 17113.45 88888.00 2019-04-28 21:27:43.000 118 33818.07 270.24 17113.43 88888.00 2019-04-28 21:27:44.000 118 33818.05 270.23 17113.43 88888.00 2019-04-28 21:27:45.000 118 33818.03 270.27 17113.45 37902.15 2019-04-28 21:27:46.000 118 33818.00 270.23 17113.39 88888.00 2019-04-28 21:27:47.000 118 33817.97 270.21 17113.40 88888.00 2019-04-28 21:27:48.000 118 33817.99 270.23 17113.34 88888.00 2019-04-28 21:27:49.000 118 33818.00 270.22 17113.39 88888.00 2019-04-28 21:27:50.000 118 33818.01 270.19 17113.44 37902.11 2019-04-28 21:27:51.000 118 33818.04 270.25 17113.45 88888.00 2019-04-28 21:27:52.000 118 33818.01 270.24 17113.43 88888.00 2019-04-28 21:27:53.000 118 33818.03 270.21 17113.40 88888.00 2019-04-28 21:27:54.000 118 33818.06 270.20 17113.41 88888.00 2019-04-28 21:27:55.000 118 33818.01 270.18 17113.40 37902.14 2019-04-28 21:27:56.000 118 33818.01 270.19 17113.40 88888.00 2019-04-28 21:27:57.000 118 33818.00 270.21 17113.41 88888.00 2019-04-28 21:27:58.000 118 33818.02 270.20 17113.42 88888.00 2019-04-28 21:27:59.000 118 33817.99 270.19 17113.42 88888.00 2019-04-28 21:28:00.000 118 33817.99 270.20 17113.42 37902.06 2019-04-28 21:28:01.000 118 33818.05 270.22 17113.39 88888.00 2019-04-28 21:28:02.000 118 33818.05 270.21 17113.38 88888.00 2019-04-28 21:28:03.000 118 33818.04 270.21 17113.38 88888.00 2019-04-28 21:28:04.000 118 33818.05 270.19 17113.40 88888.00 2019-04-28 21:28:05.000 118 33818.04 270.19 17113.36 37902.14 2019-04-28 21:28:06.000 118 33818.07 270.22 17113.37 88888.00 2019-04-28 21:28:07.000 118 33818.05 270.23 17113.41 88888.00 2019-04-28 21:28:08.000 118 33818.03 270.21 17113.38 88888.00 2019-04-28 21:28:09.000 118 33818.06 270.20 17113.39 88888.00 2019-04-28 21:28:10.000 118 33818.05 270.20 17113.40 37902.08 2019-04-28 21:28:11.000 118 33818.05 270.22 17113.42 88888.00 2019-04-28 21:28:12.000 118 33818.05 270.23 17113.37 88888.00 2019-04-28 21:28:13.000 118 33818.03 270.24 17113.36 88888.00 2019-04-28 21:28:14.000 118 33818.00 270.23 17113.38 88888.00 2019-04-28 21:28:15.000 118 33817.99 270.23 17113.37 37902.24 2019-04-28 21:28:16.000 118 33818.00 270.25 17113.35 88888.00 2019-04-28 21:28:17.000 118 33818.04 270.26 17113.38 88888.00 2019-04-28 21:28:18.000 118 33818.05 270.22 17113.42 88888.00 2019-04-28 21:28:19.000 118 33818.05 270.18 17113.41 88888.00 2019-04-28 21:28:20.000 118 33818.05 270.18 17113.41 37902.19 2019-04-28 21:28:21.000 118 33818.08 270.20 17113.45 88888.00 2019-04-28 21:28:22.000 118 33818.06 270.22 17113.40 88888.00 2019-04-28 21:28:23.000 118 33818.09 270.21 17113.36 88888.00 2019-04-28 21:28:24.000 118 33818.12 270.17 17113.38 88888.00 2019-04-28 21:28:25.000 118 33818.10 270.15 17113.36 37902.13 2019-04-28 21:28:26.000 118 33818.09 270.17 17113.37 88888.00 2019-04-28 21:28:27.000 118 33818.11 270.22 17113.40 88888.00 2019-04-28 21:28:28.000 118 33818.09 270.20 17113.40 88888.00 2019-04-28 21:28:29.000 118 33818.09 270.22 17113.39 88888.00 2019-04-28 21:28:30.000 118 33818.10 270.25 17113.42 37902.17 2019-04-28 21:28:31.000 118 33818.09 270.27 17113.39 88888.00 2019-04-28 21:28:32.000 118 33818.11 270.28 17113.35 88888.00 2019-04-28 21:28:33.000 118 33818.13 270.27 17113.38 88888.00 2019-04-28 21:28:34.000 118 33818.16 270.24 17113.41 88888.00 2019-04-28 21:28:35.000 118 33818.18 270.25 17113.44 37902.26 2019-04-28 21:28:36.000 118 33818.17 270.24 17113.46 88888.00 2019-04-28 21:28:37.000 118 33818.18 270.22 17113.44 88888.00 2019-04-28 21:28:38.000 118 33818.19 270.23 17113.43 88888.00 2019-04-28 21:28:39.000 118 33818.14 270.26 17113.45 88888.00 2019-04-28 21:28:40.000 118 33818.11 270.24 17113.45 37902.25 2019-04-28 21:28:41.000 118 33818.16 270.21 17113.45 88888.00 2019-04-28 21:28:42.000 118 33818.18 270.24 17113.43 88888.00 2019-04-28 21:28:43.000 118 33818.22 270.27 17113.41 88888.00 2019-04-28 21:28:44.000 118 33818.19 270.19 17113.43 88888.00 2019-04-28 21:28:45.000 118 33818.20 270.20 17113.44 37902.18 2019-04-28 21:28:46.000 118 33818.18 270.21 17113.47 88888.00 2019-04-28 21:28:47.000 118 33818.17 270.20 17113.42 88888.00 2019-04-28 21:28:48.000 118 33818.17 270.18 17113.43 88888.00 2019-04-28 21:28:49.000 118 33818.17 270.22 17113.42 88888.00 2019-04-28 21:28:50.000 118 33818.16 270.24 17113.43 37902.25 2019-04-28 21:28:51.000 118 33818.16 270.21 17113.42 88888.00 2019-04-28 21:28:52.000 118 33818.14 270.19 17113.40 88888.00 2019-04-28 21:28:53.000 118 33818.13 270.19 17113.41 88888.00 2019-04-28 21:28:54.000 118 33818.14 270.18 17113.37 88888.00 2019-04-28 21:28:55.000 118 33818.13 270.17 17113.37 37902.21 2019-04-28 21:28:56.000 118 33818.14 270.21 17113.36 88888.00 2019-04-28 21:28:57.000 118 33818.12 270.20 17113.32 88888.00 2019-04-28 21:28:58.000 118 33818.16 270.24 17113.32 88888.00 2019-04-28 21:28:59.000 118 33818.19 270.21 17113.33 88888.00 2019-04-28 21:29:00.000 118 33818.22 270.23 17113.37 37902.33 2019-04-28 21:29:01.000 118 33818.23 270.21 17113.38 88888.00 2019-04-28 21:29:02.000 118 33818.24 270.25 17113.38 88888.00 2019-04-28 21:29:03.000 118 33818.26 270.28 17113.41 88888.00 2019-04-28 21:29:04.000 118 33818.27 270.29 17113.36 88888.00 2019-04-28 21:29:05.000 118 33818.28 270.31 17113.36 37902.32 2019-04-28 21:29:06.000 118 33818.28 270.31 17113.38 88888.00 2019-04-28 21:29:07.000 118 33818.27 270.27 17113.33 88888.00 2019-04-28 21:29:08.000 118 33818.27 270.28 17113.36 88888.00 2019-04-28 21:29:09.000 118 33818.26 270.29 17113.37 88888.00 2019-04-28 21:29:10.000 118 33818.21 270.30 17113.37 37902.39 2019-04-28 21:29:11.000 118 33818.21 270.30 17113.36 88888.00 2019-04-28 21:29:12.000 118 33818.22 270.28 17113.37 88888.00 2019-04-28 21:29:13.000 118 33818.19 270.28 17113.34 88888.00 2019-04-28 21:29:14.000 118 33818.22 270.27 17113.37 88888.00 2019-04-28 21:29:15.000 118 33818.20 270.27 17113.33 37902.33 2019-04-28 21:29:16.000 118 33818.21 270.28 17113.32 88888.00 2019-04-28 21:29:17.000 118 33818.19 270.33 17113.34 88888.00 2019-04-28 21:29:18.000 118 33818.21 270.30 17113.30 88888.00 2019-04-28 21:29:19.000 118 33818.21 270.28 17113.33 88888.00 2019-04-28 21:29:20.000 118 33818.24 270.25 17113.35 37902.36 2019-04-28 21:29:21.000 118 33818.24 270.25 17113.32 88888.00 2019-04-28 21:29:22.000 118 33818.30 270.28 17113.35 88888.00 2019-04-28 21:29:23.000 118 33818.29 270.29 17113.34 88888.00 2019-04-28 21:29:24.000 118 33818.28 270.27 17113.33 88888.00 2019-04-28 21:29:25.000 118 33818.29 270.29 17113.35 37902.41 2019-04-28 21:29:26.000 118 33818.30 270.30 17113.33 88888.00 2019-04-28 21:29:27.000 118 33818.29 270.28 17113.37 88888.00 2019-04-28 21:29:28.000 118 33818.30 270.28 17113.35 88888.00 2019-04-28 21:29:29.000 118 33818.29 270.30 17113.37 88888.00 2019-04-28 21:29:30.000 118 33818.31 270.30 17113.36 37902.37 2019-04-28 21:29:31.000 118 33818.29 270.29 17113.37 88888.00 2019-04-28 21:29:32.000 118 33818.34 270.30 17113.36 88888.00 2019-04-28 21:29:33.000 118 33818.32 270.30 17113.33 88888.00 2019-04-28 21:29:34.000 118 33818.31 270.28 17113.33 88888.00 2019-04-28 21:29:35.000 118 33818.30 270.28 17113.34 37902.40 2019-04-28 21:29:36.000 118 33818.29 270.25 17113.34 88888.00 2019-04-28 21:29:37.000 118 33818.33 270.29 17113.31 88888.00 2019-04-28 21:29:38.000 118 33818.36 270.31 17113.31 88888.00 2019-04-28 21:29:39.000 118 33818.35 270.29 17113.29 88888.00 2019-04-28 21:29:40.000 118 33818.33 270.30 17113.29 37902.28 2019-04-28 21:29:41.000 118 33818.31 270.28 17113.33 88888.00 2019-04-28 21:29:42.000 118 33818.29 270.29 17113.32 88888.00 2019-04-28 21:29:43.000 118 33818.32 270.33 17113.30 88888.00 2019-04-28 21:29:44.000 118 33818.36 270.34 17113.31 88888.00 2019-04-28 21:29:45.000 118 33818.34 270.34 17113.33 37902.33 2019-04-28 21:29:46.000 118 33818.31 270.35 17113.31 88888.00 2019-04-28 21:29:47.000 118 33818.32 270.35 17113.31 88888.00 2019-04-28 21:29:48.000 118 33818.32 270.34 17113.34 88888.00 2019-04-28 21:29:49.000 118 33818.35 270.30 17113.36 88888.00 2019-04-28 21:29:50.000 118 33818.35 270.29 17113.36 37902.37 2019-04-28 21:29:51.000 118 33818.37 270.28 17113.34 88888.00 2019-04-28 21:29:52.000 118 33818.32 270.29 17113.34 88888.00 2019-04-28 21:29:53.000 118 33818.33 270.29 17113.34 88888.00 2019-04-28 21:29:54.000 118 33818.33 270.28 17113.32 88888.00 2019-04-28 21:29:55.000 118 33818.33 270.26 17113.32 37902.39 2019-04-28 21:29:56.000 118 33818.32 270.28 17113.32 88888.00 2019-04-28 21:29:57.000 118 33818.29 270.31 17113.33 88888.00 2019-04-28 21:29:58.000 118 33818.29 270.31 17113.32 88888.00 2019-04-28 21:29:59.000 118 33818.32 270.30 17113.34 88888.00 2019-04-28 21:30:00.000 118 33818.33 270.29 17113.40 37902.38 2019-04-28 21:30:01.000 118 33818.34 270.29 17113.39 88888.00 2019-04-28 21:30:02.000 118 33818.32 270.26 17113.32 88888.00 2019-04-28 21:30:03.000 118 33818.34 270.24 17113.31 88888.00 2019-04-28 21:30:04.000 118 33818.31 270.23 17113.33 88888.00 2019-04-28 21:30:05.000 118 33818.36 270.23 17113.33 37902.45 2019-04-28 21:30:06.000 118 33818.38 270.26 17113.35 88888.00 2019-04-28 21:30:07.000 118 33818.39 270.26 17113.32 88888.00 2019-04-28 21:30:08.000 118 33818.35 270.30 17113.29 88888.00 2019-04-28 21:30:09.000 118 33818.34 270.27 17113.35 88888.00 2019-04-28 21:30:10.000 118 33818.33 270.26 17113.38 37902.41 2019-04-28 21:30:11.000 118 33818.34 270.27 17113.38 88888.00 2019-04-28 21:30:12.000 118 33818.38 270.25 17113.34 88888.00 2019-04-28 21:30:13.000 118 33818.40 270.28 17113.32 88888.00 2019-04-28 21:30:14.000 118 33818.42 270.31 17113.32 88888.00 2019-04-28 21:30:15.000 118 33818.38 270.27 17113.28 37902.33 2019-04-28 21:30:16.000 118 33818.34 270.29 17113.30 88888.00 2019-04-28 21:30:17.000 118 33818.37 270.34 17113.30 88888.00 2019-04-28 21:30:18.000 118 33818.34 270.35 17113.30 88888.00 2019-04-28 21:30:19.000 118 33818.35 270.35 17113.32 88888.00 2019-04-28 21:30:20.000 118 33818.35 270.32 17113.27 37902.35 2019-04-28 21:30:21.000 118 33818.35 270.27 17113.31 88888.00 2019-04-28 21:30:22.000 118 33818.32 270.28 17113.27 88888.00 2019-04-28 21:30:23.000 118 33818.33 270.28 17113.24 88888.00 2019-04-28 21:30:24.000 118 33818.36 270.28 17113.26 88888.00 2019-04-28 21:30:25.000 118 33818.34 270.24 17113.26 37902.41 2019-04-28 21:30:26.000 118 33818.29 270.22 17113.28 88888.00 2019-04-28 21:30:27.000 118 33818.29 270.22 17113.25 88888.00 2019-04-28 21:30:28.000 118 33818.28 270.19 17113.22 88888.00 2019-04-28 21:30:29.000 118 33818.29 270.22 17113.21 88888.00 2019-04-28 21:30:30.000 118 33818.32 270.25 17113.26 37902.40 2019-04-28 21:30:31.000 118 33818.33 270.27 17113.27 88888.00 2019-04-28 21:30:32.000 118 33818.34 270.25 17113.26 88888.00 2019-04-28 21:30:33.000 118 33818.35 270.23 17113.26 88888.00 2019-04-28 21:30:34.000 118 33818.39 270.28 17113.33 88888.00 2019-04-28 21:30:35.000 118 33818.41 270.31 17113.34 37902.38 2019-04-28 21:30:36.000 118 33818.44 270.28 17113.30 88888.00 2019-04-28 21:30:37.000 118 33818.41 270.31 17113.31 88888.00 2019-04-28 21:30:38.000 118 33818.37 270.30 17113.35 88888.00 2019-04-28 21:30:39.000 118 33818.38 270.30 17113.31 88888.00 2019-04-28 21:30:40.000 118 33818.42 270.30 17113.31 37902.35 2019-04-28 21:30:41.000 118 33818.43 270.32 17113.30 88888.00 2019-04-28 21:30:42.000 118 33818.41 270.33 17113.28 88888.00 2019-04-28 21:30:43.000 118 33818.36 270.31 17113.27 88888.00 2019-04-28 21:30:44.000 118 33818.34 270.30 17113.27 88888.00 2019-04-28 21:30:45.000 118 33818.38 270.31 17113.27 37902.52 2019-04-28 21:30:46.000 118 33818.39 270.29 17113.32 88888.00 2019-04-28 21:30:47.000 118 33818.38 270.30 17113.33 88888.00 2019-04-28 21:30:48.000 118 33818.36 270.24 17113.31 88888.00 2019-04-28 21:30:49.000 118 33818.37 270.22 17113.33 88888.00 2019-04-28 21:30:50.000 118 33818.38 270.22 17113.32 37902.46 2019-04-28 21:30:51.000 118 33818.41 270.24 17113.34 88888.00 2019-04-28 21:30:52.000 118 33818.41 270.25 17113.31 88888.00 2019-04-28 21:30:53.000 118 33818.41 270.26 17113.34 88888.00 2019-04-28 21:30:54.000 118 33818.43 270.25 17113.32 88888.00 2019-04-28 21:30:55.000 118 33818.42 270.29 17113.33 37902.52 2019-04-28 21:30:56.000 118 33818.37 270.29 17113.37 88888.00 2019-04-28 21:30:57.000 118 33818.37 270.24 17113.35 88888.00 2019-04-28 21:30:58.000 118 33818.38 270.25 17113.34 88888.00 2019-04-28 21:30:59.000 118 33818.40 270.26 17113.34 88888.00 2019-04-28 21:31:00.000 118 33818.36 270.25 17113.31 37902.43 2019-04-28 21:31:01.000 118 33818.37 270.22 17113.27 88888.00 2019-04-28 21:31:02.000 118 33818.35 270.23 17113.28 88888.00 2019-04-28 21:31:03.000 118 33818.35 270.22 17113.30 88888.00 2019-04-28 21:31:04.000 118 33818.35 270.20 17113.32 88888.00 2019-04-28 21:31:05.000 118 33818.39 270.22 17113.34 37902.54 2019-04-28 21:31:06.000 118 33818.39 270.24 17113.34 88888.00 2019-04-28 21:31:07.000 118 33818.38 270.22 17113.37 88888.00 2019-04-28 21:31:08.000 118 33818.39 270.29 17113.34 88888.00 2019-04-28 21:31:09.000 118 33818.42 270.28 17113.34 88888.00 2019-04-28 21:31:10.000 118 33818.40 270.27 17113.38 37902.47 2019-04-28 21:31:11.000 118 33818.39 270.27 17113.41 88888.00 2019-04-28 21:31:12.000 118 33818.41 270.26 17113.36 88888.00 2019-04-28 21:31:13.000 118 33818.45 270.27 17113.37 88888.00 2019-04-28 21:31:14.000 118 33818.51 270.28 17113.36 88888.00 2019-04-28 21:31:15.000 118 33818.51 270.27 17113.36 37902.48 2019-04-28 21:31:16.000 118 33818.47 270.24 17113.34 88888.00 2019-04-28 21:31:17.000 118 33818.51 270.27 17113.38 88888.00 2019-04-28 21:31:18.000 118 33818.53 270.29 17113.36 88888.00 2019-04-28 21:31:19.000 118 33818.56 270.28 17113.40 88888.00 2019-04-28 21:31:20.000 118 33818.53 270.26 17113.37 37902.48 2019-04-28 21:31:21.000 118 33818.52 270.24 17113.36 88888.00 2019-04-28 21:31:22.000 118 33818.51 270.21 17113.30 88888.00 2019-04-28 21:31:23.000 118 33818.56 270.22 17113.35 88888.00 2019-04-28 21:31:24.000 118 33818.58 270.21 17113.36 88888.00 2019-04-28 21:31:25.000 118 33818.63 270.31 17113.36 37902.53 2019-04-28 21:31:26.000 118 33818.65 270.26 17113.33 88888.00 2019-04-28 21:31:27.000 118 33818.64 270.15 17113.34 88888.00 2019-04-28 21:31:28.000 118 33818.64 270.18 17113.39 88888.00 2019-04-28 21:31:29.000 118 33818.67 270.19 17113.35 88888.00 2019-04-28 21:31:30.000 118 33818.66 270.19 17113.32 37902.66 2019-04-28 21:31:31.000 118 33818.69 270.20 17113.32 88888.00 2019-04-28 21:31:32.000 118 33818.72 270.20 17113.30 88888.00 2019-04-28 21:31:33.000 118 33818.73 270.21 17113.31 88888.00 2019-04-28 21:31:34.000 118 33818.74 270.18 17113.35 88888.00 2019-04-28 21:31:35.000 118 33818.78 270.18 17113.36 37902.78 2019-04-28 21:31:36.000 118 33818.80 270.23 17113.29 88888.00 2019-04-28 21:31:37.000 118 33818.82 270.25 17113.30 88888.00 2019-04-28 21:31:38.000 118 33818.79 270.25 17113.31 88888.00 2019-04-28 21:31:39.000 118 33818.84 270.27 17113.30 88888.00 2019-04-28 21:31:40.000 118 33818.90 270.26 17113.29 37902.82 2019-04-28 21:31:41.000 118 33818.87 270.26 17113.33 88888.00 2019-04-28 21:31:42.000 118 33818.87 270.21 17113.32 88888.00 2019-04-28 21:31:43.000 118 33818.89 270.26 17113.31 88888.00 2019-04-28 21:31:44.000 118 33818.88 270.24 17113.28 88888.00 2019-04-28 21:31:45.000 118 33818.94 270.25 17113.27 37902.85 2019-04-28 21:31:46.000 118 33818.97 270.27 17113.31 88888.00 2019-04-28 21:31:47.000 118 33818.97 270.28 17113.29 88888.00 2019-04-28 21:31:48.000 118 33819.01 270.29 17113.32 88888.00 2019-04-28 21:31:49.000 118 33819.09 270.31 17113.32 88888.00 2019-04-28 21:31:50.000 118 33819.11 270.34 17113.29 37903.00 2019-04-28 21:31:51.000 118 33819.15 270.33 17113.29 88888.00 2019-04-28 21:31:52.000 118 33819.19 270.30 17113.27 88888.00 2019-04-28 21:31:53.000 118 33819.20 270.29 17113.29 88888.00 2019-04-28 21:31:54.000 118 33819.24 270.29 17113.25 88888.00 2019-04-28 21:31:55.000 118 33819.30 270.31 17113.28 37903.05 2019-04-28 21:31:56.000 118 33819.33 270.29 17113.22 88888.00 2019-04-28 21:31:57.000 118 33819.37 270.32 17113.23 88888.00 2019-04-28 21:31:58.000 118 33819.41 270.33 17113.26 88888.00 2019-04-28 21:31:59.000 118 33819.51 270.33 17113.27 88888.00 2019-04-28 21:32:00.000 118 33819.57 270.33 17113.29 37903.28 2019-04-28 21:32:01.000 118 33819.66 270.31 17113.32 88888.00 2019-04-28 21:32:02.000 118 33819.71 270.34 17113.29 88888.00 2019-04-28 21:32:03.000 118 33819.77 270.35 17113.29 88888.00 2019-04-28 21:32:04.000 118 33819.81 270.29 17113.26 88888.00 2019-04-28 21:32:05.000 118 33819.84 270.27 17113.24 37903.43 2019-04-28 21:32:06.000 118 33819.86 270.26 17113.22 88888.00 2019-04-28 21:32:07.000 118 33819.88 270.24 17113.18 88888.00 2019-04-28 21:32:08.000 118 33819.89 270.22 17113.17 88888.00 2019-04-28 21:32:09.000 118 33819.88 270.20 17113.17 88888.00 2019-04-28 21:32:10.000 118 33819.88 270.21 17113.17 37903.64 2019-04-28 21:32:11.000 118 33819.90 270.22 17113.20 88888.00 2019-04-28 21:32:12.000 118 33819.84 270.23 17113.21 88888.00 2019-04-28 21:32:13.000 118 33819.76 270.23 17113.23 88888.00 2019-04-28 21:32:14.000 118 33819.68 270.25 17113.25 88888.00 2019-04-28 21:32:15.000 118 33819.61 270.26 17113.22 37903.61 2019-04-28 21:32:16.000 118 33819.54 270.22 17113.21 88888.00 2019-04-28 21:32:17.000 118 33819.50 270.29 17113.19 88888.00 2019-04-28 21:32:18.000 118 33819.39 270.32 17113.22 88888.00 2019-04-28 21:32:19.000 118 33819.28 270.34 17113.24 88888.00 2019-04-28 21:32:20.000 118 33819.23 270.32 17113.26 37903.38 2019-04-28 21:32:21.000 118 33819.17 270.31 17113.31 88888.00 2019-04-28 21:32:22.000 118 33819.11 270.34 17113.33 88888.00 2019-04-28 21:32:23.000 118 33819.01 270.35 17113.32 88888.00 2019-04-28 21:32:24.000 118 33818.90 270.37 17113.31 88888.00 2019-04-28 21:32:25.000 118 33818.81 270.35 17113.32 37902.92 2019-04-28 21:32:26.000 118 33818.72 270.34 17113.31 88888.00 2019-04-28 21:32:27.000 118 33818.67 270.34 17113.34 88888.00 2019-04-28 21:32:28.000 118 33818.58 270.35 17113.33 88888.00 2019-04-28 21:32:29.000 118 33818.48 270.35 17113.35 88888.00 2019-04-28 21:32:30.000 118 33818.45 270.37 17113.38 37902.74 2019-04-28 21:32:31.000 118 33818.39 270.38 17113.39 88888.00 2019-04-28 21:32:32.000 118 33818.38 270.40 17113.33 88888.00 2019-04-28 21:32:33.000 118 33818.37 270.40 17113.32 88888.00 2019-04-28 21:32:34.000 118 33818.33 270.36 17113.30 88888.00 2019-04-28 21:32:35.000 118 33818.37 270.35 17113.34 37902.39 2019-04-28 21:32:36.000 118 33818.36 270.35 17113.37 88888.00 2019-04-28 21:32:37.000 118 33818.39 270.34 17113.33 88888.00 2019-04-28 21:32:38.000 118 33818.44 270.39 17113.31 88888.00 2019-04-28 21:32:39.000 118 33818.52 270.37 17113.32 88888.00 2019-04-28 21:32:40.000 118 33818.59 270.35 17113.34 37902.41 2019-04-28 21:32:41.000 118 33818.64 270.37 17113.32 88888.00 2019-04-28 21:32:42.000 118 33818.65 270.36 17113.24 88888.00 2019-04-28 21:32:43.000 118 33818.70 270.37 17113.25 88888.00 2019-04-28 21:32:44.000 118 33818.72 270.35 17113.24 88888.00 2019-04-28 21:32:45.000 118 33818.70 270.38 17113.27 37902.54 2019-04-28 21:32:46.000 118 33818.68 270.38 17113.22 88888.00 2019-04-28 21:32:47.000 118 33818.75 270.40 17113.26 88888.00 2019-04-28 21:32:48.000 118 33818.80 270.42 17113.28 88888.00 2019-04-28 21:32:49.000 118 33818.83 270.42 17113.29 88888.00 2019-04-28 21:32:50.000 118 33818.90 270.41 17113.31 37902.70 2019-04-28 21:32:51.000 118 33818.97 270.39 17113.31 88888.00 2019-04-28 21:32:52.000 118 33818.99 270.36 17113.28 88888.00 2019-04-28 21:32:53.000 118 33819.02 270.37 17113.25 88888.00 2019-04-28 21:32:54.000 118 33819.09 270.37 17113.27 88888.00 2019-04-28 21:32:55.000 118 33819.18 270.37 17113.27 37902.84 2019-04-28 21:32:56.000 118 33819.25 270.34 17113.28 88888.00 2019-04-28 21:32:57.000 118 33819.27 270.36 17113.26 88888.00 2019-04-28 21:32:58.000 118 33819.32 270.38 17113.25 88888.00 2019-04-28 21:32:59.000 118 33819.33 270.42 17113.25 88888.00 2019-04-28 21:33:00.000 118 33819.34 270.41 17113.28 37903.13 2019-04-28 21:33:01.000 118 33819.38 270.41 17113.31 88888.00 2019-04-28 21:33:02.000 118 33819.37 270.39 17113.30 88888.00 2019-04-28 21:33:03.000 118 33819.38 270.42 17113.28 88888.00 2019-04-28 21:33:04.000 118 33819.43 270.47 17113.25 88888.00 2019-04-28 21:33:05.000 118 33819.45 270.48 17113.27 37903.17 2019-04-28 21:33:06.000 118 33819.43 270.49 17113.26 88888.00 2019-04-28 21:33:07.000 118 33819.37 270.46 17113.24 88888.00 2019-04-28 21:33:08.000 118 33819.39 270.41 17113.26 88888.00 2019-04-28 21:33:09.000 118 33819.42 270.38 17113.25 88888.00 2019-04-28 21:33:10.000 118 33819.41 270.39 17113.29 37903.26 2019-04-28 21:33:11.000 118 33819.35 270.40 17113.26 88888.00 2019-04-28 21:33:12.000 118 33819.33 270.40 17113.29 88888.00 2019-04-28 21:33:13.000 118 33819.33 270.45 17113.29 88888.00 2019-04-28 21:33:14.000 118 33819.33 270.42 17113.30 88888.00 2019-04-28 21:33:15.000 118 33819.32 270.45 17113.26 37903.22 2019-04-28 21:33:16.000 118 33819.30 270.46 17113.26 88888.00 2019-04-28 21:33:17.000 118 33819.26 270.46 17113.28 88888.00 2019-04-28 21:33:18.000 118 33819.23 270.43 17113.27 88888.00 2019-04-28 21:33:19.000 118 33819.17 270.42 17113.23 88888.00 2019-04-28 21:33:20.000 118 33819.18 270.43 17113.26 37903.19 2019-04-28 21:33:21.000 118 33819.17 270.45 17113.26 88888.00 2019-04-28 21:33:22.000 118 33819.16 270.45 17113.28 88888.00 2019-04-28 21:33:23.000 118 33819.15 270.42 17113.30 88888.00 2019-04-28 21:33:24.000 118 33819.13 270.43 17113.28 88888.00 2019-04-28 21:33:25.000 118 33819.10 270.42 17113.28 37903.05 2019-04-28 21:33:26.000 118 33819.13 270.42 17113.28 88888.00 2019-04-28 21:33:27.000 118 33819.11 270.47 17113.30 88888.00 2019-04-28 21:33:28.000 118 33819.12 270.48 17113.30 88888.00 2019-04-28 21:33:29.000 118 33819.15 270.48 17113.22 88888.00 2019-04-28 21:33:30.000 118 33819.14 270.51 17113.28 37902.96 2019-04-28 21:33:31.000 118 33819.15 270.47 17113.30 88888.00 2019-04-28 21:33:32.000 118 33819.17 270.50 17113.28 88888.00 2019-04-28 21:33:33.000 118 33819.13 270.51 17113.29 88888.00 2019-04-28 21:33:34.000 118 33819.18 270.51 17113.34 88888.00 2019-04-28 21:33:35.000 118 33819.18 270.50 17113.37 37902.98 2019-04-28 21:33:36.000 118 33819.23 270.51 17113.35 88888.00 2019-04-28 21:33:37.000 118 33819.25 270.48 17113.33 88888.00 2019-04-28 21:33:38.000 118 33819.24 270.46 17113.35 88888.00 2019-04-28 21:33:39.000 118 33819.27 270.47 17113.33 88888.00 2019-04-28 21:33:40.000 118 33819.28 270.50 17113.31 37903.10 2019-04-28 21:33:41.000 118 33819.25 270.49 17113.31 88888.00 2019-04-28 21:33:42.000 118 33819.26 270.46 17113.30 88888.00 2019-04-28 21:33:43.000 118 33819.33 270.45 17113.29 88888.00 2019-04-28 21:33:44.000 118 33819.36 270.43 17113.28 88888.00 2019-04-28 21:33:45.000 118 33819.40 270.46 17113.31 37903.13 2019-04-28 21:33:46.000 118 33819.42 270.46 17113.31 88888.00 2019-04-28 21:33:47.000 118 33819.42 270.48 17113.30 88888.00 2019-04-28 21:33:48.000 118 33819.39 270.50 17113.28 88888.00 2019-04-28 21:33:49.000 118 33819.40 270.45 17113.27 88888.00 2019-04-28 21:33:50.000 118 33819.40 270.41 17113.26 37903.27 2019-04-28 21:33:51.000 118 33819.43 270.41 17113.25 88888.00 2019-04-28 21:33:52.000 118 33819.48 270.37 17113.25 88888.00 2019-04-28 21:33:53.000 118 33819.52 270.39 17113.29 88888.00 2019-04-28 21:33:54.000 118 33819.53 270.39 17113.27 88888.00 2019-04-28 21:33:55.000 118 33819.54 270.39 17113.29 37903.37 2019-04-28 21:33:56.000 118 33819.60 270.40 17113.27 88888.00 2019-04-28 21:33:57.000 118 33819.67 270.41 17113.27 88888.00 2019-04-28 21:33:58.000 118 33819.70 270.39 17113.27 88888.00 2019-04-28 21:33:59.000 118 33819.74 270.38 17113.22 88888.00 2019-04-28 21:34:00.000 118 33819.74 270.31 17113.20 37903.42 2019-04-28 21:34:01.000 118 33819.79 270.33 17113.22 88888.00 2019-04-28 21:34:02.000 118 33819.86 270.37 17113.24 88888.00 2019-04-28 21:34:03.000 118 33819.93 270.40 17113.17 88888.00 2019-04-28 21:34:04.000 118 33819.94 270.37 17113.18 88888.00 2019-04-28 21:34:05.000 118 33820.00 270.36 17113.20 37903.67 2019-04-28 21:34:06.000 118 33820.04 270.30 17113.22 88888.00 2019-04-28 21:34:07.000 118 33820.06 270.31 17113.21 88888.00 2019-04-28 21:34:08.000 118 33820.10 270.34 17113.21 88888.00 2019-04-28 21:34:09.000 118 33820.10 270.33 17113.22 88888.00 2019-04-28 21:34:10.000 118 33820.07 270.33 17113.22 37903.79 2019-04-28 21:34:11.000 118 33820.10 270.42 17113.21 88888.00 2019-04-28 21:34:12.000 118 33820.13 270.44 17113.19 88888.00 2019-04-28 21:34:13.000 118 33820.17 270.41 17113.18 88888.00 2019-04-28 21:34:14.000 118 33820.17 270.44 17113.19 88888.00 2019-04-28 21:34:15.000 118 33820.15 270.45 17113.20 37903.89 2019-04-28 21:34:16.000 118 33820.14 270.43 17113.16 88888.00 2019-04-28 21:34:17.000 118 33820.09 270.44 17113.17 88888.00 2019-04-28 21:34:18.000 118 33820.05 270.48 17113.16 88888.00 2019-04-28 21:34:19.000 118 33820.04 270.52 17113.14 88888.00 2019-04-28 21:34:20.000 118 33820.01 270.50 17113.16 37903.91 2019-04-28 21:34:21.000 118 33819.96 270.49 17113.18 88888.00 2019-04-28 21:34:22.000 118 33819.95 270.46 17113.18 88888.00 2019-04-28 21:34:23.000 118 33819.92 270.48 17113.18 88888.00 2019-04-28 21:34:24.000 118 33819.80 270.51 17113.17 88888.00 2019-04-28 21:34:25.000 118 33819.70 270.51 17113.19 37903.74 2019-04-28 21:34:26.000 118 33819.62 270.50 17113.19 88888.00 2019-04-28 21:34:27.000 118 33819.56 270.49 17113.20 88888.00 2019-04-28 21:34:28.000 118 33819.48 270.49 17113.24 88888.00 2019-04-28 21:34:29.000 118 33819.37 270.49 17113.23 88888.00 2019-04-28 21:34:30.000 118 33819.30 270.50 17113.24 37903.51 2019-04-28 21:34:31.000 118 33819.20 270.45 17113.24 88888.00 2019-04-28 21:34:32.000 118 33819.08 270.45 17113.23 88888.00 2019-04-28 21:34:33.000 118 33819.07 270.45 17113.22 88888.00 2019-04-28 21:34:34.000 118 33819.04 270.48 17113.22 88888.00 2019-04-28 21:34:35.000 118 33818.97 270.47 17113.25 37902.93 2019-04-28 21:34:36.000 118 33818.89 270.43 17113.22 88888.00 2019-04-28 21:34:37.000 118 33818.85 270.45 17113.22 88888.00 2019-04-28 21:34:38.000 118 33818.79 270.44 17113.24 88888.00 2019-04-28 21:34:39.000 118 33818.77 270.47 17113.28 88888.00 2019-04-28 21:34:40.000 118 33818.80 270.47 17113.29 37902.75 2019-04-28 21:34:41.000 118 33818.78 270.47 17113.25 88888.00 2019-04-28 21:34:42.000 118 33818.77 270.47 17113.21 88888.00 2019-04-28 21:34:43.000 118 33818.80 270.52 17113.27 88888.00 2019-04-28 21:34:44.000 118 33818.80 270.46 17113.29 88888.00 2019-04-28 21:34:45.000 118 33818.77 270.41 17113.30 37902.61 2019-04-28 21:34:46.000 118 33818.82 270.41 17113.28 88888.00 2019-04-28 21:34:47.000 118 33818.84 270.40 17113.27 88888.00 2019-04-28 21:34:48.000 118 33818.88 270.43 17113.28 88888.00 2019-04-28 21:34:49.000 118 33818.92 270.45 17113.28 88888.00 2019-04-28 21:34:50.000 118 33818.98 270.47 17113.28 37902.69 2019-04-28 21:34:51.000 118 33819.04 270.46 17113.27 88888.00 2019-04-28 21:34:52.000 118 33819.01 270.45 17113.22 88888.00 2019-04-28 21:34:53.000 118 33819.09 270.44 17113.21 88888.00 2019-04-28 21:34:54.000 118 33819.19 270.45 17113.25 88888.00 2019-04-28 21:34:55.000 118 33819.24 270.45 17113.26 37903.01 2019-04-28 21:34:56.000 118 33819.28 270.40 17113.26 88888.00 2019-04-28 21:34:57.000 118 33819.37 270.38 17113.28 88888.00 2019-04-28 21:34:58.000 118 33819.40 270.43 17113.28 88888.00 2019-04-28 21:34:59.000 118 33819.46 270.42 17113.28 88888.00 2019-04-28 21:35:00.000 118 33819.52 270.40 17113.25 37903.09 2019-04-28 21:35:01.000 118 33819.54 270.41 17113.23 88888.00 2019-04-28 21:35:02.000 118 33819.54 270.43 17113.29 88888.00 2019-04-28 21:35:03.000 118 33819.59 270.42 17113.27 88888.00 2019-04-28 21:35:04.000 118 33819.63 270.44 17113.24 88888.00 2019-04-28 21:35:05.000 118 33819.68 270.44 17113.26 37903.43 2019-04-28 21:35:06.000 118 33819.73 270.39 17113.27 88888.00 2019-04-28 21:35:07.000 118 33819.76 270.38 17113.25 88888.00 2019-04-28 21:35:08.000 118 33819.77 270.38 17113.24 88888.00 2019-04-28 21:35:09.000 118 33819.83 270.42 17113.23 88888.00 2019-04-28 21:35:10.000 118 33819.84 270.39 17113.22 37903.50 2019-04-28 21:35:11.000 118 33819.84 270.43 17113.19 88888.00 2019-04-28 21:35:12.000 118 33819.84 270.43 17113.21 88888.00 2019-04-28 21:35:13.000 118 33819.84 270.46 17113.20 88888.00 2019-04-28 21:35:14.000 118 33819.87 270.47 17113.21 88888.00 2019-04-28 21:35:15.000 118 33819.87 270.47 17113.22 37903.65 2019-04-28 21:35:16.000 118 33819.84 270.46 17113.20 88888.00 2019-04-28 21:35:17.000 118 33819.81 270.45 17113.22 88888.00 2019-04-28 21:35:18.000 118 33819.81 270.44 17113.20 88888.00 2019-04-28 21:35:19.000 118 33819.82 270.43 17113.20 88888.00 2019-04-28 21:35:20.000 118 33819.84 270.46 17113.21 37903.55 2019-04-28 21:35:21.000 118 33819.81 270.49 17113.20 88888.00 2019-04-28 21:35:22.000 118 33819.79 270.48 17113.17 88888.00 2019-04-28 21:35:23.000 118 33819.80 270.46 17113.20 88888.00 2019-04-28 21:35:24.000 118 33819.80 270.44 17113.21 88888.00 2019-04-28 21:35:25.000 118 33819.79 270.48 17113.22 37903.51 2019-04-28 21:35:26.000 118 33819.74 270.47 17113.25 88888.00 2019-04-28 21:35:27.000 118 33819.76 270.47 17113.23 88888.00 2019-04-28 21:35:28.000 118 33819.69 270.49 17113.22 88888.00 2019-04-28 21:35:29.000 118 33819.68 270.53 17113.23 88888.00 2019-04-28 21:35:30.000 118 33819.67 270.56 17113.25 37903.59 2019-04-28 21:35:31.000 118 33819.68 270.52 17113.27 88888.00 2019-04-28 21:35:32.000 118 33819.68 270.48 17113.24 88888.00 2019-04-28 21:35:33.000 118 33819.65 270.47 17113.26 88888.00 2019-04-28 21:35:34.000 118 33819.66 270.50 17113.25 88888.00 2019-04-28 21:35:35.000 118 33819.69 270.51 17113.23 37903.47 2019-04-28 21:35:36.000 118 33819.67 270.49 17113.17 88888.00 2019-04-28 21:35:37.000 118 33819.67 270.45 17113.16 88888.00 2019-04-28 21:35:38.000 118 33819.71 270.46 17113.19 88888.00 2019-04-28 21:35:39.000 118 33819.68 270.45 17113.22 88888.00 2019-04-28 21:35:40.000 118 33819.68 270.45 17113.22 37903.48 2019-04-28 21:35:41.000 118 33819.70 270.47 17113.21 88888.00 2019-04-28 21:35:42.000 118 33819.70 270.47 17113.23 88888.00 2019-04-28 21:35:43.000 118 33819.75 270.47 17113.23 88888.00 2019-04-28 21:35:44.000 118 33819.78 270.52 17113.22 88888.00 2019-04-28 21:35:45.000 118 33819.74 270.53 17113.21 37903.46 2019-04-28 21:35:46.000 118 33819.75 270.53 17113.24 88888.00 2019-04-28 21:35:47.000 118 33819.77 270.54 17113.20 88888.00 2019-04-28 21:35:48.000 118 33819.78 270.49 17113.17 88888.00 2019-04-28 21:35:49.000 118 33819.78 270.53 17113.22 88888.00 2019-04-28 21:35:50.000 118 33819.78 270.51 17113.21 37903.61 2019-04-28 21:35:51.000 118 33819.79 270.55 17113.21 88888.00 2019-04-28 21:35:52.000 118 33819.75 270.57 17113.16 88888.00 2019-04-28 21:35:53.000 118 33819.77 270.55 17113.19 88888.00 2019-04-28 21:35:54.000 118 33819.74 270.51 17113.17 88888.00 2019-04-28 21:35:55.000 118 33819.70 270.51 17113.18 37903.60 2019-04-28 21:35:56.000 118 33819.70 270.52 17113.18 88888.00 2019-04-28 21:35:57.000 118 33819.70 270.51 17113.19 88888.00 2019-04-28 21:35:58.000 118 33819.71 270.53 17113.21 88888.00 2019-04-28 21:35:59.000 118 33819.70 270.58 17113.21 88888.00 2019-04-28 21:36:00.000 118 33819.70 270.55 17113.23 37903.55 2019-04-28 21:36:01.000 118 33819.72 270.55 17113.22 88888.00 2019-04-28 21:36:02.000 118 33819.73 270.55 17113.23 88888.00 2019-04-28 21:36:03.000 118 33819.72 270.54 17113.23 88888.00 2019-04-28 21:36:04.000 118 33819.74 270.52 17113.21 88888.00 2019-04-28 21:36:05.000 118 33819.72 270.50 17113.20 37903.57 2019-04-28 21:36:06.000 118 33819.71 270.53 17113.21 88888.00 2019-04-28 21:36:07.000 118 33819.72 270.53 17113.18 88888.00 2019-04-28 21:36:08.000 118 33819.71 270.48 17113.15 88888.00 2019-04-28 21:36:09.000 118 33819.73 270.47 17113.15 88888.00 2019-04-28 21:36:10.000 118 33819.69 270.44 17113.19 37903.51 2019-04-28 21:36:11.000 118 33819.67 270.52 17113.22 88888.00 2019-04-28 21:36:12.000 118 33819.69 270.54 17113.18 88888.00 2019-04-28 21:36:13.000 118 33819.67 270.53 17113.21 88888.00 2019-04-28 21:36:14.000 118 33819.67 270.54 17113.23 88888.00 2019-04-28 21:36:15.000 118 33819.73 270.52 17113.25 37903.39 2019-04-28 21:36:16.000 118 33819.69 270.51 17113.25 88888.00 2019-04-28 21:36:17.000 118 33819.66 270.50 17113.26 88888.00 2019-04-28 21:36:18.000 118 33819.67 270.48 17113.23 88888.00 2019-04-28 21:36:19.000 118 33819.70 270.48 17113.22 88888.00 2019-04-28 21:36:20.000 118 33819.67 270.53 17113.23 37903.38 2019-04-28 21:36:21.000 118 33819.64 270.47 17113.24 88888.00 2019-04-28 21:36:22.000 118 33819.60 270.44 17113.22 88888.00 2019-04-28 21:36:23.000 118 33819.58 270.53 17113.26 88888.00 2019-04-28 21:36:24.000 118 33819.61 270.55 17113.27 88888.00 2019-04-28 21:36:25.000 118 33819.58 270.53 17113.26 37903.42 2019-04-28 21:36:26.000 118 33819.55 270.54 17113.26 88888.00 2019-04-28 21:36:27.000 118 33819.52 270.51 17113.22 88888.00 2019-04-28 21:36:28.000 118 33819.53 270.48 17113.23 88888.00 2019-04-28 21:36:29.000 118 33819.54 270.49 17113.26 88888.00 2019-04-28 21:36:30.000 118 33819.50 270.48 17113.27 37903.38 2019-04-28 21:36:31.000 118 33819.47 270.47 17113.26 88888.00 2019-04-28 21:36:32.000 118 33819.46 270.51 17113.25 88888.00 2019-04-28 21:36:33.000 118 33819.42 270.52 17113.23 88888.00 2019-04-28 21:36:34.000 118 33819.39 270.54 17113.21 88888.00 2019-04-28 21:36:35.000 118 33819.39 270.52 17113.22 37903.33 2019-04-28 21:36:36.000 118 33819.36 270.49 17113.23 88888.00 2019-04-28 21:36:37.000 118 33819.33 270.48 17113.25 88888.00 2019-04-28 21:36:38.000 118 33819.31 270.50 17113.22 88888.00 2019-04-28 21:36:39.000 118 33819.32 270.50 17113.22 88888.00 2019-04-28 21:36:40.000 118 33819.32 270.53 17113.25 37903.13 2019-04-28 21:36:41.000 118 33819.32 270.53 17113.25 88888.00 2019-04-28 21:36:42.000 118 33819.28 270.52 17113.19 88888.00 2019-04-28 21:36:43.000 118 33819.27 270.53 17113.20 88888.00 2019-04-28 21:36:44.000 118 33819.28 270.54 17113.20 88888.00 2019-04-28 21:36:45.000 118 33819.29 270.53 17113.21 37903.12 2019-04-28 21:36:46.000 118 33819.29 270.52 17113.21 88888.00 2019-04-28 21:36:47.000 118 33819.27 270.54 17113.20 88888.00 2019-04-28 21:36:48.000 118 33819.27 270.54 17113.21 88888.00 2019-04-28 21:36:49.000 118 33819.31 270.55 17113.24 88888.00 2019-04-28 21:36:50.000 118 33819.33 270.52 17113.22 37903.16 2019-04-28 21:36:51.000 118 33819.32 270.54 17113.19 88888.00 2019-04-28 21:36:52.000 118 33819.35 270.49 17113.20 88888.00 2019-04-28 21:36:53.000 118 33819.38 270.47 17113.20 88888.00 2019-04-28 21:36:54.000 118 33819.43 270.50 17113.23 88888.00 2019-04-28 21:36:55.000 118 33819.44 270.52 17113.19 37903.15 2019-04-28 21:36:56.000 118 33819.44 270.52 17113.21 88888.00 2019-04-28 21:36:57.000 118 33819.46 270.50 17113.22 88888.00 2019-04-28 21:36:58.000 118 33819.48 270.50 17113.19 88888.00 2019-04-28 21:36:59.000 118 33819.53 270.51 17113.22 88888.00 2019-04-28 21:37:00.000 118 33819.55 270.52 17113.21 37903.23 2019-04-28 21:37:01.000 118 33819.58 270.57 17113.25 88888.00 2019-04-28 21:37:02.000 118 33819.57 270.58 17113.21 88888.00 2019-04-28 21:37:03.000 118 33819.58 270.57 17113.17 88888.00 2019-04-28 21:37:04.000 118 33819.61 270.55 17113.16 88888.00 2019-04-28 21:37:05.000 118 33819.66 270.55 17113.15 37903.29 2019-04-28 21:37:06.000 118 33819.67 270.56 17113.18 88888.00 2019-04-28 21:37:07.000 118 33819.67 270.59 17113.20 88888.00 2019-04-28 21:37:08.000 118 33819.67 270.56 17113.15 88888.00 2019-04-28 21:37:09.000 118 33819.69 270.58 17113.19 88888.00 2019-04-28 21:37:10.000 118 33819.69 270.55 17113.19 37903.38 2019-04-28 21:37:11.000 118 33819.66 270.55 17113.16 88888.00 2019-04-28 21:37:12.000 118 33819.65 270.49 17113.19 88888.00 2019-04-28 21:37:13.000 118 33819.66 270.55 17113.18 88888.00 2019-04-28 21:37:14.000 118 33819.62 270.57 17113.19 88888.00 2019-04-28 21:37:15.000 118 33819.65 270.57 17113.21 37903.45 2019-04-28 21:37:16.000 118 33819.70 270.57 17113.24 88888.00 2019-04-28 21:37:17.000 118 33819.70 270.56 17113.21 88888.00 2019-04-28 21:37:18.000 118 33819.70 270.57 17113.21 88888.00 2019-04-28 21:37:19.000 118 33819.66 270.57 17113.19 88888.00 2019-04-28 21:37:20.000 118 33819.72 270.58 17113.15 37903.39 2019-04-28 21:37:21.000 118 33819.72 270.58 17113.19 88888.00 2019-04-28 21:37:22.000 118 33819.69 270.56 17113.19 88888.00 2019-04-28 21:37:23.000 118 33819.70 270.55 17113.18 88888.00 2019-04-28 21:37:24.000 118 33819.70 270.56 17113.17 88888.00 2019-04-28 21:37:25.000 118 33819.65 270.55 17113.15 37903.52 2019-04-28 21:37:26.000 118 33819.65 270.52 17113.16 88888.00 2019-04-28 21:37:27.000 118 33819.63 270.53 17113.19 88888.00 2019-04-28 21:37:28.000 118 33819.66 270.52 17113.20 88888.00 2019-04-28 21:37:29.000 118 33819.65 270.51 17113.19 88888.00 2019-04-28 21:37:30.000 118 33819.64 270.51 17113.20 37903.47 2019-04-28 21:37:31.000 118 33819.65 270.52 17113.20 88888.00 2019-04-28 21:37:32.000 118 33819.64 270.51 17113.21 88888.00 2019-04-28 21:37:33.000 118 33819.67 270.49 17113.22 88888.00 2019-04-28 21:37:34.000 118 33819.70 270.50 17113.19 88888.00 2019-04-28 21:37:35.000 118 33819.74 270.50 17113.21 37903.43 2019-04-28 21:37:36.000 118 33819.76 270.47 17113.22 88888.00 2019-04-28 21:37:37.000 118 33819.74 270.47 17113.18 88888.00 2019-04-28 21:37:38.000 118 33819.75 270.46 17113.17 88888.00 2019-04-28 21:37:39.000 118 33819.79 270.45 17113.16 88888.00 2019-04-28 21:37:40.000 118 33819.84 270.41 17113.14 37903.45 2019-04-28 21:37:41.000 118 33819.82 270.43 17113.12 88888.00 2019-04-28 21:37:42.000 118 33819.83 270.43 17113.16 88888.00 2019-04-28 21:37:43.000 118 33819.87 270.44 17113.20 88888.00 2019-04-28 21:37:44.000 118 33819.91 270.40 17113.18 88888.00 2019-04-28 21:37:45.000 118 33819.92 270.38 17113.17 37903.55 2019-04-28 21:37:46.000 118 33819.95 270.40 17113.19 88888.00 2019-04-28 21:37:47.000 118 33820.00 270.40 17113.16 88888.00 2019-04-28 21:37:48.000 118 33820.05 270.36 17113.17 88888.00 2019-04-28 21:37:49.000 118 33820.09 270.31 17113.21 88888.00 2019-04-28 21:37:50.000 118 33820.12 270.31 17113.20 37903.79 2019-04-28 21:37:51.000 118 33820.19 270.32 17113.20 88888.00 2019-04-28 21:37:52.000 118 33820.21 270.29 17113.17 88888.00 2019-04-28 21:37:53.000 118 33820.22 270.26 17113.14 88888.00 2019-04-28 21:37:54.000 118 33820.29 270.27 17113.18 88888.00 2019-04-28 21:37:55.000 118 33820.34 270.26 17113.16 37903.85 2019-04-28 21:37:56.000 118 33820.39 270.24 17113.21 88888.00 2019-04-28 21:37:57.000 118 33820.48 270.23 17113.22 88888.00 2019-04-28 21:37:58.000 118 33820.47 270.22 17113.17 88888.00 2019-04-28 21:37:59.000 118 33820.55 270.24 17113.16 88888.00 2019-04-28 21:38:00.000 118 33820.58 270.23 17113.12 37904.02 2019-04-28 21:38:01.000 118 33820.60 270.19 17113.10 88888.00 2019-04-28 21:38:02.000 118 33820.63 270.18 17113.12 88888.00 2019-04-28 21:38:03.000 118 33820.67 270.14 17113.12 88888.00 2019-04-28 21:38:04.000 118 33820.72 270.13 17113.08 88888.00 2019-04-28 21:38:05.000 118 33820.76 270.11 17113.12 37904.36 2019-04-28 21:38:06.000 118 33820.81 270.09 17113.12 88888.00 2019-04-28 21:38:07.000 118 33820.89 270.07 17113.08 88888.00 2019-04-28 21:38:08.000 118 33820.93 270.09 17113.12 88888.00 2019-04-28 21:38:09.000 118 33820.99 270.11 17113.17 88888.00 2019-04-28 21:38:10.000 118 33821.02 270.10 17113.14 37904.52 2019-04-28 21:38:11.000 118 33821.05 270.00 17113.09 88888.00 2019-04-28 21:38:12.000 118 33821.14 269.98 17113.10 88888.00 2019-04-28 21:38:13.000 118 33821.18 269.98 17113.11 88888.00 2019-04-28 21:38:14.000 118 33821.19 269.93 17113.12 88888.00 2019-04-28 21:38:15.000 118 33821.24 269.92 17113.11 37904.75 2019-04-28 21:38:16.000 118 33821.29 269.97 17113.10 88888.00 2019-04-28 21:38:17.000 118 33821.36 269.92 17113.12 88888.00 2019-04-28 21:38:18.000 118 33821.35 269.88 17113.11 88888.00 2019-04-28 21:38:19.000 118 33821.35 269.94 17113.08 88888.00 2019-04-28 21:38:20.000 118 33821.36 269.94 17113.05 37904.91 2019-04-28 21:38:21.000 118 33821.33 269.83 17113.03 88888.00 2019-04-28 21:38:22.000 118 33821.29 269.77 17113.05 88888.00 2019-04-28 21:38:23.000 118 33821.32 269.76 17113.07 88888.00 2019-04-28 21:38:24.000 118 33821.23 269.75 17113.07 88888.00 2019-04-28 21:38:25.000 118 33821.15 269.73 17113.06 37904.87 2019-04-28 21:38:26.000 118 33821.11 269.74 17113.06 88888.00 2019-04-28 21:38:27.000 118 33821.05 269.75 17113.09 88888.00 2019-04-28 21:38:28.000 118 33820.96 269.73 17113.06 88888.00 2019-04-28 21:38:29.000 118 33820.88 269.77 17113.12 88888.00 2019-04-28 21:38:30.000 118 33820.76 269.78 17113.14 37904.73 2019-04-28 21:38:31.000 118 33820.66 269.77 17113.13 88888.00 2019-04-28 21:38:32.000 118 33820.51 269.75 17113.08 88888.00 2019-04-28 21:38:33.000 118 33820.40 269.73 17113.14 88888.00 2019-04-28 21:38:34.000 118 33820.34 269.70 17113.13 88888.00 2019-04-28 21:38:35.000 118 33820.19 269.73 17113.14 37904.13 2019-04-28 21:38:36.000 118 33820.03 269.79 17113.10 88888.00 2019-04-28 21:38:37.000 118 33819.93 269.77 17113.10 88888.00 2019-04-28 21:38:38.000 118 33819.78 269.76 17113.12 88888.00 2019-04-28 21:38:39.000 118 33819.66 269.70 17113.13 88888.00 2019-04-28 21:38:40.000 118 33819.52 269.68 17113.13 37903.80 2019-04-28 21:38:41.000 118 33819.43 269.69 17113.20 88888.00 2019-04-28 21:38:42.000 118 33819.32 269.68 17113.22 88888.00 2019-04-28 21:38:43.000 118 33819.31 269.73 17113.25 88888.00 2019-04-28 21:38:44.000 118 33819.28 269.74 17113.24 88888.00 2019-04-28 21:38:45.000 118 33819.22 269.74 17113.25 37903.24 2019-04-28 21:38:46.000 118 33819.15 269.73 17113.24 88888.00 2019-04-28 21:38:47.000 118 33819.11 269.73 17113.24 88888.00 2019-04-28 21:38:48.000 118 33819.10 269.75 17113.25 88888.00 2019-04-28 21:38:49.000 118 33819.09 269.72 17113.22 88888.00 2019-04-28 21:38:50.000 118 33819.06 269.72 17113.28 37903.03 2019-04-28 21:38:51.000 118 33819.07 269.72 17113.29 88888.00 2019-04-28 21:38:52.000 118 33819.07 269.74 17113.30 88888.00 2019-04-28 21:38:53.000 118 33819.05 269.74 17113.28 88888.00 2019-04-28 21:38:54.000 118 33819.09 269.73 17113.30 88888.00 2019-04-28 21:38:55.000 118 33819.11 269.73 17113.29 37903.03 2019-04-28 21:38:56.000 118 33819.15 269.71 17113.25 88888.00 2019-04-28 21:38:57.000 118 33819.13 269.67 17113.26 88888.00 2019-04-28 21:38:58.000 118 33819.16 269.65 17113.25 88888.00 2019-04-28 21:38:59.000 118 33819.20 269.67 17113.30 88888.00 2019-04-28 21:39:00.000 118 33819.25 269.65 17113.28 37903.14 2019-04-28 21:39:01.000 118 33819.28 269.69 17113.26 88888.00 2019-04-28 21:39:02.000 118 33819.31 269.70 17113.28 88888.00 2019-04-28 21:39:03.000 118 33819.39 269.66 17113.30 88888.00 2019-04-28 21:39:04.000 118 33819.45 269.70 17113.26 88888.00 2019-04-28 21:39:05.000 118 33819.53 269.75 17113.23 37903.30 2019-04-28 21:39:06.000 118 33819.60 269.78 17113.22 88888.00 2019-04-28 21:39:07.000 118 33819.64 269.79 17113.18 88888.00 2019-04-28 21:39:08.000 118 33819.70 269.78 17113.18 88888.00 2019-04-28 21:39:09.000 118 33819.78 269.77 17113.24 88888.00 2019-04-28 21:39:10.000 118 33819.83 269.81 17113.19 37903.52 2019-04-28 21:39:11.000 118 33819.83 269.74 17113.21 88888.00 2019-04-28 21:39:12.000 118 33819.85 269.75 17113.20 88888.00 2019-04-28 21:39:13.000 118 33819.88 269.84 17113.24 88888.00 2019-04-28 21:39:14.000 118 33819.89 269.84 17113.22 88888.00 2019-04-28 21:39:15.000 118 33819.89 269.85 17113.21 37903.63 2019-04-28 21:39:16.000 118 33819.90 269.81 17113.16 88888.00 2019-04-28 21:39:17.000 118 33819.90 269.80 17113.15 88888.00 2019-04-28 21:39:18.000 118 33819.89 269.81 17113.14 88888.00 2019-04-28 21:39:19.000 118 33819.90 269.84 17113.15 88888.00 2019-04-28 21:39:20.000 118 33819.92 269.85 17113.17 37903.69 2019-04-28 21:39:21.000 118 33819.90 269.87 17113.17 88888.00 2019-04-28 21:39:22.000 118 33819.90 269.88 17113.19 88888.00 2019-04-28 21:39:23.000 118 33819.82 269.88 17113.21 88888.00 2019-04-28 21:39:24.000 118 33819.80 269.88 17113.20 88888.00 2019-04-28 21:39:25.000 118 33819.79 269.93 17113.20 37903.70 2019-04-28 21:39:26.000 118 33819.74 269.97 17113.20 88888.00 2019-04-28 21:39:27.000 118 33819.73 269.96 17113.26 88888.00 2019-04-28 21:39:28.000 118 33819.73 269.96 17113.29 88888.00 2019-04-28 21:39:29.000 118 33819.66 269.98 17113.28 88888.00 2019-04-28 21:39:30.000 118 33819.66 269.97 17113.22 37903.62 2019-04-28 21:39:31.000 118 33819.64 270.01 17113.26 88888.00 2019-04-28 21:39:32.000 118 33819.55 269.98 17113.24 88888.00 2019-04-28 21:39:33.000 118 33819.48 269.99 17113.24 88888.00 2019-04-28 21:39:34.000 118 33819.40 270.00 17113.24 88888.00 2019-04-28 21:39:35.000 118 33819.36 270.01 17113.21 37903.44 2019-04-28 21:39:36.000 118 33819.33 270.00 17113.24 88888.00 2019-04-28 21:39:37.000 118 33819.33 270.01 17113.26 88888.00 2019-04-28 21:39:38.000 118 33819.33 270.02 17113.26 88888.00 2019-04-28 21:39:39.000 118 33819.30 270.01 17113.26 88888.00 2019-04-28 21:39:40.000 118 33819.26 270.05 17113.27 37903.40 2019-04-28 21:39:41.000 118 33819.28 270.04 17113.28 88888.00 2019-04-28 21:39:42.000 118 33819.27 270.02 17113.26 88888.00 2019-04-28 21:39:43.000 118 33819.22 270.03 17113.30 88888.00 2019-04-28 21:39:44.000 118 33819.19 270.02 17113.27 88888.00 2019-04-28 21:39:45.000 118 33819.23 270.00 17113.30 37903.19 2019-04-28 21:39:46.000 118 33819.27 269.97 17113.27 88888.00 2019-04-28 21:39:47.000 118 33819.29 270.00 17113.22 88888.00 2019-04-28 21:39:48.000 118 33819.34 270.05 17113.25 88888.00 2019-04-28 21:39:49.000 118 33819.34 270.09 17113.30 88888.00 2019-04-28 21:39:50.000 118 33819.38 270.12 17113.28 37903.21 2019-04-28 21:39:51.000 118 33819.42 270.11 17113.27 88888.00 2019-04-28 21:39:52.000 118 33819.39 270.10 17113.26 88888.00 2019-04-28 21:39:53.000 118 33819.44 270.14 17113.26 88888.00 2019-04-28 21:39:54.000 118 33819.50 270.12 17113.28 88888.00 2019-04-28 21:39:55.000 118 33819.51 270.07 17113.29 37903.38 2019-04-28 21:39:56.000 118 33819.53 270.06 17113.31 88888.00 2019-04-28 21:39:57.000 118 33819.61 270.06 17113.28 88888.00 2019-04-28 21:39:58.000 118 33819.67 270.07 17113.31 88888.00 2019-04-28 21:39:59.000 118 33819.78 270.07 17113.33 88888.00 2019-04-28 21:40:00.000 118 33819.81 270.07 17113.30 37903.56 2019-04-28 21:40:01.000 118 33819.85 270.07 17113.28 88888.00 2019-04-28 21:40:02.000 118 33819.93 270.04 17113.25 88888.00 2019-04-28 21:40:03.000 118 33820.02 270.01 17113.25 88888.00 2019-04-28 21:40:04.000 118 33820.08 270.00 17113.27 88888.00 2019-04-28 21:40:05.000 118 33820.12 269.94 17113.26 37903.80 2019-04-28 21:40:06.000 118 33820.18 269.91 17113.24 88888.00 2019-04-28 21:40:07.000 118 33820.26 269.91 17113.21 88888.00 2019-04-28 21:40:08.000 118 33820.34 269.89 17113.19 88888.00 2019-04-28 21:40:09.000 118 33820.39 269.87 17113.23 88888.00 2019-04-28 21:40:10.000 118 33820.47 269.89 17113.17 37904.02 2019-04-28 21:40:11.000 118 33820.50 269.91 17113.20 88888.00 2019-04-28 21:40:12.000 118 33820.56 269.93 17113.20 88888.00 2019-04-28 21:40:13.000 118 33820.60 269.91 17113.21 88888.00 2019-04-28 21:40:14.000 118 33820.68 269.92 17113.22 88888.00 2019-04-28 21:40:15.000 118 33820.70 269.89 17113.15 37904.39 2019-04-28 21:40:16.000 118 33820.72 269.89 17113.19 88888.00 2019-04-28 21:40:17.000 118 33820.82 269.89 17113.17 88888.00 2019-04-28 21:40:18.000 118 33820.86 269.88 17113.19 88888.00 2019-04-28 21:40:19.000 118 33820.90 269.90 17113.17 88888.00 2019-04-28 21:40:20.000 118 33820.94 269.92 17113.17 37904.59 2019-04-28 21:40:21.000 118 33820.97 269.90 17113.16 88888.00 2019-04-28 21:40:22.000 118 33820.98 269.88 17113.16 88888.00 2019-04-28 21:40:23.000 118 33821.03 269.87 17113.18 88888.00 2019-04-28 21:40:24.000 118 33821.05 269.91 17113.18 88888.00 2019-04-28 21:40:25.000 118 33821.06 269.93 17113.15 37904.69 2019-04-28 21:40:26.000 118 33821.06 269.90 17113.07 88888.00 2019-04-28 21:40:27.000 118 33821.06 269.91 17113.07 88888.00 2019-04-28 21:40:28.000 118 33821.07 269.85 17113.04 88888.00 2019-04-28 21:40:29.000 118 33821.08 269.85 17113.08 88888.00 2019-04-28 21:40:30.000 118 33821.05 269.87 17113.10 37904.73 2019-04-28 21:40:31.000 118 33821.00 269.87 17113.13 88888.00 2019-04-28 21:40:32.000 118 33820.98 269.88 17113.08 88888.00 2019-04-28 21:40:33.000 118 33820.97 269.88 17113.05 88888.00 2019-04-28 21:40:34.000 118 33820.92 269.90 17113.09 88888.00 2019-04-28 21:40:35.000 118 33820.87 269.88 17113.12 37904.65 2019-04-28 21:40:36.000 118 33820.91 269.89 17113.13 88888.00 2019-04-28 21:40:37.000 118 33820.85 269.88 17113.12 88888.00 2019-04-28 21:40:38.000 118 33820.76 269.90 17113.15 88888.00 2019-04-28 21:40:39.000 118 33820.71 269.87 17113.19 88888.00 2019-04-28 21:40:40.000 118 33820.66 269.85 17113.16 37904.64 2019-04-28 21:40:41.000 118 33820.63 269.84 17113.13 88888.00 2019-04-28 21:40:42.000 118 33820.60 269.83 17113.16 88888.00 2019-04-28 21:40:43.000 118 33820.56 269.82 17113.16 88888.00 2019-04-28 21:40:44.000 118 33820.47 269.82 17113.13 88888.00 2019-04-28 21:40:45.000 118 33820.45 269.83 17113.12 37904.29 2019-04-28 21:40:46.000 118 33820.46 269.81 17113.12 88888.00 2019-04-28 21:40:47.000 118 33820.41 269.77 17113.14 88888.00 2019-04-28 21:40:48.000 118 33820.37 269.82 17113.18 88888.00 2019-04-28 21:40:49.000 118 33820.31 269.84 17113.17 88888.00 2019-04-28 21:40:50.000 118 33820.30 269.81 17113.15 37904.11 2019-04-28 21:40:51.000 118 33820.29 269.79 17113.19 88888.00 2019-04-28 21:40:52.000 118 33820.31 269.80 17113.16 88888.00 2019-04-28 21:40:53.000 118 33820.31 269.81 17113.16 88888.00 2019-04-28 21:40:54.000 118 33820.29 269.79 17113.15 88888.00 2019-04-28 21:40:55.000 118 33820.32 269.78 17113.18 37904.09 2019-04-28 21:40:56.000 118 33820.29 269.74 17113.14 88888.00 2019-04-28 21:40:57.000 118 33820.33 269.75 17113.13 88888.00 2019-04-28 21:40:58.000 118 33820.31 269.73 17113.12 88888.00 2019-04-28 21:40:59.000 118 33820.34 269.69 17113.13 88888.00 2019-04-28 21:41:00.000 118 33820.36 269.71 17113.13 37904.13 2019-04-28 21:41:01.000 118 33820.38 269.71 17113.15 88888.00 2019-04-28 21:41:02.000 118 33820.41 269.71 17113.13 88888.00 2019-04-28 21:41:03.000 118 33820.43 269.69 17113.09 88888.00 2019-04-28 21:41:04.000 118 33820.45 269.67 17113.14 88888.00 2019-04-28 21:41:05.000 118 33820.49 269.67 17113.14 37904.06 2019-04-28 21:41:06.000 118 33820.54 269.72 17113.15 88888.00 2019-04-28 21:41:07.000 118 33820.53 269.69 17113.10 88888.00 2019-04-28 21:41:08.000 118 33820.53 269.70 17113.07 88888.00 2019-04-28 21:41:09.000 118 33820.59 269.69 17113.10 88888.00 2019-04-28 21:41:10.000 118 33820.59 269.67 17113.13 37904.32 2019-04-28 21:41:11.000 118 33820.65 269.74 17113.12 88888.00 2019-04-28 21:41:12.000 118 33820.69 269.72 17113.09 88888.00 2019-04-28 21:41:13.000 118 33820.69 269.71 17113.07 88888.00 2019-04-28 21:41:14.000 118 33820.67 269.74 17113.09 88888.00 2019-04-28 21:41:15.000 118 33820.70 269.72 17113.14 37904.43 2019-04-28 21:41:16.000 118 33820.69 269.71 17113.12 88888.00 2019-04-28 21:41:17.000 118 33820.66 269.70 17113.12 88888.00 2019-04-28 21:41:18.000 118 33820.72 269.65 17113.09 88888.00 2019-04-28 21:41:19.000 118 33820.76 269.68 17113.11 88888.00 2019-04-28 21:41:20.000 118 33820.76 269.67 17113.10 37904.46 2019-04-28 21:41:21.000 118 33820.73 269.65 17113.08 88888.00 2019-04-28 21:41:22.000 118 33820.72 269.67 17113.10 88888.00 2019-04-28 21:41:23.000 118 33820.77 269.68 17113.15 88888.00 2019-04-28 21:41:24.000 118 33820.73 269.71 17113.17 88888.00 2019-04-28 21:41:25.000 118 33820.71 269.75 17113.15 37904.45 2019-04-28 21:41:26.000 118 33820.65 269.75 17113.14 88888.00 2019-04-28 21:41:27.000 118 33820.59 269.73 17113.14 88888.00 2019-04-28 21:41:28.000 118 33820.59 269.74 17113.13 88888.00 2019-04-28 21:41:29.000 118 33820.58 269.72 17113.14 88888.00 2019-04-28 21:41:30.000 118 33820.51 269.66 17113.11 37904.37 2019-04-28 21:41:31.000 118 33820.47 269.69 17113.13 88888.00 2019-04-28 21:41:32.000 118 33820.40 269.73 17113.11 88888.00 2019-04-28 21:41:33.000 118 33820.37 269.74 17113.12 88888.00 2019-04-28 21:41:34.000 118 33820.38 269.76 17113.18 88888.00 2019-04-28 21:41:35.000 118 33820.34 269.77 17113.18 37904.29 2019-04-28 21:41:36.000 118 33820.34 269.76 17113.11 88888.00 2019-04-28 21:41:37.000 118 33820.35 269.74 17113.13 88888.00 2019-04-28 21:41:38.000 118 33820.31 269.75 17113.15 88888.00 2019-04-28 21:41:39.000 118 33820.22 269.73 17113.15 88888.00 2019-04-28 21:41:40.000 118 33820.20 269.69 17113.21 37904.09 2019-04-28 21:41:41.000 118 33820.23 269.69 17113.23 88888.00 2019-04-28 21:41:42.000 118 33820.24 269.68 17113.21 88888.00 2019-04-28 21:41:43.000 118 33820.21 269.66 17113.20 88888.00 2019-04-28 21:41:44.000 118 33820.19 269.67 17113.24 88888.00 2019-04-28 21:41:45.000 118 33820.17 269.64 17113.26 37904.03 2019-04-28 21:41:46.000 118 33820.18 269.62 17113.24 88888.00 2019-04-28 21:41:47.000 118 33820.19 269.63 17113.25 88888.00 2019-04-28 21:41:48.000 118 33820.16 269.66 17113.26 88888.00 2019-04-28 21:41:49.000 118 33820.17 269.65 17113.24 88888.00 2019-04-28 21:41:50.000 118 33820.15 269.64 17113.24 37903.98 2019-04-28 21:41:51.000 118 33820.12 269.66 17113.26 88888.00 2019-04-28 21:41:52.000 118 33820.14 269.65 17113.27 88888.00 2019-04-28 21:41:53.000 118 33820.17 269.66 17113.26 88888.00 2019-04-28 21:41:54.000 118 33820.16 269.68 17113.29 88888.00 2019-04-28 21:41:55.000 118 33820.20 269.73 17113.28 37903.92 2019-04-28 21:41:56.000 118 33820.23 269.73 17113.32 88888.00 2019-04-28 21:41:57.000 118 33820.23 269.79 17113.29 88888.00 2019-04-28 21:41:58.000 118 33820.28 269.75 17113.30 88888.00 2019-04-28 21:41:59.000 118 33820.29 269.65 17113.33 88888.00 2019-04-28 21:42:00.000 118 33820.29 269.66 17113.32 37904.14 2019-04-28 21:42:01.000 118 33820.28 269.63 17113.27 88888.00 2019-04-28 21:42:02.000 118 33820.29 269.63 17113.29 88888.00 2019-04-28 21:42:03.000 118 33820.36 269.67 17113.27 88888.00 2019-04-28 21:42:04.000 118 33820.38 269.63 17113.30 88888.00 2019-04-28 21:42:05.000 118 33820.37 269.63 17113.29 37904.16 2019-04-28 21:42:06.000 118 33820.37 269.65 17113.25 88888.00 2019-04-28 21:42:07.000 118 33820.42 269.67 17113.27 88888.00 2019-04-28 21:42:08.000 118 33820.48 269.67 17113.29 88888.00 2019-04-28 21:42:09.000 118 33820.46 269.69 17113.26 88888.00 2019-04-28 21:42:10.000 118 33820.47 269.70 17113.23 37904.24 2019-04-28 21:42:11.000 118 33820.46 269.73 17113.27 88888.00 2019-04-28 21:42:12.000 118 33820.47 269.76 17113.26 88888.00 2019-04-28 21:42:13.000 118 33820.50 269.76 17113.23 88888.00 2019-04-28 21:42:14.000 118 33820.52 269.71 17113.26 88888.00 2019-04-28 21:42:15.000 118 33820.56 269.67 17113.28 37904.37 2019-04-28 21:42:16.000 118 33820.57 269.67 17113.24 88888.00 2019-04-28 21:42:17.000 118 33820.55 269.67 17113.24 88888.00 2019-04-28 21:42:18.000 118 33820.55 269.66 17113.23 88888.00 2019-04-28 21:42:19.000 118 33820.61 269.67 17113.20 88888.00 2019-04-28 21:42:20.000 118 33820.66 269.69 17113.22 37904.35 2019-04-28 21:42:21.000 118 33820.66 269.68 17113.23 88888.00 2019-04-28 21:42:22.000 118 33820.68 269.69 17113.24 88888.00 2019-04-28 21:42:23.000 118 33820.69 269.64 17113.21 88888.00 2019-04-28 21:42:24.000 118 33820.66 269.66 17113.24 88888.00 2019-04-28 21:42:25.000 118 33820.66 269.66 17113.26 37904.49 2019-04-28 21:42:26.000 118 33820.69 269.68 17113.29 88888.00 2019-04-28 21:42:27.000 118 33820.68 269.70 17113.25 88888.00 2019-04-28 21:42:28.000 118 33820.68 269.76 17113.25 88888.00 2019-04-28 21:42:29.000 118 33820.68 269.75 17113.25 88888.00 2019-04-28 21:42:30.000 118 33820.67 269.70 17113.18 37904.52 2019-04-28 21:42:31.000 118 33820.69 269.72 17113.23 88888.00 2019-04-28 21:42:32.000 118 33820.63 269.73 17113.24 88888.00 2019-04-28 21:42:33.000 118 33820.63 269.72 17113.24 88888.00 2019-04-28 21:42:34.000 118 33820.64 269.72 17113.20 88888.00 2019-04-28 21:42:35.000 118 33820.67 269.75 17113.21 37904.36 2019-04-28 21:42:36.000 118 33820.63 269.75 17113.22 88888.00 2019-04-28 21:42:37.000 118 33820.60 269.71 17113.23 88888.00 2019-04-28 21:42:38.000 118 33820.62 269.69 17113.24 88888.00 2019-04-28 21:42:39.000 118 33820.60 269.67 17113.24 88888.00 2019-04-28 21:42:40.000 118 33820.60 269.69 17113.22 37904.36 2019-04-28 21:42:41.000 118 33820.60 269.72 17113.22 88888.00 2019-04-28 21:42:42.000 118 33820.54 269.71 17113.22 88888.00 2019-04-28 21:42:43.000 118 33820.54 269.69 17113.22 88888.00 2019-04-28 21:42:44.000 118 33820.51 269.69 17113.18 88888.00 2019-04-28 21:42:45.000 118 33820.54 269.73 17113.21 37904.29 2019-04-28 21:42:46.000 118 33820.55 269.73 17113.24 88888.00 2019-04-28 21:42:47.000 118 33820.56 269.72 17113.22 88888.00 2019-04-28 21:42:48.000 118 33820.52 269.70 17113.22 88888.00 2019-04-28 21:42:49.000 118 33820.53 269.68 17113.23 88888.00 2019-04-28 21:42:50.000 118 33820.55 269.70 17113.22 37904.34 2019-04-28 21:42:51.000 118 33820.55 269.74 17113.20 88888.00 2019-04-28 21:42:52.000 118 33820.56 269.71 17113.22 88888.00 2019-04-28 21:42:53.000 118 33820.56 269.71 17113.17 88888.00 2019-04-28 21:42:54.000 118 33820.54 269.70 17113.18 88888.00 2019-04-28 21:42:55.000 118 33820.52 269.69 17113.18 37904.36 2019-04-28 21:42:56.000 118 33820.54 269.70 17113.17 88888.00 2019-04-28 21:42:57.000 118 33820.55 269.68 17113.20 88888.00 2019-04-28 21:42:58.000 118 33820.58 269.69 17113.20 88888.00 2019-04-28 21:42:59.000 118 33820.57 269.66 17113.20 88888.00 2019-04-28 21:43:00.000 118 33820.59 269.70 17113.18 37904.27 2019-04-28 21:43:01.000 118 33820.61 269.70 17113.21 88888.00 2019-04-28 21:43:02.000 118 33820.62 269.69 17113.20 88888.00 2019-04-28 21:43:03.000 118 33820.65 269.71 17113.21 88888.00 2019-04-28 21:43:04.000 118 33820.68 269.69 17113.19 88888.00 2019-04-28 21:43:05.000 118 33820.72 269.70 17113.23 37904.38 2019-04-28 21:43:06.000 118 33820.71 269.71 17113.24 88888.00 2019-04-28 21:43:07.000 118 33820.73 269.70 17113.26 88888.00 2019-04-28 21:43:08.000 118 33820.74 269.66 17113.24 88888.00 2019-04-28 21:43:09.000 118 33820.78 269.64 17113.22 88888.00 2019-04-28 21:43:10.000 118 33820.81 269.65 17113.22 37904.48 2019-04-28 21:43:11.000 118 33820.83 269.69 17113.22 88888.00 2019-04-28 21:43:12.000 118 33820.81 269.74 17113.21 88888.00 2019-04-28 21:43:13.000 118 33820.83 269.73 17113.21 88888.00 2019-04-28 21:43:14.000 118 33820.84 269.71 17113.23 88888.00 2019-04-28 21:43:15.000 118 33820.84 269.72 17113.22 37904.54 2019-04-28 21:43:16.000 118 33820.83 269.69 17113.21 88888.00 2019-04-28 21:43:17.000 118 33820.86 269.64 17113.24 88888.00 2019-04-28 21:43:18.000 118 33820.88 269.63 17113.24 88888.00 2019-04-28 21:43:19.000 118 33820.90 269.64 17113.20 88888.00 2019-04-28 21:43:20.000 118 33820.89 269.63 17113.24 37904.55 2019-04-28 21:43:21.000 118 33820.89 269.63 17113.22 88888.00 2019-04-28 21:43:22.000 118 33820.87 269.67 17113.21 88888.00 2019-04-28 21:43:23.000 118 33820.88 269.68 17113.20 88888.00 2019-04-28 21:43:24.000 118 33820.87 269.67 17113.18 88888.00 2019-04-28 21:43:25.000 118 33820.84 269.65 17113.17 37904.62 2019-04-28 21:43:26.000 118 33820.82 269.65 17113.17 88888.00 2019-04-28 21:43:27.000 118 33820.83 269.62 17113.17 88888.00 2019-04-28 21:43:28.000 118 33820.89 269.62 17113.15 88888.00 2019-04-28 21:43:29.000 118 33820.89 269.65 17113.19 88888.00 2019-04-28 21:43:30.000 118 33820.81 269.65 17113.17 37904.47 2019-04-28 21:43:31.000 118 33820.76 269.66 17113.16 88888.00 2019-04-28 21:43:32.000 118 33820.77 269.66 17113.20 88888.00 2019-04-28 21:43:33.000 118 33820.77 269.65 17113.22 88888.00 2019-04-28 21:43:34.000 118 33820.72 269.64 17113.23 88888.00 2019-04-28 21:43:35.000 118 33820.72 269.65 17113.18 37904.51 2019-04-28 21:43:36.000 118 33820.72 269.65 17113.17 88888.00 2019-04-28 21:43:37.000 118 33820.67 269.62 17113.13 88888.00 2019-04-28 21:43:38.000 118 33820.61 269.60 17113.10 88888.00 2019-04-28 21:43:39.000 118 33820.56 269.61 17113.13 88888.00 2019-04-28 21:43:40.000 118 33820.53 269.62 17113.15 37904.30 2019-04-28 21:43:41.000 118 33820.56 269.67 17113.13 88888.00 2019-04-28 21:43:42.000 118 33820.55 269.68 17113.12 88888.00 2019-04-28 21:43:43.000 118 33820.55 269.66 17113.17 88888.00 2019-04-28 21:43:44.000 118 33820.48 269.67 17113.20 88888.00 2019-04-28 21:43:45.000 118 33820.43 269.65 17113.20 37904.40 2019-04-28 21:43:46.000 118 33820.48 269.64 17113.20 88888.00 2019-04-28 21:43:47.000 118 33820.50 269.63 17113.20 88888.00 2019-04-28 21:43:48.000 118 33820.47 269.63 17113.20 88888.00 2019-04-28 21:43:49.000 118 33820.46 269.63 17113.22 88888.00 2019-04-28 21:43:50.000 118 33820.50 269.66 17113.27 37904.37 2019-04-28 21:43:51.000 118 33820.53 269.62 17113.22 88888.00 2019-04-28 21:43:52.000 118 33820.48 269.60 17113.20 88888.00 2019-04-28 21:43:53.000 118 33820.48 269.58 17113.22 88888.00 2019-04-28 21:43:54.000 118 33820.47 269.57 17113.25 88888.00 2019-04-28 21:43:55.000 118 33820.45 269.60 17113.23 37904.28 2019-04-28 21:43:56.000 118 33820.47 269.58 17113.26 88888.00 2019-04-28 21:43:57.000 118 33820.50 269.60 17113.23 88888.00 2019-04-28 21:43:58.000 118 33820.54 269.61 17113.22 88888.00 2019-04-28 21:43:59.000 118 33820.55 269.61 17113.23 88888.00 2019-04-28 21:44:00.000 118 33820.52 269.63 17113.25 37904.35 2019-04-28 21:44:01.000 118 33820.58 269.61 17113.27 88888.00 2019-04-28 21:44:02.000 118 33820.58 269.63 17113.27 88888.00 2019-04-28 21:44:03.000 118 33820.58 269.68 17113.28 88888.00 2019-04-28 21:44:04.000 118 33820.57 269.67 17113.26 88888.00 2019-04-28 21:44:05.000 118 33820.58 269.66 17113.22 37904.32 2019-04-28 21:44:06.000 118 33820.56 269.65 17113.22 88888.00 2019-04-28 21:44:07.000 118 33820.52 269.65 17113.19 88888.00 2019-04-28 21:44:08.000 118 33820.51 269.64 17113.18 88888.00 2019-04-28 21:44:09.000 118 33820.55 269.64 17113.20 88888.00 2019-04-28 21:44:10.000 118 33820.57 269.64 17113.21 37904.27 2019-04-28 21:44:11.000 118 33820.60 269.60 17113.23 88888.00 2019-04-28 21:44:12.000 118 33820.59 269.61 17113.24 88888.00 2019-04-28 21:44:13.000 118 33820.61 269.66 17113.25 88888.00 2019-04-28 21:44:14.000 118 33820.62 269.59 17113.25 88888.00 2019-04-28 21:44:15.000 118 33820.64 269.62 17113.22 37904.35 2019-04-28 21:44:16.000 118 33820.61 269.63 17113.22 88888.00 2019-04-28 21:44:17.000 118 33820.62 269.65 17113.23 88888.00 2019-04-28 21:44:18.000 118 33820.63 269.65 17113.24 88888.00 2019-04-28 21:44:19.000 118 33820.63 269.61 17113.22 88888.00 2019-04-28 21:44:20.000 118 33820.62 269.61 17113.20 37904.33 2019-04-28 21:44:21.000 118 33820.60 269.59 17113.25 88888.00 2019-04-28 21:44:22.000 118 33820.59 269.60 17113.29 88888.00 2019-04-28 21:44:23.000 118 33820.60 269.58 17113.26 88888.00 2019-04-28 21:44:24.000 118 33820.58 269.54 17113.23 88888.00 2019-04-28 21:44:25.000 118 33820.59 269.56 17113.22 37904.32 2019-04-28 21:44:26.000 118 33820.58 269.58 17113.19 88888.00 2019-04-28 21:44:27.000 118 33820.57 269.58 17113.22 88888.00 2019-04-28 21:44:28.000 118 33820.57 269.55 17113.23 88888.00 2019-04-28 21:44:29.000 118 33820.56 269.54 17113.24 88888.00 2019-04-28 21:44:30.000 118 33820.56 269.53 17113.26 37904.34 2019-04-28 21:44:31.000 118 33820.59 269.52 17113.22 88888.00 2019-04-28 21:44:32.000 118 33820.60 269.56 17113.23 88888.00 2019-04-28 21:44:33.000 118 33820.60 269.51 17113.23 88888.00 2019-04-28 21:44:34.000 118 33820.53 269.50 17113.24 88888.00 2019-04-28 21:44:35.000 118 33820.53 269.51 17113.25 37904.36 2019-04-28 21:44:36.000 118 33820.55 269.55 17113.27 88888.00 2019-04-28 21:44:37.000 118 33820.57 269.57 17113.26 88888.00 2019-04-28 21:44:38.000 118 33820.60 269.58 17113.24 88888.00 2019-04-28 21:44:39.000 118 33820.56 269.57 17113.20 88888.00 2019-04-28 21:44:40.000 118 33820.53 269.52 17113.24 37904.37 2019-04-28 21:44:41.000 118 33820.51 269.54 17113.27 88888.00 2019-04-28 21:44:42.000 118 33820.51 269.56 17113.26 88888.00 2019-04-28 21:44:43.000 118 33820.54 269.53 17113.25 88888.00 2019-04-28 21:44:44.000 118 33820.54 269.51 17113.28 88888.00 2019-04-28 21:44:45.000 118 33820.53 269.50 17113.27 37904.29 2019-04-28 21:44:46.000 118 33820.48 269.53 17113.24 88888.00 2019-04-28 21:44:47.000 118 33820.52 269.57 17113.25 88888.00 2019-04-28 21:44:48.000 118 33820.49 269.53 17113.24 88888.00 2019-04-28 21:44:49.000 118 33820.47 269.57 17113.25 88888.00 2019-04-28 21:44:50.000 118 33820.47 269.54 17113.24 37904.30 2019-04-28 21:44:51.000 118 33820.50 269.57 17113.25 88888.00 2019-04-28 21:44:52.000 118 33820.49 269.56 17113.23 88888.00 2019-04-28 21:44:53.000 118 33820.50 269.53 17113.24 88888.00 2019-04-28 21:44:54.000 118 33820.52 269.49 17113.22 88888.00 2019-04-28 21:44:55.000 118 33820.53 269.48 17113.24 37904.27 2019-04-28 21:44:56.000 118 33820.50 269.46 17113.22 88888.00 2019-04-28 21:44:57.000 118 33820.50 269.47 17113.22 88888.00 2019-04-28 21:44:58.000 118 33820.52 269.50 17113.21 88888.00 2019-04-28 21:44:59.000 118 33820.57 269.48 17113.20 88888.00 2019-04-28 21:45:00.000 118 33820.62 269.47 17113.22 37904.20 2019-04-28 21:45:01.000 118 33820.63 269.43 17113.21 88888.00 2019-04-28 21:45:02.000 118 33820.63 269.48 17113.23 88888.00 2019-04-28 21:45:03.000 118 33820.63 269.45 17113.20 88888.00 2019-04-28 21:45:04.000 118 33820.64 269.39 17113.19 88888.00 2019-04-28 21:45:05.000 118 33820.64 269.40 17113.16 37904.29 2019-04-28 21:45:06.000 118 33820.62 269.40 17113.16 88888.00 2019-04-28 21:45:07.000 118 33820.58 269.47 17113.15 88888.00 2019-04-28 21:45:08.000 118 33820.54 269.48 17113.20 88888.00 2019-04-28 21:45:09.000 118 33820.58 269.47 17113.18 88888.00 2019-04-28 21:45:10.000 118 33820.59 269.45 17113.16 37904.42 2019-04-28 21:45:11.000 118 33820.61 269.45 17113.12 88888.00 2019-04-28 21:45:12.000 118 33820.61 269.49 17113.17 88888.00 2019-04-28 21:45:13.000 118 33820.63 269.44 17113.17 88888.00 2019-04-28 21:45:14.000 118 33820.61 269.46 17113.14 88888.00 2019-04-28 21:45:15.000 118 33820.64 269.45 17113.12 37904.46 2019-04-28 21:45:16.000 118 33820.65 269.45 17113.14 88888.00 2019-04-28 21:45:17.000 118 33820.62 269.46 17113.14 88888.00 2019-04-28 21:45:18.000 118 33820.66 269.46 17113.18 88888.00 2019-04-28 21:45:19.000 118 33820.67 269.47 17113.18 88888.00 2019-04-28 21:45:20.000 118 33820.66 269.46 17113.19 37904.42 2019-04-28 21:45:21.000 118 33820.71 269.45 17113.21 88888.00 2019-04-28 21:45:22.000 118 33820.74 269.44 17113.20 88888.00 2019-04-28 21:45:23.000 118 33820.71 269.45 17113.23 88888.00 2019-04-28 21:45:24.000 118 33820.70 269.49 17113.22 88888.00 2019-04-28 21:45:25.000 118 33820.71 269.43 17113.19 37904.42 2019-04-28 21:45:26.000 118 33820.68 269.48 17113.20 88888.00 2019-04-28 21:45:27.000 118 33820.69 269.48 17113.22 88888.00 2019-04-28 21:45:28.000 118 33820.72 269.46 17113.21 88888.00 2019-04-28 21:45:29.000 118 33820.70 269.43 17113.18 88888.00 2019-04-28 21:45:30.000 118 33820.70 269.42 17113.17 37904.44 2019-04-28 21:45:31.000 118 33820.74 269.43 17113.14 88888.00 2019-04-28 21:45:32.000 118 33820.69 269.44 17113.16 88888.00 2019-04-28 21:45:33.000 118 33820.65 269.45 17113.16 88888.00 2019-04-28 21:45:34.000 118 33820.66 269.42 17113.15 88888.00 2019-04-28 21:45:35.000 118 33820.62 269.38 17113.15 37904.40 2019-04-28 21:45:36.000 118 33820.58 269.38 17113.17 88888.00 2019-04-28 21:45:37.000 118 33820.56 269.40 17113.17 88888.00 2019-04-28 21:45:38.000 118 33820.59 269.41 17113.18 88888.00 2019-04-28 21:45:39.000 118 33820.58 269.42 17113.19 88888.00 2019-04-28 21:45:40.000 118 33820.57 269.42 17113.19 37904.42 2019-04-28 21:45:41.000 118 33820.54 269.41 17113.20 88888.00 2019-04-28 21:45:42.000 118 33820.54 269.44 17113.17 88888.00 2019-04-28 21:45:43.000 118 33820.53 269.39 17113.13 88888.00 2019-04-28 21:45:44.000 118 33820.56 269.38 17113.14 88888.00 2019-04-28 21:45:45.000 118 33820.59 269.40 17113.15 37904.29 2019-04-28 21:45:46.000 118 33820.57 269.44 17113.14 88888.00 2019-04-28 21:45:47.000 118 33820.49 269.43 17113.16 88888.00 2019-04-28 21:45:48.000 118 33820.48 269.42 17113.19 88888.00 2019-04-28 21:45:49.000 118 33820.49 269.41 17113.17 88888.00 2019-04-28 21:45:50.000 118 33820.50 269.40 17113.15 37904.28 2019-04-28 21:45:51.000 118 33820.51 269.41 17113.17 88888.00 2019-04-28 21:45:52.000 118 33820.54 269.45 17113.17 88888.00 2019-04-28 21:45:53.000 118 33820.57 269.43 17113.20 88888.00 2019-04-28 21:45:54.000 118 33820.58 269.41 17113.18 88888.00 2019-04-28 21:45:55.000 118 33820.56 269.38 17113.19 37904.23 2019-04-28 21:45:56.000 118 33820.57 269.39 17113.20 88888.00 2019-04-28 21:45:57.000 118 33820.57 269.40 17113.21 88888.00 2019-04-28 21:45:58.000 118 33820.57 269.41 17113.21 88888.00 2019-04-28 21:45:59.000 118 33820.57 269.44 17113.24 88888.00 2019-04-28 21:46:00.000 118 33820.58 269.41 17113.18 37904.31 2019-04-28 21:46:01.000 118 33820.54 269.43 17113.22 88888.00 2019-04-28 21:46:02.000 118 33820.57 269.44 17113.19 88888.00 2019-04-28 21:46:03.000 118 33820.57 269.44 17113.19 88888.00 2019-04-28 21:46:04.000 118 33820.58 269.45 17113.20 88888.00 2019-04-28 21:46:05.000 118 33820.62 269.42 17113.19 37904.37 2019-04-28 21:46:06.000 118 33820.64 269.39 17113.24 88888.00 2019-04-28 21:46:07.000 118 33820.63 269.41 17113.24 88888.00 2019-04-28 21:46:08.000 118 33820.62 269.40 17113.23 88888.00 2019-04-28 21:46:09.000 118 33820.64 269.40 17113.23 88888.00 2019-04-28 21:46:10.000 118 33820.65 269.45 17113.22 37904.39 2019-04-28 21:46:11.000 118 33820.67 269.45 17113.22 88888.00 2019-04-28 21:46:12.000 118 33820.65 269.43 17113.18 88888.00 2019-04-28 21:46:13.000 118 33820.67 269.44 17113.16 88888.00 2019-04-28 21:46:14.000 118 33820.67 269.41 17113.19 88888.00 2019-04-28 21:46:15.000 118 33820.62 269.37 17113.25 37904.46 2019-04-28 21:46:16.000 118 33820.62 269.42 17113.23 88888.00 2019-04-28 21:46:17.000 118 33820.63 269.42 17113.23 88888.00 2019-04-28 21:46:18.000 118 33820.59 269.44 17113.22 88888.00 2019-04-28 21:46:19.000 118 33820.62 269.45 17113.22 88888.00 2019-04-28 21:46:20.000 118 33820.64 269.43 17113.17 37904.43 2019-04-28 21:46:21.000 118 33820.63 269.40 17113.18 88888.00 2019-04-28 21:46:22.000 118 33820.65 269.42 17113.18 88888.00 2019-04-28 21:46:23.000 118 33820.62 269.42 17113.20 88888.00 2019-04-28 21:46:24.000 118 33820.63 269.44 17113.23 88888.00 2019-04-28 21:46:25.000 118 33820.64 269.43 17113.24 37904.37 2019-04-28 21:46:26.000 118 33820.63 269.49 17113.17 88888.00 2019-04-28 21:46:27.000 118 33820.62 269.49 17113.18 88888.00 2019-04-28 21:46:28.000 118 33820.58 269.45 17113.18 88888.00 2019-04-28 21:46:29.000 118 33820.56 269.38 17113.18 88888.00 2019-04-28 21:46:30.000 118 33820.57 269.36 17113.18 37904.31 2019-04-28 21:46:31.000 118 33820.59 269.34 17113.17 88888.00 2019-04-28 21:46:32.000 118 33820.58 269.35 17113.19 88888.00 2019-04-28 21:46:33.000 118 33820.55 269.34 17113.20 88888.00 2019-04-28 21:46:34.000 118 33820.54 269.32 17113.23 88888.00 2019-04-28 21:46:35.000 118 33820.55 269.32 17113.22 37904.36 2019-04-28 21:46:36.000 118 33820.54 269.32 17113.20 88888.00 2019-04-28 21:46:37.000 118 33820.55 269.32 17113.22 88888.00 2019-04-28 21:46:38.000 118 33820.57 269.32 17113.23 88888.00 2019-04-28 21:46:39.000 118 33820.55 269.30 17113.25 88888.00 2019-04-28 21:46:40.000 118 33820.51 269.33 17113.24 37904.25 2019-04-28 21:46:41.000 118 33820.53 269.36 17113.26 88888.00 2019-04-28 21:46:42.000 118 33820.54 269.36 17113.24 88888.00 2019-04-28 21:46:43.000 118 33820.57 269.33 17113.24 88888.00 2019-04-28 21:46:44.000 118 33820.55 269.33 17113.22 88888.00 2019-04-28 21:46:45.000 118 33820.54 269.34 17113.20 37904.36 2019-04-28 21:46:46.000 118 33820.55 269.38 17113.19 88888.00 2019-04-28 21:46:47.000 118 33820.55 269.39 17113.18 88888.00 2019-04-28 21:46:48.000 118 33820.56 269.38 17113.22 88888.00 2019-04-28 21:46:49.000 118 33820.56 269.37 17113.21 88888.00 2019-04-28 21:46:50.000 118 33820.53 269.36 17113.20 37904.32 2019-04-28 21:46:51.000 118 33820.55 269.37 17113.17 88888.00 2019-04-28 21:46:52.000 118 33820.57 269.40 17113.18 88888.00 2019-04-28 21:46:53.000 118 33820.57 269.43 17113.24 88888.00 2019-04-28 21:46:54.000 118 33820.58 269.41 17113.27 88888.00 2019-04-28 21:46:55.000 118 33820.58 269.38 17113.26 37904.29 2019-04-28 21:46:56.000 118 33820.58 269.37 17113.22 88888.00 2019-04-28 21:46:57.000 118 33820.61 269.34 17113.23 88888.00 2019-04-28 21:46:58.000 118 33820.60 269.33 17113.22 88888.00 2019-04-28 21:46:59.000 118 33820.65 269.35 17113.23 88888.00 2019-04-28 21:47:00.000 118 33820.63 269.35 17113.23 37904.33 2019-04-28 21:47:01.000 118 33820.66 269.35 17113.26 88888.00 2019-04-28 21:47:02.000 118 33820.68 269.35 17113.26 88888.00 2019-04-28 21:47:03.000 118 33820.71 269.34 17113.22 88888.00 2019-04-28 21:47:04.000 118 33820.72 269.37 17113.20 88888.00 2019-04-28 21:47:05.000 118 33820.71 269.38 17113.20 37904.35 2019-04-28 21:47:06.000 118 33820.70 269.38 17113.20 88888.00 2019-04-28 21:47:07.000 118 33820.65 269.35 17113.20 88888.00 2019-04-28 21:47:08.000 118 33820.65 269.33 17113.22 88888.00 2019-04-28 21:47:09.000 118 33820.71 269.35 17113.21 88888.00 2019-04-28 21:47:10.000 118 33820.69 269.32 17113.22 37904.41 2019-04-28 21:47:11.000 118 33820.63 269.31 17113.22 88888.00 2019-04-28 21:47:12.000 118 33820.68 269.29 17113.17 88888.00 2019-04-28 21:47:13.000 118 33820.62 269.26 17113.16 88888.00 2019-04-28 21:47:14.000 118 33820.60 269.30 17113.19 88888.00 2019-04-28 21:47:15.000 118 33820.65 269.30 17113.19 37904.51 2019-04-28 21:47:16.000 118 33820.67 269.29 17113.17 88888.00 2019-04-28 21:47:17.000 118 33820.67 269.29 17113.19 88888.00 2019-04-28 21:47:18.000 118 33820.65 269.28 17113.17 88888.00 2019-04-28 21:47:19.000 118 33820.64 269.33 17113.18 88888.00 2019-04-28 21:47:20.000 118 33820.64 269.30 17113.15 37904.49 2019-04-28 21:47:21.000 118 33820.65 269.28 17113.18 88888.00 2019-04-28 21:47:22.000 118 33820.66 269.33 17113.13 88888.00 2019-04-28 21:47:23.000 118 33820.67 269.34 17113.15 88888.00 2019-04-28 21:47:24.000 118 33820.70 269.37 17113.16 88888.00 2019-04-28 21:47:25.000 118 33820.71 269.35 17113.16 37904.48 2019-04-28 21:47:26.000 118 33820.70 269.36 17113.19 88888.00 2019-04-28 21:47:27.000 118 33820.65 269.34 17113.16 88888.00 2019-04-28 21:47:28.000 118 33820.68 269.31 17113.17 88888.00 2019-04-28 21:47:29.000 118 33820.68 269.33 17113.20 88888.00 2019-04-28 21:47:30.000 118 33820.71 269.39 17113.20 37904.55 2019-04-28 21:47:31.000 118 33820.72 269.38 17113.20 88888.00 2019-04-28 21:47:32.000 118 33820.74 269.39 17113.22 88888.00 2019-04-28 21:47:33.000 118 33820.73 269.35 17113.23 88888.00 2019-04-28 21:47:34.000 118 33820.73 269.33 17113.22 88888.00 2019-04-28 21:47:35.000 118 33820.72 269.33 17113.20 37904.48 2019-04-28 21:47:36.000 118 33820.74 269.34 17113.20 88888.00 2019-04-28 21:47:37.000 118 33820.73 269.32 17113.21 88888.00 2019-04-28 21:47:38.000 118 33820.70 269.24 17113.20 88888.00 2019-04-28 21:47:39.000 118 33820.70 269.28 17113.20 88888.00 2019-04-28 21:47:40.000 118 33820.73 269.29 17113.22 37904.52 2019-04-28 21:47:41.000 118 33820.75 269.26 17113.22 88888.00 2019-04-28 21:47:42.000 118 33820.75 269.29 17113.24 88888.00 2019-04-28 21:47:43.000 118 33820.76 269.34 17113.23 88888.00 2019-04-28 21:47:44.000 118 33820.80 269.30 17113.28 88888.00 2019-04-28 21:47:45.000 118 33820.81 269.32 17113.28 37904.50 2019-04-28 21:47:46.000 118 33820.80 269.34 17113.24 88888.00 2019-04-28 21:47:47.000 118 33820.79 269.30 17113.28 88888.00 2019-04-28 21:47:48.000 118 33820.82 269.30 17113.26 88888.00 2019-04-28 21:47:49.000 118 33820.83 269.26 17113.25 88888.00 2019-04-28 21:47:50.000 118 33820.83 269.24 17113.24 37904.50 2019-04-28 21:47:51.000 118 33820.85 269.24 17113.23 88888.00 2019-04-28 21:47:52.000 118 33820.86 269.24 17113.23 88888.00 2019-04-28 21:47:53.000 118 33820.88 269.26 17113.26 88888.00 2019-04-28 21:47:54.000 118 33820.85 269.27 17113.26 88888.00 2019-04-28 21:47:55.000 118 33820.87 269.23 17113.24 37904.58 2019-04-28 21:47:56.000 118 33820.88 269.20 17113.27 88888.00 2019-04-28 21:47:57.000 118 33820.90 269.16 17113.23 88888.00 2019-04-28 21:47:58.000 118 33820.94 269.18 17113.23 88888.00 2019-04-28 21:47:59.000 118 33820.96 269.19 17113.21 88888.00 2019-04-28 21:48:00.000 118 33820.99 269.17 17113.24 37904.69 2019-04-28 21:48:01.000 118 33821.04 269.18 17113.19 88888.00 2019-04-28 21:48:02.000 118 33821.01 269.18 17113.20 88888.00 2019-04-28 21:48:03.000 118 33821.03 269.15 17113.22 88888.00 2019-04-28 21:48:04.000 118 33821.02 269.16 17113.19 88888.00 2019-04-28 21:48:05.000 118 33820.97 269.18 17113.18 37904.66 2019-04-28 21:48:06.000 118 33821.01 269.20 17113.18 88888.00 2019-04-28 21:48:07.000 118 33821.02 269.21 17113.17 88888.00 2019-04-28 21:48:08.000 118 33821.01 269.24 17113.14 88888.00 2019-04-28 21:48:09.000 118 33821.00 269.17 17113.18 88888.00 2019-04-28 21:48:10.000 118 33821.02 269.15 17113.20 37904.76 2019-04-28 21:48:11.000 118 33821.03 269.17 17113.17 88888.00 2019-04-28 21:48:12.000 118 33821.03 269.19 17113.16 88888.00 2019-04-28 21:48:13.000 118 33821.01 269.15 17113.19 88888.00 2019-04-28 21:48:14.000 118 33821.02 269.15 17113.23 88888.00 2019-04-28 21:48:15.000 118 33821.03 269.15 17113.21 37904.70 2019-04-28 21:48:16.000 118 33821.04 269.14 17113.19 88888.00 2019-04-28 21:48:17.000 118 33821.04 269.19 17113.19 88888.00 2019-04-28 21:48:18.000 118 33821.02 269.20 17113.20 88888.00 2019-04-28 21:48:19.000 118 33821.01 269.24 17113.23 88888.00 2019-04-28 21:48:20.000 118 33821.01 269.25 17113.21 37904.79 2019-04-28 21:48:21.000 118 33821.01 269.22 17113.17 88888.00 2019-04-28 21:48:22.000 118 33821.01 269.21 17113.19 88888.00 2019-04-28 21:48:23.000 118 33821.03 269.21 17113.22 88888.00 2019-04-28 21:48:24.000 118 33821.02 269.20 17113.20 88888.00 2019-04-28 21:48:25.000 118 33821.03 269.21 17113.17 37904.73 2019-04-28 21:48:26.000 118 33821.02 269.23 17113.14 88888.00 2019-04-28 21:48:27.000 118 33821.03 269.27 17113.12 88888.00 2019-04-28 21:48:28.000 118 33821.04 269.26 17113.14 88888.00 2019-04-28 21:48:29.000 118 33821.04 269.27 17113.21 88888.00 2019-04-28 21:48:30.000 118 33821.04 269.21 17113.24 37904.68 2019-04-28 21:48:31.000 118 33821.05 269.19 17113.21 88888.00 2019-04-28 21:48:32.000 118 33821.06 269.21 17113.19 88888.00 2019-04-28 21:48:33.000 118 33821.11 269.19 17113.24 88888.00 2019-04-28 21:48:34.000 118 33821.12 269.21 17113.25 88888.00 2019-04-28 21:48:35.000 118 33821.11 269.23 17113.29 37904.75 2019-04-28 21:48:36.000 118 33821.11 269.24 17113.27 88888.00 2019-04-28 21:48:37.000 118 33821.15 269.25 17113.30 88888.00 2019-04-28 21:48:38.000 118 33821.17 269.22 17113.29 88888.00 2019-04-28 21:48:39.000 118 33821.19 269.23 17113.28 88888.00 2019-04-28 21:48:40.000 118 33821.20 269.24 17113.24 37904.75 2019-04-28 21:48:41.000 118 33821.24 269.22 17113.20 88888.00 2019-04-28 21:48:42.000 118 33821.25 269.22 17113.24 88888.00 2019-04-28 21:48:43.000 118 33821.24 269.24 17113.24 88888.00 2019-04-28 21:48:44.000 118 33821.24 269.28 17113.19 88888.00 2019-04-28 21:48:45.000 118 33821.24 269.22 17113.19 37904.82 2019-04-28 21:48:46.000 118 33821.24 269.21 17113.21 88888.00 2019-04-28 21:48:47.000 118 33821.29 269.24 17113.20 88888.00 2019-04-28 21:48:48.000 118 33821.31 269.25 17113.17 88888.00 2019-04-28 21:48:49.000 118 33821.34 269.20 17113.17 88888.00 2019-04-28 21:48:50.000 118 33821.36 269.20 17113.17 37904.93 2019-04-28 21:48:51.000 118 33821.43 269.23 17113.17 88888.00 2019-04-28 21:48:52.000 118 33821.47 269.25 17113.14 88888.00 2019-04-28 21:48:53.000 118 33821.48 269.24 17113.18 88888.00 2019-04-28 21:48:54.000 118 33821.48 269.25 17113.15 88888.00 2019-04-28 21:48:55.000 118 33821.50 269.22 17113.15 37905.06 2019-04-28 21:48:56.000 118 33821.53 269.24 17113.16 88888.00 2019-04-28 21:48:57.000 118 33821.56 269.24 17113.17 88888.00 2019-04-28 21:48:58.000 118 33821.54 269.21 17113.18 88888.00 2019-04-28 21:48:59.000 118 33821.57 269.27 17113.22 88888.00 2019-04-28 21:49:00.000 118 33821.57 269.29 17113.21 37905.15 2019-04-28 21:49:01.000 118 33821.62 269.28 17113.15 88888.00 2019-04-28 21:49:02.000 118 33821.62 269.26 17113.16 88888.00 2019-04-28 21:49:03.000 118 33821.67 269.25 17113.15 88888.00 2019-04-28 21:49:04.000 118 33821.67 269.25 17113.15 88888.00 2019-04-28 21:49:05.000 118 33821.74 269.28 17113.18 37905.30 2019-04-28 21:49:06.000 118 33821.75 269.27 17113.16 88888.00 2019-04-28 21:49:07.000 118 33821.75 269.26 17113.11 88888.00 2019-04-28 21:49:08.000 118 33821.76 269.24 17113.16 88888.00 2019-04-28 21:49:09.000 118 33821.79 269.26 17113.19 88888.00 2019-04-28 21:49:10.000 118 33821.81 269.26 17113.17 37905.18 2019-04-28 21:49:11.000 118 33821.83 269.24 17113.13 88888.00 2019-04-28 21:49:12.000 118 33821.88 269.24 17113.08 88888.00 2019-04-28 21:49:13.000 118 33821.92 269.25 17113.12 88888.00 2019-04-28 21:49:14.000 118 33821.92 269.23 17113.11 88888.00 2019-04-28 21:49:15.000 118 33821.97 269.24 17113.11 37905.45 2019-04-28 21:49:16.000 118 33822.00 269.20 17113.09 88888.00 2019-04-28 21:49:17.000 118 33822.04 269.15 17113.05 88888.00 2019-04-28 21:49:18.000 118 33822.05 269.15 17113.12 88888.00 2019-04-28 21:49:19.000 118 33822.05 269.15 17113.13 88888.00 2019-04-28 21:49:20.000 118 33822.05 269.16 17113.12 37905.60 2019-04-28 21:49:21.000 118 33822.01 269.14 17113.11 88888.00 2019-04-28 21:49:22.000 118 33821.93 269.14 17113.08 88888.00 2019-04-28 21:49:23.000 118 33821.91 269.19 17113.13 88888.00 2019-04-28 21:49:24.000 118 33821.80 269.23 17113.11 88888.00 2019-04-28 21:49:25.000 118 33821.68 269.26 17113.10 37905.56 2019-04-28 21:49:26.000 118 33821.53 269.30 17113.11 88888.00 2019-04-28 21:49:27.000 118 33821.39 269.34 17113.11 88888.00 2019-04-28 21:49:28.000 118 33821.27 269.32 17113.17 88888.00 2019-04-28 21:49:29.000 118 33821.21 269.33 17113.17 88888.00 2019-04-28 21:49:30.000 118 33821.18 269.35 17113.17 37904.96 2019-04-28 21:49:31.000 118 33821.11 269.31 17113.18 88888.00 2019-04-28 21:49:32.000 118 33821.06 269.28 17113.20 88888.00 2019-04-28 21:49:33.000 118 33821.04 269.29 17113.23 88888.00 2019-04-28 21:49:34.000 118 33821.05 269.30 17113.22 88888.00 2019-04-28 21:49:35.000 118 33821.05 269.28 17113.26 37904.77 2019-04-28 21:49:36.000 118 33821.06 269.25 17113.30 88888.00 2019-04-28 21:49:37.000 118 33821.07 269.26 17113.28 88888.00 2019-04-28 21:49:38.000 118 33821.10 269.27 17113.25 88888.00 2019-04-28 21:49:39.000 118 33821.15 269.28 17113.24 88888.00 2019-04-28 21:49:40.000 118 33821.21 269.27 17113.24 37904.82 2019-04-28 21:49:41.000 118 33821.27 269.26 17113.22 88888.00 2019-04-28 21:49:42.000 118 33821.26 269.28 17113.20 88888.00 2019-04-28 21:49:43.000 118 33821.31 269.27 17113.18 88888.00 2019-04-28 21:49:44.000 118 33821.39 269.31 17113.15 88888.00 2019-04-28 21:49:45.000 118 33821.42 269.33 17113.18 37904.96 2019-04-28 21:49:46.000 118 33821.43 269.32 17113.17 88888.00 2019-04-28 21:49:47.000 118 33821.44 269.38 17113.14 88888.00 2019-04-28 21:49:48.000 118 33821.40 269.41 17113.18 88888.00 2019-04-28 21:49:49.000 118 33821.37 269.40 17113.17 88888.00 2019-04-28 21:49:50.000 118 33821.36 269.39 17113.16 37905.03 2019-04-28 21:49:51.000 118 33821.39 269.41 17113.20 88888.00 2019-04-28 21:49:52.000 118 33821.39 269.36 17113.22 88888.00 2019-04-28 21:49:53.000 118 33821.44 269.36 17113.24 88888.00 2019-04-28 21:49:54.000 118 33821.48 269.36 17113.21 88888.00 2019-04-28 21:49:55.000 118 33821.54 269.35 17113.18 37905.02 2019-04-28 21:49:56.000 118 33821.61 269.37 17113.18 88888.00 2019-04-28 21:49:57.000 118 33821.72 269.36 17113.21 88888.00 2019-04-28 21:49:58.000 118 33821.82 269.35 17113.20 88888.00 2019-04-28 21:49:59.000 118 33821.89 269.40 17113.17 88888.00 2019-04-28 21:50:00.000 118 33821.95 269.39 17113.12 37905.24 2019-04-28 21:50:01.000 118 33822.04 269.38 17113.10 88888.00 2019-04-28 21:50:02.000 118 33822.10 269.37 17113.09 88888.00 2019-04-28 21:50:03.000 118 33822.11 269.39 17113.12 88888.00 2019-04-28 21:50:04.000 118 33822.15 269.40 17113.13 88888.00 2019-04-28 21:50:05.000 118 33822.20 269.42 17113.16 37905.69 2019-04-28 21:50:06.000 118 33822.19 269.41 17113.15 88888.00 2019-04-28 21:50:07.000 118 33822.18 269.46 17113.11 88888.00 2019-04-28 21:50:08.000 118 33822.12 269.49 17113.13 88888.00 2019-04-28 21:50:09.000 118 33822.04 269.49 17113.12 88888.00 2019-04-28 21:50:10.000 118 33821.90 269.46 17113.14 37905.77 2019-04-28 21:50:11.000 118 33821.81 269.46 17113.22 88888.00 2019-04-28 21:50:12.000 118 33821.69 269.45 17113.21 88888.00 2019-04-28 21:50:13.000 118 33821.61 269.46 17113.21 88888.00 2019-04-28 21:50:14.000 118 33821.59 269.44 17113.22 88888.00 2019-04-28 21:50:15.000 118 33821.63 269.39 17113.17 37905.27 2019-04-28 21:50:16.000 118 33821.70 269.38 17113.13 88888.00 2019-04-28 21:50:17.000 118 33821.71 269.36 17113.16 88888.00 2019-04-28 21:50:18.000 118 33821.74 269.33 17113.17 88888.00 2019-04-28 21:50:19.000 118 33821.80 269.35 17113.17 88888.00 2019-04-28 21:50:20.000 118 33821.83 269.40 17113.15 37905.36 2019-04-28 21:50:21.000 118 33821.82 269.39 17113.16 88888.00 2019-04-28 21:50:22.000 118 33821.82 269.37 17113.19 88888.00 2019-04-28 21:50:23.000 118 33821.87 269.39 17113.23 88888.00 2019-04-28 21:50:24.000 118 33821.92 269.38 17113.16 88888.00 2019-04-28 21:50:25.000 118 33821.97 269.38 17113.13 37905.37 2019-04-28 21:50:26.000 118 33821.99 269.39 17113.14 88888.00 2019-04-28 21:50:27.000 118 33822.06 269.37 17113.12 88888.00 2019-04-28 21:50:28.000 118 33822.15 269.38 17113.14 88888.00 2019-04-28 21:50:29.000 118 33822.19 269.36 17113.12 88888.00 2019-04-28 21:50:30.000 118 33822.24 269.36 17113.11 37905.54 2019-04-28 21:50:31.000 118 33822.36 269.38 17113.12 88888.00 2019-04-28 21:50:32.000 118 33822.45 269.35 17113.08 88888.00 2019-04-28 21:50:33.000 118 33822.54 269.33 17113.08 88888.00 2019-04-28 21:50:34.000 118 33822.56 269.35 17113.12 88888.00 2019-04-28 21:50:35.000 118 33822.67 269.33 17113.14 37905.87 2019-04-28 21:50:36.000 118 33822.78 269.26 17113.13 88888.00 2019-04-28 21:50:37.000 118 33822.86 269.30 17113.05 88888.00 2019-04-28 21:50:38.000 118 33822.95 269.32 17113.06 88888.00 2019-04-28 21:50:39.000 118 33823.09 269.33 17113.14 88888.00 2019-04-28 21:50:40.000 118 33823.17 269.29 17113.13 37906.37 2019-04-28 21:50:41.000 118 33823.25 269.29 17113.09 88888.00 2019-04-28 21:50:42.000 118 33823.38 269.31 17113.08 88888.00 2019-04-28 21:50:43.000 118 33823.43 269.34 17113.07 88888.00 2019-04-28 21:50:44.000 118 33823.47 269.34 17113.08 88888.00 2019-04-28 21:50:45.000 118 33823.53 269.38 17113.05 37906.61 2019-04-28 21:50:46.000 118 33823.56 269.37 17113.02 88888.00 2019-04-28 21:50:47.000 118 33823.56 269.38 17113.03 88888.00 2019-04-28 21:50:48.000 118 33823.55 269.37 17113.05 88888.00 2019-04-28 21:50:49.000 118 33823.58 269.35 17113.07 88888.00 2019-04-28 21:50:50.000 118 33823.62 269.35 17113.03 37906.85 2019-04-28 21:50:51.000 118 33823.62 269.33 17113.03 88888.00 2019-04-28 21:50:52.000 118 33823.59 269.32 17113.04 88888.00 2019-04-28 21:50:53.000 118 33823.61 269.33 17113.03 88888.00 2019-04-28 21:50:54.000 118 33823.60 269.34 17113.02 88888.00 2019-04-28 21:50:55.000 118 33823.56 269.32 17113.05 37906.92 2019-04-28 21:50:56.000 118 33823.54 269.34 17113.08 88888.00 2019-04-28 21:50:57.000 118 33823.50 269.28 17113.03 88888.00 2019-04-28 21:50:58.000 118 33823.48 269.27 17113.03 88888.00 2019-04-28 21:50:59.000 118 33823.45 269.33 17113.05 88888.00 2019-04-28 21:51:00.000 118 33823.41 269.33 17113.03 37906.82 2019-04-28 21:51:01.000 118 33823.42 269.29 17113.01 88888.00 2019-04-28 21:51:02.000 118 33823.43 269.29 17113.02 88888.00 2019-04-28 21:51:03.000 118 33823.44 269.32 17113.04 88888.00 2019-04-28 21:51:04.000 118 33823.45 269.27 17113.02 88888.00 2019-04-28 21:51:05.000 118 33823.46 269.16 17112.96 37906.78 2019-04-28 21:51:06.000 118 33823.56 269.17 17112.97 88888.00 2019-04-28 21:51:07.000 118 33823.65 269.16 17113.01 88888.00 2019-04-28 21:51:08.000 118 33823.73 269.09 17112.98 88888.00 2019-04-28 21:51:09.000 118 33823.79 269.10 17112.99 88888.00 2019-04-28 21:51:10.000 118 33823.86 269.11 17113.02 37906.89 2019-04-28 21:51:11.000 118 33823.93 269.12 17113.00 88888.00 2019-04-28 21:51:12.000 118 33823.94 269.14 17113.01 88888.00 2019-04-28 21:51:13.000 118 33824.00 269.12 17113.03 88888.00 2019-04-28 21:51:14.000 118 33824.03 269.09 17113.05 88888.00 2019-04-28 21:51:15.000 118 33824.02 269.06 17113.01 37907.19 2019-04-28 21:51:16.000 118 33824.06 269.04 17113.04 88888.00 2019-04-28 21:51:17.000 118 33824.11 269.04 17113.01 88888.00 2019-04-28 21:51:18.000 118 33824.16 269.02 17113.02 88888.00 2019-04-28 21:51:19.000 118 33824.17 269.00 17112.96 88888.00 2019-04-28 21:51:20.000 118 33824.17 269.02 17112.97 37907.35 2019-04-28 21:51:21.000 118 33824.25 269.07 17112.94 88888.00 2019-04-28 21:51:22.000 118 33824.23 269.04 17112.95 88888.00 2019-04-28 21:51:23.000 118 33824.29 269.04 17113.00 88888.00 2019-04-28 21:51:24.000 118 33824.34 269.02 17112.99 88888.00 2019-04-28 21:51:25.000 118 33824.36 269.04 17113.00 37907.46 2019-04-28 21:51:26.000 118 33824.40 269.07 17112.98 88888.00 2019-04-28 21:51:27.000 118 33824.43 269.09 17112.98 88888.00 2019-04-28 21:51:28.000 118 33824.43 269.08 17112.96 88888.00 2019-04-28 21:51:29.000 118 33824.45 269.08 17112.96 88888.00 2019-04-28 21:51:30.000 118 33824.46 269.02 17112.92 37907.57 2019-04-28 21:51:31.000 118 33824.43 268.98 17112.86 88888.00 2019-04-28 21:51:32.000 118 33824.40 268.99 17112.87 88888.00 2019-04-28 21:51:33.000 118 33824.40 269.03 17112.87 88888.00 2019-04-28 21:51:34.000 118 33824.44 269.01 17112.87 88888.00 2019-04-28 21:51:35.000 118 33824.43 269.00 17112.88 37907.54 2019-04-28 21:51:36.000 118 33824.38 269.00 17112.87 88888.00 2019-04-28 21:51:37.000 118 33824.40 268.99 17112.88 88888.00 2019-04-28 21:51:38.000 118 33824.41 269.00 17112.89 88888.00 2019-04-28 21:51:39.000 118 33824.44 269.10 17112.90 88888.00 2019-04-28 21:51:40.000 118 33824.42 269.05 17112.89 37907.49 2019-04-28 21:51:41.000 118 33824.36 269.03 17112.89 88888.00 2019-04-28 21:51:42.000 118 33824.33 269.01 17112.88 88888.00 2019-04-28 21:51:43.000 118 33824.34 269.03 17112.90 88888.00 2019-04-28 21:51:44.000 118 33824.35 269.05 17112.91 88888.00 2019-04-28 21:51:45.000 118 33824.32 269.06 17112.92 37907.48 2019-04-28 21:51:46.000 118 33824.36 269.06 17112.92 88888.00 2019-04-28 21:51:47.000 118 33824.40 269.07 17112.89 88888.00 2019-04-28 21:51:48.000 118 33824.47 269.04 17112.88 88888.00 2019-04-28 21:51:49.000 118 33824.53 269.03 17112.86 88888.00 2019-04-28 21:51:50.000 118 33824.61 269.03 17112.86 37907.55 2019-04-28 21:51:51.000 118 33824.70 269.04 17112.84 88888.00 2019-04-28 21:51:52.000 118 33824.76 269.05 17112.82 88888.00 2019-04-28 21:51:53.000 118 33824.81 269.07 17112.85 88888.00 2019-04-28 21:51:54.000 118 33824.83 269.08 17112.88 88888.00 2019-04-28 21:51:55.000 118 33824.86 269.08 17112.85 37907.94 2019-04-28 21:51:56.000 118 33824.84 269.06 17112.82 88888.00 2019-04-28 21:51:57.000 118 33824.84 269.11 17112.85 88888.00 2019-04-28 21:51:58.000 118 33824.88 269.10 17112.82 88888.00 2019-04-28 21:51:59.000 118 33824.93 269.16 17112.81 88888.00 2019-04-28 21:52:00.000 118 33824.94 269.18 17112.82 37907.95 2019-04-28 21:52:01.000 118 33824.92 269.16 17112.86 88888.00 2019-04-28 21:52:02.000 118 33824.90 269.17 17112.86 88888.00 2019-04-28 21:52:03.000 118 33824.91 269.21 17112.82 88888.00 2019-04-28 21:52:04.000 118 33824.94 269.19 17112.81 88888.00 2019-04-28 21:52:05.000 118 33825.02 269.19 17112.80 37908.00 2019-04-28 21:52:06.000 118 33825.02 269.25 17112.83 88888.00 2019-04-28 21:52:07.000 118 33825.04 269.25 17112.83 88888.00 2019-04-28 21:52:08.000 118 33825.10 269.22 17112.82 88888.00 2019-04-28 21:52:09.000 118 33825.10 269.20 17112.83 88888.00 2019-04-28 21:52:10.000 118 33825.10 269.22 17112.84 37908.14 2019-04-28 21:52:11.000 118 33825.06 269.26 17112.84 88888.00 2019-04-28 21:52:12.000 118 33825.09 269.29 17112.84 88888.00 2019-04-28 21:52:13.000 118 33825.06 269.29 17112.85 88888.00 2019-04-28 21:52:14.000 118 33825.03 269.33 17112.84 88888.00 2019-04-28 21:52:15.000 118 33825.06 269.37 17112.81 37908.15 2019-04-28 21:52:16.000 118 33825.07 269.39 17112.84 88888.00 2019-04-28 21:52:17.000 118 33825.04 269.39 17112.79 88888.00 2019-04-28 21:52:18.000 118 33824.98 269.36 17112.73 88888.00 2019-04-28 21:52:19.000 118 33825.05 269.41 17112.74 88888.00 2019-04-28 21:52:20.000 118 33825.10 269.41 17112.82 37908.19 2019-04-28 21:52:21.000 118 33825.16 269.43 17112.78 88888.00 2019-04-28 21:52:22.000 118 33825.23 269.45 17112.76 88888.00 2019-04-28 21:52:23.000 118 33825.28 269.45 17112.72 88888.00 2019-04-28 21:52:24.000 118 33825.34 269.47 17112.74 88888.00 2019-04-28 21:52:25.000 118 33825.40 269.51 17112.76 37908.21 2019-04-28 21:52:26.000 118 33825.44 269.49 17112.76 88888.00 2019-04-28 21:52:27.000 118 33825.45 269.52 17112.75 88888.00 2019-04-28 21:52:28.000 118 33825.42 269.51 17112.74 88888.00 2019-04-28 21:52:29.000 118 33825.43 269.49 17112.74 88888.00 2019-04-28 21:52:30.000 118 33825.42 269.49 17112.76 37908.51 2019-04-28 21:52:31.000 118 33825.42 269.52 17112.77 88888.00 2019-04-28 21:52:32.000 118 33825.41 269.52 17112.74 88888.00 2019-04-28 21:52:33.000 118 33825.41 269.56 17112.76 88888.00 2019-04-28 21:52:34.000 118 33825.44 269.58 17112.75 88888.00 2019-04-28 21:52:35.000 118 33825.49 269.55 17112.69 37908.48 2019-04-28 21:52:36.000 118 33825.50 269.54 17112.71 88888.00 2019-04-28 21:52:37.000 118 33825.54 269.55 17112.74 88888.00 2019-04-28 21:52:38.000 118 33825.61 269.57 17112.73 88888.00 2019-04-28 21:52:39.000 118 33825.60 269.58 17112.73 88888.00 2019-04-28 21:52:40.000 118 33825.59 269.60 17112.71 37908.53 2019-04-28 21:52:41.000 118 33825.62 269.72 17112.70 88888.00 2019-04-28 21:52:42.000 118 33825.63 269.69 17112.72 88888.00 2019-04-28 21:52:43.000 118 33825.63 269.66 17112.73 88888.00 2019-04-28 21:52:44.000 118 33825.68 269.68 17112.75 88888.00 2019-04-28 21:52:45.000 118 33825.75 269.67 17112.75 37908.63 2019-04-28 21:52:46.000 118 33825.77 269.66 17112.76 88888.00 2019-04-28 21:52:47.000 118 33825.76 269.70 17112.73 88888.00 2019-04-28 21:52:48.000 118 33825.73 269.75 17112.69 88888.00 2019-04-28 21:52:49.000 118 33825.73 269.78 17112.71 88888.00 2019-04-28 21:52:50.000 118 33825.71 269.75 17112.67 37908.65 2019-04-28 21:52:51.000 118 33825.70 269.75 17112.71 88888.00 2019-04-28 21:52:52.000 118 33825.71 269.76 17112.72 88888.00 2019-04-28 21:52:53.000 118 33825.73 269.75 17112.74 88888.00 2019-04-28 21:52:54.000 118 33825.80 269.72 17112.72 88888.00 2019-04-28 21:52:55.000 118 33825.89 269.76 17112.72 37908.63 2019-04-28 21:52:56.000 118 33825.91 269.76 17112.69 88888.00 2019-04-28 21:52:57.000 118 33826.00 269.77 17112.63 88888.00 2019-04-28 21:52:58.000 118 33825.99 269.76 17112.68 88888.00 2019-04-28 21:52:59.000 118 33826.03 269.78 17112.66 88888.00 2019-04-28 21:53:00.000 118 33826.10 269.78 17112.67 37908.93 2019-04-28 21:53:01.000 118 33826.17 269.76 17112.67 88888.00 2019-04-28 21:53:02.000 118 33826.22 269.76 17112.64 88888.00 2019-04-28 21:53:03.000 118 33826.24 269.73 17112.66 88888.00 2019-04-28 21:53:04.000 118 33826.25 269.66 17112.66 88888.00 2019-04-28 21:53:05.000 118 33826.32 269.68 17112.65 37909.10 2019-04-28 21:53:06.000 118 33826.41 269.69 17112.65 88888.00 2019-04-28 21:53:07.000 118 33826.51 269.69 17112.63 88888.00 2019-04-28 21:53:08.000 118 33826.57 269.69 17112.63 88888.00 2019-04-28 21:53:09.000 118 33826.61 269.68 17112.64 88888.00 2019-04-28 21:53:10.000 118 33826.72 269.71 17112.65 37909.27 2019-04-28 21:53:11.000 118 33826.76 269.70 17112.64 88888.00 2019-04-28 21:53:12.000 118 33826.82 269.67 17112.63 88888.00 2019-04-28 21:53:13.000 118 33826.85 269.70 17112.62 88888.00 2019-04-28 21:53:14.000 118 33826.88 269.67 17112.61 88888.00 2019-04-28 21:53:15.000 118 33826.86 269.62 17112.58 37909.65 2019-04-28 21:53:16.000 118 33826.88 269.62 17112.62 88888.00 2019-04-28 21:53:17.000 118 33826.95 269.61 17112.60 88888.00 2019-04-28 21:53:18.000 118 33827.00 269.62 17112.62 88888.00 2019-04-28 21:53:19.000 118 33827.05 269.59 17112.58 88888.00 2019-04-28 21:53:20.000 118 33827.09 269.58 17112.57 37909.62 2019-04-28 21:53:21.000 118 33827.16 269.59 17112.56 88888.00 2019-04-28 21:53:22.000 118 33827.22 269.60 17112.62 88888.00 2019-04-28 21:53:23.000 118 33827.23 269.59 17112.63 88888.00 2019-04-28 21:53:24.000 118 33827.26 269.58 17112.61 88888.00 2019-04-28 21:53:25.000 118 33827.23 269.56 17112.59 37909.86 2019-04-28 21:53:26.000 118 33827.24 269.55 17112.64 88888.00 2019-04-28 21:53:27.000 118 33827.24 269.55 17112.61 88888.00 2019-04-28 21:53:28.000 118 33827.17 269.52 17112.62 88888.00 2019-04-28 21:53:29.000 118 33827.17 269.52 17112.61 88888.00 2019-04-28 21:53:30.000 118 33827.19 269.54 17112.59 37909.90 2019-04-28 21:53:31.000 118 33827.17 269.50 17112.55 88888.00 2019-04-28 21:53:32.000 118 33827.15 269.53 17112.56 88888.00 2019-04-28 21:53:33.000 118 33827.11 269.51 17112.55 88888.00 2019-04-28 21:53:34.000 118 33827.14 269.52 17112.54 88888.00 2019-04-28 21:53:35.000 118 33827.14 269.49 17112.58 37910.00 2019-04-28 21:53:36.000 118 33827.13 269.48 17112.58 88888.00 2019-04-28 21:53:37.000 118 33827.14 269.50 17112.59 88888.00 2019-04-28 21:53:38.000 118 33827.14 269.47 17112.61 88888.00 2019-04-28 21:53:39.000 118 33827.10 269.42 17112.59 88888.00 2019-04-28 21:53:40.000 118 33827.11 269.46 17112.62 37909.93 2019-04-28 21:53:41.000 118 33827.09 269.47 17112.65 88888.00 2019-04-28 21:53:42.000 118 33827.03 269.49 17112.68 88888.00 2019-04-28 21:53:43.000 118 33826.97 269.48 17112.68 88888.00 2019-04-28 21:53:44.000 118 33826.96 269.47 17112.67 88888.00 2019-04-28 21:53:45.000 118 33826.91 269.46 17112.66 37909.75 2019-04-28 21:53:46.000 118 33826.90 269.45 17112.68 88888.00 2019-04-28 21:53:47.000 118 33826.94 269.41 17112.68 88888.00 2019-04-28 21:53:48.000 118 33827.00 269.40 17112.70 88888.00 2019-04-28 21:53:49.000 118 33827.00 269.41 17112.73 88888.00 2019-04-28 21:53:50.000 118 33827.01 269.41 17112.64 37909.71 2019-04-28 21:53:51.000 118 33827.03 269.39 17112.58 88888.00 2019-04-28 21:53:52.000 118 33827.05 269.38 17112.59 88888.00 2019-04-28 21:53:53.000 118 33827.11 269.39 17112.61 88888.00 2019-04-28 21:53:54.000 118 33827.18 269.42 17112.64 88888.00 2019-04-28 21:53:55.000 118 33827.20 269.44 17112.66 37909.96 2019-04-28 21:53:56.000 118 33827.28 269.40 17112.63 88888.00 2019-04-28 21:53:57.000 118 33827.32 269.39 17112.58 88888.00 2019-04-28 21:53:58.000 118 33827.39 269.39 17112.58 88888.00 2019-04-28 21:53:59.000 118 33827.48 269.41 17112.59 88888.00 2019-04-28 21:54:00.000 118 33827.56 269.41 17112.67 37910.09 2019-04-28 21:54:01.000 118 33827.61 269.41 17112.63 88888.00 2019-04-28 21:54:02.000 118 33827.66 269.42 17112.58 88888.00 2019-04-28 21:54:03.000 118 33827.74 269.43 17112.60 88888.00 2019-04-28 21:54:04.000 118 33827.77 269.41 17112.59 88888.00 2019-04-28 21:54:05.000 118 33827.78 269.47 17112.59 37910.41 2019-04-28 21:54:06.000 118 33827.78 269.44 17112.60 88888.00 2019-04-28 21:54:07.000 118 33827.77 269.46 17112.66 88888.00 2019-04-28 21:54:08.000 118 33827.77 269.47 17112.64 88888.00 2019-04-28 21:54:09.000 118 33827.79 269.43 17112.59 88888.00 2019-04-28 21:54:10.000 118 33827.80 269.42 17112.61 37910.36 2019-04-28 21:54:11.000 118 33827.88 269.46 17112.60 88888.00 2019-04-28 21:54:12.000 118 33827.95 269.45 17112.63 88888.00 2019-04-28 21:54:13.000 118 33828.00 269.47 17112.61 88888.00 2019-04-28 21:54:14.000 118 33828.02 269.48 17112.61 88888.00 2019-04-28 21:54:15.000 118 33828.07 269.49 17112.58 37910.55 2019-04-28 21:54:16.000 118 33828.07 269.49 17112.55 88888.00 2019-04-28 21:54:17.000 118 33828.12 269.46 17112.56 88888.00 2019-04-28 21:54:18.000 118 33828.15 269.49 17112.52 88888.00 2019-04-28 21:54:19.000 118 33828.17 269.46 17112.53 88888.00 2019-04-28 21:54:20.000 118 33828.24 269.51 17112.55 37910.75 2019-04-28 21:54:21.000 118 33828.26 269.49 17112.53 88888.00 2019-04-28 21:54:22.000 118 33828.30 269.46 17112.52 88888.00 2019-04-28 21:54:23.000 118 33828.31 269.50 17112.53 88888.00 2019-04-28 21:54:24.000 118 33828.30 269.53 17112.50 88888.00 2019-04-28 21:54:25.000 118 33828.34 269.53 17112.52 37910.81 2019-04-28 21:54:26.000 118 33828.36 269.51 17112.48 88888.00 2019-04-28 21:54:27.000 118 33828.36 269.53 17112.47 88888.00 2019-04-28 21:54:28.000 118 33828.31 269.63 17112.46 88888.00 2019-04-28 21:54:29.000 118 33828.28 269.67 17112.44 88888.00 2019-04-28 21:54:30.000 118 33828.26 269.66 17112.49 37910.92 2019-04-28 21:54:31.000 118 33828.26 269.65 17112.55 88888.00 2019-04-28 21:54:32.000 118 33828.25 269.66 17112.52 88888.00 2019-04-28 21:54:33.000 118 33828.29 269.67 17112.51 88888.00 2019-04-28 21:54:34.000 118 33828.32 269.65 17112.50 88888.00 2019-04-28 21:54:35.000 118 33828.30 269.67 17112.50 37910.87 2019-04-28 21:54:36.000 118 33828.34 269.66 17112.53 88888.00 2019-04-28 21:54:37.000 118 33828.35 269.67 17112.55 88888.00 2019-04-28 21:54:38.000 118 33828.36 269.65 17112.58 88888.00 2019-04-28 21:54:39.000 118 33828.42 269.67 17112.54 88888.00 2019-04-28 21:54:40.000 118 33828.42 269.64 17112.52 37910.95 2019-04-28 21:54:41.000 118 33828.50 269.70 17112.51 88888.00 2019-04-28 21:54:42.000 118 33828.57 269.77 17112.46 88888.00 2019-04-28 21:54:43.000 118 33828.57 269.75 17112.43 88888.00 2019-04-28 21:54:44.000 118 33828.57 269.77 17112.48 88888.00 2019-04-28 21:54:45.000 118 33828.51 269.76 17112.50 37911.16 2019-04-28 21:54:46.000 118 33828.48 269.78 17112.52 88888.00 2019-04-28 21:54:47.000 118 33828.44 269.78 17112.53 88888.00 2019-04-28 21:54:48.000 118 33828.41 269.81 17112.53 88888.00 2019-04-28 21:54:49.000 118 33828.39 269.82 17112.53 88888.00 2019-04-28 21:54:50.000 118 33828.40 269.82 17112.51 37911.07 2019-04-28 21:54:51.000 118 33828.41 269.84 17112.51 88888.00 2019-04-28 21:54:52.000 118 33828.45 269.84 17112.53 88888.00 2019-04-28 21:54:53.000 118 33828.50 269.87 17112.50 88888.00 2019-04-28 21:54:54.000 118 33828.53 269.86 17112.43 88888.00 2019-04-28 21:54:55.000 118 33828.56 269.82 17112.47 37910.98 2019-04-28 21:54:56.000 118 33828.61 269.83 17112.51 88888.00 2019-04-28 21:54:57.000 118 33828.61 269.81 17112.48 88888.00 2019-04-28 21:54:58.000 118 33828.65 269.79 17112.48 88888.00 2019-04-28 21:54:59.000 118 33828.64 269.81 17112.42 88888.00 2019-04-28 21:55:00.000 118 33828.65 269.81 17112.40 37911.08 2019-04-28 21:55:01.000 118 33828.68 269.81 17112.40 88888.00 2019-04-28 21:55:02.000 118 33828.69 269.81 17112.39 88888.00 2019-04-28 21:55:03.000 118 33828.74 269.88 17112.43 88888.00 2019-04-28 21:55:04.000 118 33828.73 269.90 17112.44 88888.00 2019-04-28 21:55:05.000 118 33828.72 269.90 17112.45 37911.28 2019-04-28 21:55:06.000 118 33828.74 269.90 17112.44 88888.00 2019-04-28 21:55:07.000 118 33828.73 269.87 17112.43 88888.00 2019-04-28 21:55:08.000 118 33828.67 269.86 17112.44 88888.00 2019-04-28 21:55:09.000 118 33828.54 269.86 17112.45 88888.00 2019-04-28 21:55:10.000 118 33828.49 269.87 17112.47 37911.20 2019-04-28 21:55:11.000 118 33828.48 269.91 17112.51 88888.00 2019-04-28 21:55:12.000 118 33828.43 269.91 17112.50 88888.00 2019-04-28 21:55:13.000 118 33828.44 269.91 17112.52 88888.00 2019-04-28 21:55:14.000 118 33828.42 269.86 17112.51 88888.00 2019-04-28 21:55:15.000 118 33828.37 269.81 17112.50 37911.06 2019-04-28 21:55:16.000 118 33828.35 269.83 17112.52 88888.00 2019-04-28 21:55:17.000 118 33828.35 269.85 17112.52 88888.00 2019-04-28 21:55:18.000 118 33828.32 269.85 17112.52 88888.00 2019-04-28 21:55:19.000 118 33828.32 269.86 17112.49 88888.00 2019-04-28 21:55:20.000 118 33828.30 269.89 17112.55 37910.96 2019-04-28 21:55:21.000 118 33828.31 269.86 17112.59 88888.00 2019-04-28 21:55:22.000 118 33828.29 269.89 17112.57 88888.00 2019-04-28 21:55:23.000 118 33828.27 269.92 17112.54 88888.00 2019-04-28 21:55:24.000 118 33828.23 269.90 17112.56 88888.00 2019-04-28 21:55:25.000 118 33828.18 269.86 17112.55 37910.84 2019-04-28 21:55:26.000 118 33828.12 269.86 17112.57 88888.00 2019-04-28 21:55:27.000 118 33828.11 269.88 17112.57 88888.00 2019-04-28 21:55:28.000 118 33828.13 269.87 17112.56 88888.00 2019-04-28 21:55:29.000 118 33828.14 269.86 17112.54 88888.00 2019-04-28 21:55:30.000 118 33828.14 269.87 17112.56 37910.94 2019-04-28 21:55:31.000 118 33828.18 269.83 17112.59 88888.00 2019-04-28 21:55:32.000 118 33828.18 269.85 17112.60 88888.00 2019-04-28 21:55:33.000 118 33828.21 269.87 17112.59 88888.00 2019-04-28 21:55:34.000 118 33828.25 269.90 17112.62 88888.00 2019-04-28 21:55:35.000 118 33828.29 269.89 17112.61 37910.84 2019-04-28 21:55:36.000 118 33828.33 269.87 17112.59 88888.00 2019-04-28 21:55:37.000 118 33828.38 269.85 17112.57 88888.00 2019-04-28 21:55:38.000 118 33828.45 269.84 17112.55 88888.00 2019-04-28 21:55:39.000 118 33828.49 269.77 17112.51 88888.00 2019-04-28 21:55:40.000 118 33828.55 269.75 17112.51 37910.96 2019-04-28 21:55:41.000 118 33828.59 269.77 17112.54 88888.00 2019-04-28 21:55:42.000 118 33828.63 269.74 17112.52 88888.00 2019-04-28 21:55:43.000 118 33828.73 269.69 17112.52 88888.00 2019-04-28 21:55:44.000 118 33828.76 269.69 17112.52 88888.00 2019-04-28 21:55:45.000 118 33828.78 269.73 17112.52 37911.28 2019-04-28 21:55:46.000 118 33828.81 269.79 17112.55 88888.00 2019-04-28 21:55:47.000 118 33828.86 269.78 17112.50 88888.00 2019-04-28 21:55:48.000 118 33828.94 269.77 17112.51 88888.00 2019-04-28 21:55:49.000 118 33828.91 269.74 17112.48 88888.00 2019-04-28 21:55:50.000 118 33828.93 269.71 17112.51 37911.38 2019-04-28 21:55:51.000 118 33829.00 269.72 17112.55 88888.00 2019-04-28 21:55:52.000 118 33829.03 269.71 17112.53 88888.00 2019-04-28 21:55:53.000 118 33829.05 269.73 17112.52 88888.00 2019-04-28 21:55:54.000 118 33829.03 269.71 17112.51 88888.00 2019-04-28 21:55:55.000 118 33829.01 269.69 17112.48 37911.53 2019-04-28 21:55:56.000 118 33829.03 269.69 17112.49 88888.00 2019-04-28 21:55:57.000 118 33829.03 269.71 17112.46 88888.00 2019-04-28 21:55:58.000 118 33829.01 269.69 17112.45 88888.00 2019-04-28 21:55:59.000 118 33829.01 269.64 17112.43 88888.00 2019-04-28 21:56:00.000 118 33829.01 269.63 17112.41 37911.56 2019-04-28 21:56:01.000 118 33829.04 269.65 17112.41 88888.00 2019-04-28 21:56:02.000 118 33829.03 269.61 17112.38 88888.00 2019-04-28 21:56:03.000 118 33829.05 269.63 17112.39 88888.00 2019-04-28 21:56:04.000 118 33829.08 269.62 17112.40 88888.00 2019-04-28 21:56:05.000 118 33829.15 269.61 17112.38 37911.60 2019-04-28 21:56:06.000 118 33829.17 269.64 17112.38 88888.00 2019-04-28 21:56:07.000 118 33829.18 269.66 17112.40 88888.00 2019-04-28 21:56:08.000 118 33829.22 269.62 17112.46 88888.00 2019-04-28 21:56:09.000 118 33829.22 269.66 17112.44 88888.00 2019-04-28 21:56:10.000 118 33829.26 269.63 17112.46 37911.78 2019-04-28 21:56:11.000 118 33829.27 269.62 17112.44 88888.00 2019-04-28 21:56:12.000 118 33829.30 269.59 17112.40 88888.00 2019-04-28 21:56:13.000 118 33829.30 269.58 17112.39 88888.00 2019-04-28 21:56:14.000 118 33829.34 269.59 17112.45 88888.00 2019-04-28 21:56:15.000 118 33829.38 269.58 17112.47 37911.85 2019-04-28 21:56:16.000 118 33829.39 269.53 17112.46 88888.00 2019-04-28 21:56:17.000 118 33829.42 269.51 17112.45 88888.00 2019-04-28 21:56:18.000 118 33829.47 269.49 17112.45 88888.00 2019-04-28 21:56:19.000 118 33829.52 269.53 17112.45 88888.00 2019-04-28 21:56:20.000 118 33829.57 269.54 17112.45 37911.91 2019-04-28 21:56:21.000 118 33829.57 269.53 17112.42 88888.00 2019-04-28 21:56:22.000 118 33829.61 269.48 17112.40 88888.00 2019-04-28 21:56:23.000 118 33829.68 269.49 17112.38 88888.00 2019-04-28 21:56:24.000 118 33829.74 269.53 17112.42 88888.00 2019-04-28 21:56:25.000 118 33829.75 269.51 17112.44 37912.15 2019-04-28 21:56:26.000 118 33829.82 269.53 17112.46 88888.00 2019-04-28 21:56:27.000 118 33829.89 269.55 17112.47 88888.00 2019-04-28 21:56:28.000 118 33829.96 269.52 17112.47 88888.00 2019-04-28 21:56:29.000 118 33830.01 269.53 17112.42 88888.00 2019-04-28 21:56:30.000 118 33830.04 269.55 17112.37 37912.30 2019-04-28 21:56:31.000 118 33830.06 269.57 17112.43 88888.00 2019-04-28 21:56:32.000 118 33830.09 269.57 17112.43 88888.00 2019-04-28 21:56:33.000 118 33830.12 269.58 17112.40 88888.00 2019-04-28 21:56:34.000 118 33830.19 269.59 17112.41 88888.00 2019-04-28 21:56:35.000 118 33830.27 269.63 17112.45 37912.41 2019-04-28 21:56:36.000 118 33830.29 269.57 17112.43 88888.00 2019-04-28 21:56:37.000 118 33830.30 269.58 17112.38 88888.00 2019-04-28 21:56:38.000 118 33830.33 269.57 17112.39 88888.00 2019-04-28 21:56:39.000 118 33830.34 269.50 17112.39 88888.00 2019-04-28 21:56:40.000 118 33830.39 269.52 17112.44 37912.67 2019-04-28 21:56:41.000 118 33830.44 269.53 17112.42 88888.00 2019-04-28 21:56:42.000 118 33830.48 269.49 17112.38 88888.00 2019-04-28 21:56:43.000 118 33830.51 269.47 17112.42 88888.00 2019-04-28 21:56:44.000 118 33830.53 269.45 17112.45 88888.00 2019-04-28 21:56:45.000 118 33830.57 269.47 17112.41 37912.77 2019-04-28 21:56:46.000 118 33830.63 269.44 17112.43 88888.00 2019-04-28 21:56:47.000 118 33830.72 269.44 17112.41 88888.00 2019-04-28 21:56:48.000 118 33830.73 269.46 17112.38 88888.00 2019-04-28 21:56:49.000 118 33830.72 269.46 17112.36 88888.00 2019-04-28 21:56:50.000 118 33830.75 269.47 17112.38 37912.94 2019-04-28 21:56:51.000 118 33830.74 269.47 17112.34 88888.00 2019-04-28 21:56:52.000 118 33830.71 269.48 17112.35 88888.00 2019-04-28 21:56:53.000 118 33830.72 269.45 17112.36 88888.00 2019-04-28 21:56:54.000 118 33830.74 269.44 17112.38 88888.00 2019-04-28 21:56:55.000 118 33830.76 269.41 17112.35 37913.04 2019-04-28 21:56:56.000 118 33830.75 269.41 17112.36 88888.00 2019-04-28 21:56:57.000 118 33830.76 269.43 17112.37 88888.00 2019-04-28 21:56:58.000 118 33830.74 269.42 17112.36 88888.00 2019-04-28 21:56:59.000 118 33830.76 269.42 17112.36 88888.00 2019-04-28 21:57:00.000 118 33830.73 269.39 17112.33 37913.05 2019-04-28 21:57:01.000 118 33830.78 269.42 17112.35 88888.00 2019-04-28 21:57:02.000 118 33830.78 269.37 17112.34 88888.00 2019-04-28 21:57:03.000 118 33830.79 269.36 17112.32 88888.00 2019-04-28 21:57:04.000 118 33830.76 269.38 17112.32 88888.00 2019-04-28 21:57:05.000 118 33830.79 269.34 17112.35 37913.16 2019-04-28 21:57:06.000 118 33830.78 269.35 17112.35 88888.00 2019-04-28 21:57:07.000 118 33830.78 269.33 17112.34 88888.00 2019-04-28 21:57:08.000 118 33830.77 269.34 17112.32 88888.00 2019-04-28 21:57:09.000 118 33830.76 269.36 17112.29 88888.00 2019-04-28 21:57:10.000 118 33830.76 269.34 17112.29 37913.11 2019-04-28 21:57:11.000 118 33830.73 269.32 17112.32 88888.00 2019-04-28 21:57:12.000 118 33830.72 269.33 17112.29 88888.00 2019-04-28 21:57:13.000 118 33830.76 269.33 17112.27 88888.00 2019-04-28 21:57:14.000 118 33830.71 269.35 17112.28 88888.00 2019-04-28 21:57:15.000 118 33830.72 269.36 17112.28 37913.16 2019-04-28 21:57:16.000 118 33830.74 269.32 17112.31 88888.00 2019-04-28 21:57:17.000 118 33830.73 269.33 17112.33 88888.00 2019-04-28 21:57:18.000 118 33830.71 269.35 17112.35 88888.00 2019-04-28 21:57:19.000 118 33830.72 269.33 17112.38 88888.00 2019-04-28 21:57:20.000 118 33830.74 269.29 17112.39 37912.96 2019-04-28 21:57:21.000 118 33830.76 269.30 17112.36 88888.00 2019-04-28 21:57:22.000 118 33830.75 269.26 17112.32 88888.00 2019-04-28 21:57:23.000 118 33830.73 269.25 17112.32 88888.00 2019-04-28 21:57:24.000 118 33830.71 269.24 17112.32 88888.00 2019-04-28 21:57:25.000 118 33830.71 269.24 17112.30 37913.14 2019-04-28 21:57:26.000 118 33830.74 269.28 17112.34 88888.00 2019-04-28 21:57:27.000 118 33830.77 269.25 17112.33 88888.00 2019-04-28 21:57:28.000 118 33830.76 269.24 17112.24 88888.00 2019-04-28 21:57:29.000 118 33830.77 269.29 17112.30 88888.00 2019-04-28 21:57:30.000 118 33830.82 269.35 17112.31 37913.05 2019-04-28 21:57:31.000 118 33830.83 269.37 17112.30 88888.00 2019-04-28 21:57:32.000 118 33830.87 269.35 17112.35 88888.00 2019-04-28 21:57:33.000 118 33830.88 269.26 17112.36 88888.00 2019-04-28 21:57:34.000 118 33830.89 269.20 17112.36 88888.00 2019-04-28 21:57:35.000 118 33830.88 269.20 17112.37 37913.23 2019-04-28 21:57:36.000 118 33830.87 269.16 17112.35 88888.00 2019-04-28 21:57:37.000 118 33830.89 269.14 17112.36 88888.00 2019-04-28 21:57:38.000 118 33830.92 269.18 17112.34 88888.00 2019-04-28 21:57:39.000 118 33830.93 269.14 17112.34 88888.00 2019-04-28 21:57:40.000 118 33830.94 269.12 17112.35 37913.18 2019-04-28 21:57:41.000 118 33830.94 269.14 17112.33 88888.00 2019-04-28 21:57:42.000 118 33830.95 269.15 17112.33 88888.00 2019-04-28 21:57:43.000 118 33830.96 269.13 17112.37 88888.00 2019-04-28 21:57:44.000 118 33830.97 269.09 17112.34 88888.00 2019-04-28 21:57:45.000 118 33830.98 269.12 17112.36 37913.27 2019-04-28 21:57:46.000 118 33831.00 269.08 17112.35 88888.00 2019-04-28 21:57:47.000 118 33831.00 269.06 17112.32 88888.00 2019-04-28 21:57:48.000 118 33831.00 269.07 17112.36 88888.00 2019-04-28 21:57:49.000 118 33831.01 269.02 17112.37 88888.00 2019-04-28 21:57:50.000 118 33831.01 269.04 17112.36 37913.33 2019-04-28 21:57:51.000 118 33831.03 269.08 17112.39 88888.00 2019-04-28 21:57:52.000 118 33831.06 269.02 17112.38 88888.00 2019-04-28 21:57:53.000 118 33831.00 269.02 17112.38 88888.00 2019-04-28 21:57:54.000 118 33831.00 269.06 17112.42 88888.00 2019-04-28 21:57:55.000 118 33831.00 269.08 17112.43 37913.34 2019-04-28 21:57:56.000 118 33830.92 269.06 17112.40 88888.00 2019-04-28 21:57:57.000 118 33830.93 269.07 17112.41 88888.00 2019-04-28 21:57:58.000 118 33830.91 269.00 17112.38 88888.00 2019-04-28 21:57:59.000 118 33830.90 269.01 17112.40 88888.00 2019-04-28 21:58:00.000 118 33830.91 269.02 17112.41 37913.40 2019-04-28 21:58:01.000 118 33830.89 269.05 17112.41 88888.00 2019-04-28 21:58:02.000 118 33830.87 269.05 17112.36 88888.00 2019-04-28 21:58:03.000 118 33830.82 269.04 17112.37 88888.00 2019-04-28 21:58:04.000 118 33830.84 269.04 17112.35 88888.00 2019-04-28 21:58:05.000 118 33830.86 269.04 17112.34 37913.27 2019-04-28 21:58:06.000 118 33830.86 269.02 17112.37 88888.00 2019-04-28 21:58:07.000 118 33830.87 269.02 17112.41 88888.00 2019-04-28 21:58:08.000 118 33830.87 269.00 17112.35 88888.00 2019-04-28 21:58:09.000 118 33830.85 268.98 17112.34 88888.00 2019-04-28 21:58:10.000 118 33830.84 268.96 17112.33 37913.23 2019-04-28 21:58:11.000 118 33830.88 268.97 17112.43 88888.00 2019-04-28 21:58:12.000 118 33830.94 268.98 17112.46 88888.00 2019-04-28 21:58:13.000 118 33830.97 269.00 17112.49 88888.00 2019-04-28 21:58:14.000 118 33831.00 268.99 17112.43 88888.00 2019-04-28 21:58:15.000 118 33831.01 268.97 17112.44 37913.16 2019-04-28 21:58:16.000 118 33831.08 268.96 17112.45 88888.00 2019-04-28 21:58:17.000 118 33831.10 268.95 17112.46 88888.00 2019-04-28 21:58:18.000 118 33831.12 268.99 17112.50 88888.00 2019-04-28 21:58:19.000 118 33831.17 269.02 17112.48 88888.00 2019-04-28 21:58:20.000 118 33831.18 269.01 17112.43 37913.48 2019-04-28 21:58:21.000 118 33831.23 269.03 17112.46 88888.00 2019-04-28 21:58:22.000 118 33831.21 269.02 17112.41 88888.00 2019-04-28 21:58:23.000 118 33831.24 269.06 17112.38 88888.00 2019-04-28 21:58:24.000 118 33831.27 269.04 17112.38 88888.00 2019-04-28 21:58:25.000 118 33831.33 269.06 17112.39 37913.39 2019-04-28 21:58:26.000 118 33831.34 269.06 17112.43 88888.00 2019-04-28 21:58:27.000 118 33831.35 269.00 17112.40 88888.00 2019-04-28 21:58:28.000 118 33831.40 268.96 17112.42 88888.00 2019-04-28 21:58:29.000 118 33831.44 268.96 17112.37 88888.00 2019-04-28 21:58:30.000 118 33831.52 268.98 17112.38 37913.72 2019-04-28 21:58:31.000 118 33831.60 268.96 17112.36 88888.00 2019-04-28 21:58:32.000 118 33831.63 268.94 17112.37 88888.00 2019-04-28 21:58:33.000 118 33831.65 268.89 17112.34 88888.00 2019-04-28 21:58:34.000 118 33831.66 268.85 17112.33 88888.00 2019-04-28 21:58:35.000 118 33831.70 268.89 17112.35 37913.87 2019-04-28 21:58:36.000 118 33831.73 268.91 17112.32 88888.00 2019-04-28 21:58:37.000 118 33831.79 268.93 17112.35 88888.00 2019-04-28 21:58:38.000 118 33831.85 268.94 17112.34 88888.00 2019-04-28 21:58:39.000 118 33831.90 268.92 17112.33 88888.00 2019-04-28 21:58:40.000 118 33831.94 268.92 17112.34 37913.91 2019-04-28 21:58:41.000 118 33831.96 268.91 17112.34 88888.00 2019-04-28 21:58:42.000 118 33831.98 268.91 17112.32 88888.00 2019-04-28 21:58:43.000 118 33832.04 268.91 17112.30 88888.00 2019-04-28 21:58:44.000 118 33832.09 268.89 17112.28 88888.00 2019-04-28 21:58:45.000 118 33832.13 268.91 17112.31 37914.27 2019-04-28 21:58:46.000 118 33832.18 268.89 17112.26 88888.00 2019-04-28 21:58:47.000 118 33832.23 268.87 17112.29 88888.00 2019-04-28 21:58:48.000 118 33832.29 268.85 17112.30 88888.00 2019-04-28 21:58:49.000 118 33832.32 268.83 17112.27 88888.00 2019-04-28 21:58:50.000 118 33832.36 268.88 17112.25 37914.35 2019-04-28 21:58:51.000 118 33832.37 268.90 17112.29 88888.00 2019-04-28 21:58:52.000 118 33832.40 268.93 17112.28 88888.00 2019-04-28 21:58:53.000 118 33832.42 268.90 17112.27 88888.00 2019-04-28 21:58:54.000 118 33832.42 268.83 17112.30 88888.00 2019-04-28 21:58:55.000 118 33832.44 268.84 17112.31 37914.52 2019-04-28 21:58:56.000 118 33832.51 268.83 17112.30 88888.00 2019-04-28 21:58:57.000 118 33832.53 268.85 17112.28 88888.00 2019-04-28 21:58:58.000 118 33832.54 268.87 17112.30 88888.00 2019-04-28 21:58:59.000 118 33832.55 268.84 17112.32 88888.00 2019-04-28 21:59:00.000 118 33832.55 268.81 17112.33 37914.63 2019-04-28 21:59:01.000 118 33832.62 268.82 17112.30 88888.00 2019-04-28 21:59:02.000 118 33832.64 268.84 17112.28 88888.00 2019-04-28 21:59:03.000 118 33832.70 268.86 17112.25 88888.00 2019-04-28 21:59:04.000 118 33832.70 268.81 17112.26 88888.00 2019-04-28 21:59:05.000 118 33832.70 268.81 17112.28 37914.72 2019-04-28 21:59:06.000 118 33832.66 268.81 17112.30 88888.00 2019-04-28 21:59:07.000 118 33832.69 268.78 17112.30 88888.00 2019-04-28 21:59:08.000 118 33832.72 268.77 17112.26 88888.00 2019-04-28 21:59:09.000 118 33832.77 268.79 17112.32 88888.00 2019-04-28 21:59:10.000 118 33832.75 268.78 17112.34 37914.71 2019-04-28 21:59:11.000 118 33832.79 268.76 17112.36 88888.00 2019-04-28 21:59:12.000 118 33832.78 268.77 17112.34 88888.00 2019-04-28 21:59:13.000 118 33832.77 268.78 17112.31 88888.00 2019-04-28 21:59:14.000 118 33832.77 268.75 17112.32 88888.00 2019-04-28 21:59:15.000 118 33832.82 268.75 17112.31 37914.79 2019-04-28 21:59:16.000 118 33832.83 268.74 17112.29 88888.00 2019-04-28 21:59:17.000 118 33832.81 268.73 17112.27 88888.00 2019-04-28 21:59:18.000 118 33832.83 268.73 17112.31 88888.00 2019-04-28 21:59:19.000 118 33832.85 268.74 17112.32 88888.00 2019-04-28 21:59:20.000 118 33832.91 268.78 17112.36 37914.92 2019-04-28 21:59:21.000 118 33832.93 268.78 17112.33 88888.00 2019-04-28 21:59:22.000 118 33832.94 268.78 17112.31 88888.00 2019-04-28 21:59:23.000 118 33832.94 268.78 17112.30 88888.00 2019-04-28 21:59:24.000 118 33832.96 268.75 17112.32 88888.00 2019-04-28 21:59:25.000 118 33832.96 268.80 17112.34 37914.99 2019-04-28 21:59:26.000 118 33832.95 268.77 17112.33 88888.00 2019-04-28 21:59:27.000 118 33832.97 268.74 17112.32 88888.00 2019-04-28 21:59:28.000 118 33832.94 268.74 17112.33 88888.00 2019-04-28 21:59:29.000 118 33832.89 268.75 17112.35 88888.00 2019-04-28 21:59:30.000 118 33832.89 268.76 17112.34 37915.03 2019-04-28 21:59:31.000 118 33832.91 268.75 17112.35 88888.00 2019-04-28 21:59:32.000 118 33832.93 268.73 17112.32 88888.00 2019-04-28 21:59:33.000 118 33833.00 268.75 17112.33 88888.00 2019-04-28 21:59:34.000 118 33832.96 268.75 17112.33 88888.00 2019-04-28 21:59:35.000 118 33832.96 268.75 17112.35 37914.98 2019-04-28 21:59:36.000 118 33832.97 268.73 17112.34 88888.00 2019-04-28 21:59:37.000 118 33832.93 268.76 17112.28 88888.00 2019-04-28 21:59:38.000 118 33832.93 268.75 17112.27 88888.00 2019-04-28 21:59:39.000 118 33832.92 268.74 17112.26 88888.00 2019-04-28 21:59:40.000 118 33832.93 268.74 17112.27 37914.93 2019-04-28 21:59:41.000 118 33832.93 268.73 17112.28 88888.00 2019-04-28 21:59:42.000 118 33832.89 268.70 17112.26 88888.00 2019-04-28 21:59:43.000 118 33832.85 268.74 17112.25 88888.00 2019-04-28 21:59:44.000 118 33832.86 268.79 17112.27 88888.00 2019-04-28 21:59:45.000 118 33832.84 268.79 17112.31 37914.98 2019-04-28 21:59:46.000 118 33832.82 268.77 17112.31 88888.00 2019-04-28 21:59:47.000 118 33832.85 268.80 17112.34 88888.00 2019-04-28 21:59:48.000 118 33832.84 268.77 17112.33 88888.00 2019-04-28 21:59:49.000 118 33832.85 268.76 17112.31 88888.00 2019-04-28 21:59:50.000 118 33832.79 268.75 17112.28 37914.88 2019-04-28 21:59:51.000 118 33832.77 268.78 17112.31 88888.00 2019-04-28 21:59:52.000 118 33832.80 268.77 17112.29 88888.00 2019-04-28 21:59:53.000 118 33832.83 268.74 17112.30 88888.00 2019-04-28 21:59:54.000 118 33832.81 268.73 17112.36 88888.00 2019-04-28 21:59:55.000 118 33832.81 268.74 17112.35 37914.86 2019-04-28 21:59:56.000 118 33832.79 268.72 17112.35 88888.00 2019-04-28 21:59:57.000 118 33832.78 268.74 17112.35 88888.00 2019-04-28 21:59:58.000 118 33832.75 268.75 17112.37 88888.00 2019-04-28 21:59:59.000 118 33832.81 268.82 17112.38 88888.00 2019-04-28 22:00:00.000 118 33832.79 268.74 17112.34 37914.83 2019-04-28 22:00:01.000 118 33832.76 268.74 17112.32 88888.00 2019-04-28 22:00:02.000 118 33832.79 268.76 17112.34 88888.00 2019-04-28 22:00:03.000 118 33832.76 268.77 17112.32 88888.00 2019-04-28 22:00:04.000 118 33832.77 268.77 17112.31 88888.00 2019-04-28 22:00:05.000 118 33832.77 268.77 17112.37 37914.82 2019-04-28 22:00:06.000 118 33832.77 268.78 17112.37 88888.00 2019-04-28 22:00:07.000 118 33832.76 268.82 17112.41 88888.00 2019-04-28 22:00:08.000 118 33832.78 268.79 17112.36 88888.00 2019-04-28 22:00:09.000 118 33832.76 268.77 17112.33 88888.00 2019-04-28 22:00:10.000 118 33832.70 268.77 17112.33 37914.83 2019-04-28 22:00:11.000 118 33832.73 268.79 17112.36 88888.00 2019-04-28 22:00:12.000 118 33832.74 268.79 17112.38 88888.00 2019-04-28 22:00:13.000 118 33832.74 268.79 17112.41 88888.00 2019-04-28 22:00:14.000 118 33832.75 268.80 17112.40 88888.00 2019-04-28 22:00:15.000 118 33832.78 268.82 17112.41 37914.80 2019-04-28 22:00:16.000 118 33832.78 268.86 17112.39 88888.00 2019-04-28 22:00:17.000 118 33832.78 268.84 17112.39 88888.00 2019-04-28 22:00:18.000 118 33832.80 268.81 17112.40 88888.00 2019-04-28 22:00:19.000 118 33832.81 268.78 17112.39 88888.00 2019-04-28 22:00:20.000 118 33832.83 268.77 17112.39 37914.71 2019-04-28 22:00:21.000 118 33832.83 268.78 17112.41 88888.00 2019-04-28 22:00:22.000 118 33832.81 268.79 17112.38 88888.00 2019-04-28 22:00:23.000 118 33832.81 268.78 17112.43 88888.00 2019-04-28 22:00:24.000 118 33832.87 268.79 17112.40 88888.00 2019-04-28 22:00:25.000 118 33832.88 268.83 17112.38 37914.86 2019-04-28 22:00:26.000 118 33832.88 268.79 17112.36 88888.00 2019-04-28 22:00:27.000 118 33832.89 268.79 17112.37 88888.00 2019-04-28 22:00:28.000 118 33832.91 268.77 17112.39 88888.00 2019-04-28 22:00:29.000 118 33832.91 268.80 17112.43 88888.00 2019-04-28 22:00:30.000 118 33832.91 268.85 17112.40 37914.97 2019-04-28 22:00:31.000 118 33832.96 268.78 17112.41 88888.00 2019-04-28 22:00:32.000 118 33833.02 268.81 17112.36 88888.00 2019-04-28 22:00:33.000 118 33833.03 268.83 17112.37 88888.00 2019-04-28 22:00:34.000 118 33833.07 268.82 17112.37 88888.00 2019-04-28 22:00:35.000 118 33833.09 268.83 17112.41 37915.13 2019-04-28 22:00:36.000 118 33833.12 268.82 17112.40 88888.00 2019-04-28 22:00:37.000 118 33833.15 268.77 17112.39 88888.00 2019-04-28 22:00:38.000 118 33833.17 268.75 17112.35 88888.00 2019-04-28 22:00:39.000 118 33833.20 268.75 17112.36 88888.00 2019-04-28 22:00:40.000 118 33833.21 268.79 17112.34 37915.21 2019-04-28 22:00:41.000 118 33833.22 268.81 17112.33 88888.00 2019-04-28 22:00:42.000 118 33833.21 268.80 17112.33 88888.00 2019-04-28 22:00:43.000 118 33833.22 268.77 17112.32 88888.00 2019-04-28 22:00:44.000 118 33833.27 268.82 17112.37 88888.00 2019-04-28 22:00:45.000 118 33833.29 268.83 17112.38 37915.37 2019-04-28 22:00:46.000 118 33833.32 268.80 17112.35 88888.00 2019-04-28 22:00:47.000 118 33833.36 268.80 17112.31 88888.00 2019-04-28 22:00:48.000 118 33833.38 268.84 17112.34 88888.00 2019-04-28 22:00:49.000 118 33833.43 268.82 17112.34 88888.00 2019-04-28 22:00:50.000 118 33833.41 268.79 17112.30 37915.34 2019-04-28 22:00:51.000 118 33833.43 268.77 17112.30 88888.00 2019-04-28 22:00:52.000 118 33833.44 268.75 17112.31 88888.00 2019-04-28 22:00:53.000 118 33833.47 268.76 17112.33 88888.00 2019-04-28 22:00:54.000 118 33833.50 268.74 17112.30 88888.00 2019-04-28 22:00:55.000 118 33833.55 268.77 17112.27 37915.45 2019-04-28 22:00:56.000 118 33833.54 268.76 17112.27 88888.00 2019-04-28 22:00:57.000 118 33833.56 268.71 17112.28 88888.00 2019-04-28 22:00:58.000 118 33833.61 268.71 17112.29 88888.00 2019-04-28 22:00:59.000 118 33833.60 268.74 17112.21 88888.00 2019-04-28 22:01:00.000 118 33833.65 268.74 17112.23 37915.65 2019-04-28 22:01:01.000 118 33833.67 268.75 17112.25 88888.00 2019-04-28 22:01:02.000 118 33833.66 268.72 17112.23 88888.00 2019-04-28 22:01:03.000 118 33833.68 268.75 17112.26 88888.00 2019-04-28 22:01:04.000 118 33833.72 268.76 17112.25 88888.00 2019-04-28 22:01:05.000 118 33833.74 268.74 17112.22 37915.58 2019-04-28 22:01:06.000 118 33833.76 268.75 17112.21 88888.00 2019-04-28 22:01:07.000 118 33833.76 268.75 17112.21 88888.00 2019-04-28 22:01:08.000 118 33833.79 268.78 17112.23 88888.00 2019-04-28 22:01:09.000 118 33833.81 268.77 17112.24 88888.00 2019-04-28 22:01:10.000 118 33833.80 268.70 17112.26 37915.74 2019-04-28 22:01:11.000 118 33833.82 268.68 17112.27 88888.00 2019-04-28 22:01:12.000 118 33833.84 268.68 17112.30 88888.00 2019-04-28 22:01:13.000 118 33833.89 268.71 17112.26 88888.00 2019-04-28 22:01:14.000 118 33833.91 268.70 17112.24 88888.00 2019-04-28 22:01:15.000 118 33833.90 268.73 17112.23 37915.89 2019-04-28 22:01:16.000 118 33833.91 268.74 17112.23 88888.00 2019-04-28 22:01:17.000 118 33833.96 268.79 17112.26 88888.00 2019-04-28 22:01:18.000 118 33833.96 268.75 17112.27 88888.00 2019-04-28 22:01:19.000 118 33834.00 268.73 17112.22 88888.00 2019-04-28 22:01:20.000 118 33834.04 268.74 17112.21 37915.75 2019-04-28 22:01:21.000 118 33834.05 268.78 17112.19 88888.00 2019-04-28 22:01:22.000 118 33834.01 268.82 17112.19 88888.00 2019-04-28 22:01:23.000 118 33834.00 268.84 17112.25 88888.00 2019-04-28 22:01:24.000 118 33834.02 268.83 17112.24 88888.00 2019-04-28 22:01:25.000 118 33834.02 268.85 17112.22 37915.88 2019-04-28 22:01:26.000 118 33834.02 268.85 17112.21 88888.00 2019-04-28 22:01:27.000 118 33834.03 268.86 17112.26 88888.00 2019-04-28 22:01:28.000 118 33834.05 268.83 17112.24 88888.00 2019-04-28 22:01:29.000 118 33834.06 268.81 17112.22 88888.00 2019-04-28 22:01:30.000 118 33834.06 268.80 17112.22 37916.04 2019-04-28 22:01:31.000 118 33834.05 268.81 17112.25 88888.00 2019-04-28 22:01:32.000 118 33834.09 268.82 17112.23 88888.00 2019-04-28 22:01:33.000 118 33834.09 268.81 17112.23 88888.00 2019-04-28 22:01:34.000 118 33834.10 268.82 17112.24 88888.00 2019-04-28 22:01:35.000 118 33834.11 268.84 17112.25 37916.01 2019-04-28 22:01:36.000 118 33834.15 268.83 17112.28 88888.00 2019-04-28 22:01:37.000 118 33834.16 268.82 17112.26 88888.00 2019-04-28 22:01:38.000 118 33834.19 268.80 17112.24 88888.00 2019-04-28 22:01:39.000 118 33834.22 268.81 17112.25 88888.00 2019-04-28 22:01:40.000 118 33834.22 268.83 17112.27 37916.11 2019-04-28 22:01:41.000 118 33834.22 268.85 17112.26 88888.00 2019-04-28 22:01:42.000 118 33834.20 268.85 17112.25 88888.00 2019-04-28 22:01:43.000 118 33834.25 268.86 17112.30 88888.00 2019-04-28 22:01:44.000 118 33834.27 268.85 17112.27 88888.00 2019-04-28 22:01:45.000 118 33834.28 268.85 17112.24 37916.19 2019-04-28 22:01:46.000 118 33834.30 268.84 17112.18 88888.00 2019-04-28 22:01:47.000 118 33834.32 268.86 17112.22 88888.00 2019-04-28 22:01:48.000 118 33834.30 268.87 17112.25 88888.00 2019-04-28 22:01:49.000 118 33834.30 268.88 17112.25 88888.00 2019-04-28 22:01:50.000 118 33834.33 268.88 17112.22 37916.18 2019-04-28 22:01:51.000 118 33834.35 268.89 17112.21 88888.00 2019-04-28 22:01:52.000 118 33834.36 268.94 17112.26 88888.00 2019-04-28 22:01:53.000 118 33834.41 268.97 17112.23 88888.00 2019-04-28 22:01:54.000 118 33834.43 268.93 17112.25 88888.00 2019-04-28 22:01:55.000 118 33834.46 268.92 17112.25 37916.23 2019-04-28 22:01:56.000 118 33834.47 268.94 17112.24 88888.00 2019-04-28 22:01:57.000 118 33834.51 268.93 17112.22 88888.00 2019-04-28 22:01:58.000 118 33834.54 268.91 17112.23 88888.00 2019-04-28 22:01:59.000 118 33834.60 268.91 17112.22 88888.00 2019-04-28 22:02:00.000 118 33834.61 268.90 17112.25 37916.25 2019-04-28 22:02:01.000 118 33834.64 268.89 17112.29 88888.00 2019-04-28 22:02:02.000 118 33834.66 268.93 17112.27 88888.00 2019-04-28 22:02:03.000 118 33834.71 268.99 17112.20 88888.00 2019-04-28 22:02:04.000 118 33834.76 268.96 17112.24 88888.00 2019-04-28 22:02:05.000 118 33834.77 268.92 17112.26 37916.53 2019-04-28 22:02:06.000 118 33834.75 268.95 17112.25 88888.00 2019-04-28 22:02:07.000 118 33834.71 268.92 17112.22 88888.00 2019-04-28 22:02:08.000 118 33834.70 268.93 17112.25 88888.00 2019-04-28 22:02:09.000 118 33834.65 269.00 17112.25 88888.00 2019-04-28 22:02:10.000 118 33834.64 269.00 17112.25 37916.49 2019-04-28 22:02:11.000 118 33834.61 269.02 17112.22 88888.00 2019-04-28 22:02:12.000 118 33834.55 269.02 17112.25 88888.00 2019-04-28 22:02:13.000 118 33834.47 269.01 17112.27 88888.00 2019-04-28 22:02:14.000 118 33834.49 269.01 17112.29 88888.00 2019-04-28 22:02:15.000 118 33834.46 269.03 17112.28 37916.45 2019-04-28 22:02:16.000 118 33834.41 269.05 17112.29 88888.00 2019-04-28 22:02:17.000 118 33834.38 269.05 17112.29 88888.00 2019-04-28 22:02:18.000 118 33834.38 269.03 17112.27 88888.00 2019-04-28 22:02:19.000 118 33834.32 269.04 17112.27 88888.00 2019-04-28 22:02:20.000 118 33834.25 269.01 17112.24 37916.37 2019-04-28 22:02:21.000 118 33834.19 269.03 17112.27 88888.00 2019-04-28 22:02:22.000 118 33834.12 269.02 17112.27 88888.00 2019-04-28 22:02:23.000 118 33834.10 269.00 17112.27 88888.00 2019-04-28 22:02:24.000 118 33834.09 269.01 17112.20 88888.00 2019-04-28 22:02:25.000 118 33834.04 269.05 17112.23 37916.00 2019-04-28 22:02:26.000 118 33834.05 269.04 17112.26 88888.00 2019-04-28 22:02:27.000 118 33834.05 269.04 17112.28 88888.00 2019-04-28 22:02:28.000 118 33834.06 269.06 17112.25 88888.00 2019-04-28 22:02:29.000 118 33834.04 269.09 17112.23 88888.00 2019-04-28 22:02:30.000 118 33834.04 269.08 17112.22 37916.01 2019-04-28 22:02:31.000 118 33834.06 269.10 17112.22 88888.00 2019-04-28 22:02:32.000 118 33834.07 269.10 17112.26 88888.00 2019-04-28 22:02:33.000 118 33834.11 269.11 17112.25 88888.00 2019-04-28 22:02:34.000 118 33834.15 269.06 17112.26 88888.00 2019-04-28 22:02:35.000 118 33834.19 269.09 17112.27 37916.09 2019-04-28 22:02:36.000 118 33834.20 269.13 17112.28 88888.00 2019-04-28 22:02:37.000 118 33834.17 269.13 17112.26 88888.00 2019-04-28 22:02:38.000 118 33834.21 269.12 17112.27 88888.00 2019-04-28 22:02:39.000 118 33834.25 269.10 17112.28 88888.00 2019-04-28 22:02:40.000 118 33834.27 269.05 17112.27 37916.04 2019-04-28 22:02:41.000 118 33834.34 269.06 17112.25 88888.00 2019-04-28 22:02:42.000 118 33834.32 269.07 17112.24 88888.00 2019-04-28 22:02:43.000 118 33834.34 269.05 17112.26 88888.00 2019-04-28 22:02:44.000 118 33834.35 268.99 17112.26 88888.00 2019-04-28 22:02:45.000 118 33834.41 268.99 17112.30 37916.20 2019-04-28 22:02:46.000 118 33834.41 268.98 17112.29 88888.00 2019-04-28 22:02:47.000 118 33834.44 268.94 17112.28 88888.00 2019-04-28 22:02:48.000 118 33834.43 268.95 17112.29 88888.00 2019-04-28 22:02:49.000 118 33834.49 268.97 17112.29 88888.00 2019-04-28 22:02:50.000 118 33834.56 269.00 17112.32 37916.31 2019-04-28 22:02:51.000 118 33834.57 269.01 17112.33 88888.00 2019-04-28 22:02:52.000 118 33834.55 268.96 17112.29 88888.00 2019-04-28 22:02:53.000 118 33834.57 269.00 17112.27 88888.00 2019-04-28 22:02:54.000 118 33834.57 268.96 17112.24 88888.00 2019-04-28 22:02:55.000 118 33834.60 268.95 17112.25 37916.46 2019-04-28 22:02:56.000 118 33834.61 268.97 17112.28 88888.00 2019-04-28 22:02:57.000 118 33834.64 268.98 17112.32 88888.00 2019-04-28 22:02:58.000 118 33834.67 268.96 17112.28 88888.00 2019-04-28 22:02:59.000 118 33834.69 268.96 17112.25 88888.00 2019-04-28 22:03:00.000 118 33834.70 268.94 17112.27 37916.36 2019-04-28 22:03:01.000 118 33834.76 268.95 17112.24 88888.00 2019-04-28 22:03:02.000 118 33834.81 268.92 17112.24 88888.00 2019-04-28 22:03:03.000 118 33834.84 268.87 17112.24 88888.00 2019-04-28 22:03:04.000 118 33834.85 268.90 17112.23 88888.00 2019-04-28 22:03:05.000 118 33834.85 268.90 17112.23 37916.50 2019-04-28 22:03:06.000 118 33834.87 268.90 17112.22 88888.00 2019-04-28 22:03:07.000 118 33834.89 268.89 17112.18 88888.00 2019-04-28 22:03:08.000 118 33834.87 268.92 17112.22 88888.00 2019-04-28 22:03:09.000 118 33834.87 268.90 17112.24 88888.00 2019-04-28 22:03:10.000 118 33834.89 268.90 17112.28 37916.73 2019-04-28 22:03:11.000 118 33834.92 268.91 17112.27 88888.00 2019-04-28 22:03:12.000 118 33834.87 268.88 17112.25 88888.00 2019-04-28 22:03:13.000 118 33834.86 268.92 17112.26 88888.00 2019-04-28 22:03:14.000 118 33834.88 268.91 17112.26 88888.00 2019-04-28 22:03:15.000 118 33834.86 268.86 17112.28 37916.71 2019-04-28 22:03:16.000 118 33834.89 268.81 17112.29 88888.00 2019-04-28 22:03:17.000 118 33834.88 268.82 17112.30 88888.00 2019-04-28 22:03:18.000 118 33834.85 268.83 17112.31 88888.00 2019-04-28 22:03:19.000 118 33834.83 268.84 17112.28 88888.00 2019-04-28 22:03:20.000 118 33834.78 268.82 17112.30 37916.60 2019-04-28 22:03:21.000 118 33834.76 268.84 17112.31 88888.00 2019-04-28 22:03:22.000 118 33834.76 268.79 17112.30 88888.00 2019-04-28 22:03:23.000 118 33834.76 268.78 17112.31 88888.00 2019-04-28 22:03:24.000 118 33834.72 268.78 17112.28 88888.00 2019-04-28 22:03:25.000 118 33834.71 268.78 17112.28 37916.57 2019-04-28 22:03:26.000 118 33834.71 268.76 17112.26 88888.00 2019-04-28 22:03:27.000 118 33834.71 268.77 17112.25 88888.00 2019-04-28 22:03:28.000 118 33834.79 268.74 17112.29 88888.00 2019-04-28 22:03:29.000 118 33834.80 268.77 17112.32 88888.00 2019-04-28 22:03:30.000 118 33834.81 268.79 17112.35 37916.62 2019-04-28 22:03:31.000 118 33834.81 268.76 17112.31 88888.00 2019-04-28 22:03:32.000 118 33834.82 268.76 17112.29 88888.00 2019-04-28 22:03:33.000 118 33834.85 268.75 17112.28 88888.00 2019-04-28 22:03:34.000 118 33834.90 268.71 17112.33 88888.00 2019-04-28 22:03:35.000 118 33834.97 268.68 17112.35 37916.55 2019-04-28 22:03:36.000 118 33834.99 268.65 17112.31 88888.00 2019-04-28 22:03:37.000 118 33835.05 268.68 17112.33 88888.00 2019-04-28 22:03:38.000 118 33835.07 268.73 17112.32 88888.00 2019-04-28 22:03:39.000 118 33835.10 268.72 17112.27 88888.00 2019-04-28 22:03:40.000 118 33835.17 268.71 17112.25 37916.70 2019-04-28 22:03:41.000 118 33835.22 268.70 17112.29 88888.00 2019-04-28 22:03:42.000 118 33835.21 268.69 17112.27 88888.00 2019-04-28 22:03:43.000 118 33835.20 268.67 17112.31 88888.00 2019-04-28 22:03:44.000 118 33835.27 268.66 17112.35 88888.00 2019-04-28 22:03:45.000 118 33835.28 268.65 17112.35 37916.90 2019-04-28 22:03:46.000 118 33835.30 268.68 17112.33 88888.00 2019-04-28 22:03:47.000 118 33835.32 268.66 17112.30 88888.00 2019-04-28 22:03:48.000 118 33835.30 268.61 17112.29 88888.00 2019-04-28 22:03:49.000 118 33835.30 268.59 17112.28 88888.00 2019-04-28 22:03:50.000 118 33835.30 268.57 17112.31 37917.01 2019-04-28 22:03:51.000 118 33835.26 268.61 17112.32 88888.00 2019-04-28 22:03:52.000 118 33835.25 268.66 17112.29 88888.00 2019-04-28 22:03:53.000 118 33835.29 268.66 17112.25 88888.00 2019-04-28 22:03:54.000 118 33835.29 268.63 17112.26 88888.00 2019-04-28 22:03:55.000 118 33835.32 268.63 17112.27 37916.98 2019-04-28 22:03:56.000 118 33835.29 268.64 17112.28 88888.00 2019-04-28 22:03:57.000 118 33835.32 268.66 17112.34 88888.00 2019-04-28 22:03:58.000 118 33835.32 268.62 17112.29 88888.00 2019-04-28 22:03:59.000 118 33835.32 268.64 17112.28 88888.00 2019-04-28 22:04:00.000 118 33835.37 268.64 17112.33 37916.98 2019-04-28 22:04:01.000 118 33835.45 268.66 17112.28 88888.00 2019-04-28 22:04:02.000 118 33835.50 268.64 17112.24 88888.00 2019-04-28 22:04:03.000 118 33835.56 268.64 17112.21 88888.00 2019-04-28 22:04:04.000 118 33835.61 268.63 17112.25 88888.00 2019-04-28 22:04:05.000 118 33835.66 268.66 17112.25 37917.12 2019-04-28 22:04:06.000 118 33835.64 268.62 17112.25 88888.00 2019-04-28 22:04:07.000 118 33835.73 268.64 17112.23 88888.00 2019-04-28 22:04:08.000 118 33835.77 268.62 17112.25 88888.00 2019-04-28 22:04:09.000 118 33835.84 268.62 17112.25 88888.00 2019-04-28 22:04:10.000 118 33835.90 268.65 17112.26 37917.47 2019-04-28 22:04:11.000 118 33835.91 268.65 17112.27 88888.00 2019-04-28 22:04:12.000 118 33835.90 268.62 17112.26 88888.00 2019-04-28 22:04:13.000 118 33835.88 268.62 17112.25 88888.00 2019-04-28 22:04:14.000 118 33835.89 268.58 17112.26 88888.00 2019-04-28 22:04:15.000 118 33835.90 268.58 17112.23 37917.51 2019-04-28 22:04:16.000 118 33835.97 268.63 17112.20 88888.00 2019-04-28 22:04:17.000 118 33835.94 268.60 17112.20 88888.00 2019-04-28 22:04:18.000 118 33835.93 268.57 17112.20 88888.00 2019-04-28 22:04:19.000 118 33835.96 268.55 17112.22 88888.00 2019-04-28 22:04:20.000 118 33835.96 268.54 17112.21 37917.59 2019-04-28 22:04:21.000 118 33835.99 268.57 17112.19 88888.00 2019-04-28 22:04:22.000 118 33836.00 268.61 17112.19 88888.00 2019-04-28 22:04:23.000 118 33836.02 268.59 17112.24 88888.00 2019-04-28 22:04:24.000 118 33836.04 268.57 17112.20 88888.00 2019-04-28 22:04:25.000 118 33836.04 268.58 17112.20 37917.55 2019-04-28 22:04:26.000 118 33836.07 268.58 17112.19 88888.00 2019-04-28 22:04:27.000 118 33836.07 268.63 17112.14 88888.00 2019-04-28 22:04:28.000 118 33836.06 268.63 17112.18 88888.00 2019-04-28 22:04:29.000 118 33836.07 268.62 17112.22 88888.00 2019-04-28 22:04:30.000 118 33836.04 268.62 17112.25 37917.70 2019-04-28 22:04:31.000 118 33836.03 268.61 17112.25 88888.00 2019-04-28 22:04:32.000 118 33835.97 268.65 17112.24 88888.00 2019-04-28 22:04:33.000 118 33835.90 268.67 17112.22 88888.00 2019-04-28 22:04:34.000 118 33835.85 268.64 17112.20 88888.00 2019-04-28 22:04:35.000 118 33835.90 268.64 17112.20 37917.69 2019-04-28 22:04:36.000 118 33835.90 268.63 17112.19 88888.00 2019-04-28 22:04:37.000 118 33835.90 268.65 17112.14 88888.00 2019-04-28 22:04:38.000 118 33835.90 268.66 17112.16 88888.00 2019-04-28 22:04:39.000 118 33835.88 268.63 17112.16 88888.00 2019-04-28 22:04:40.000 118 33835.88 268.59 17112.18 37917.53 2019-04-28 22:04:41.000 118 33835.90 268.61 17112.21 88888.00 2019-04-28 22:04:42.000 118 33835.90 268.60 17112.21 88888.00 2019-04-28 22:04:43.000 118 33835.90 268.63 17112.22 88888.00 2019-04-28 22:04:44.000 118 33835.89 268.64 17112.15 88888.00 2019-04-28 22:04:45.000 118 33835.88 268.65 17112.15 37917.58 2019-04-28 22:04:46.000 118 33835.89 268.66 17112.17 88888.00 2019-04-28 22:04:47.000 118 33835.92 268.69 17112.18 88888.00 2019-04-28 22:04:48.000 118 33835.90 268.67 17112.18 88888.00 2019-04-28 22:04:49.000 118 33835.85 268.67 17112.21 88888.00 2019-04-28 22:04:50.000 118 33835.83 268.65 17112.22 37917.60 2019-04-28 22:04:51.000 118 33835.81 268.64 17112.24 88888.00 2019-04-28 22:04:52.000 118 33835.76 268.67 17112.22 88888.00 2019-04-28 22:04:53.000 118 33835.72 268.64 17112.22 88888.00 2019-04-28 22:04:54.000 118 33835.72 268.66 17112.21 88888.00 2019-04-28 22:04:55.000 118 33835.67 268.72 17112.23 37917.58 2019-04-28 22:04:56.000 118 33835.64 268.68 17112.23 88888.00 2019-04-28 22:04:57.000 118 33835.68 268.70 17112.24 88888.00 2019-04-28 22:04:58.000 118 33835.64 268.71 17112.24 88888.00 2019-04-28 22:04:59.000 118 33835.65 268.71 17112.23 88888.00 2019-04-28 22:05:00.000 118 33835.64 268.67 17112.26 37917.36 2019-04-28 22:05:01.000 118 33835.59 268.71 17112.28 88888.00 2019-04-28 22:05:02.000 118 33835.53 268.74 17112.26 88888.00 2019-04-28 22:05:03.000 118 33835.52 268.76 17112.22 88888.00 2019-04-28 22:05:04.000 118 33835.55 268.78 17112.21 88888.00 2019-04-28 22:05:05.000 118 33835.54 268.81 17112.22 37917.32 2019-04-28 22:05:06.000 118 33835.57 268.82 17112.22 88888.00 2019-04-28 22:05:07.000 118 33835.59 268.87 17112.20 88888.00 2019-04-28 22:05:08.000 118 33835.57 268.83 17112.20 88888.00 2019-04-28 22:05:09.000 118 33835.55 268.86 17112.20 88888.00 2019-04-28 22:05:10.000 118 33835.58 268.86 17112.28 37917.34 2019-04-28 22:05:11.000 118 33835.61 268.90 17112.29 88888.00 2019-04-28 22:05:12.000 118 33835.62 268.88 17112.24 88888.00 2019-04-28 22:05:13.000 118 33835.60 268.84 17112.17 88888.00 2019-04-28 22:05:14.000 118 33835.59 268.82 17112.17 88888.00 2019-04-28 22:05:15.000 118 33835.64 268.85 17112.17 37917.37 2019-04-28 22:05:16.000 118 33835.69 268.89 17112.20 88888.00 2019-04-28 22:05:17.000 118 33835.76 268.85 17112.18 88888.00 2019-04-28 22:05:18.000 118 33835.75 268.83 17112.18 88888.00 2019-04-28 22:05:19.000 118 33835.73 268.85 17112.20 88888.00 2019-04-28 22:05:20.000 118 33835.76 268.88 17112.17 37917.53 2019-04-28 22:05:21.000 118 33835.74 268.88 17112.21 88888.00 2019-04-28 22:05:22.000 118 33835.73 268.88 17112.23 88888.00 2019-04-28 22:05:23.000 118 33835.73 268.90 17112.18 88888.00 2019-04-28 22:05:24.000 118 33835.76 268.87 17112.22 88888.00 2019-04-28 22:05:25.000 118 33835.75 268.87 17112.25 37917.44 2019-04-28 22:05:26.000 118 33835.75 268.88 17112.20 88888.00 2019-04-28 22:05:27.000 118 33835.76 268.89 17112.19 88888.00 2019-04-28 22:05:28.000 118 33835.75 268.91 17112.21 88888.00 2019-04-28 22:05:29.000 118 33835.76 268.90 17112.19 88888.00 2019-04-28 22:05:30.000 118 33835.77 268.90 17112.19 37917.52 2019-04-28 22:05:31.000 118 33835.77 268.89 17112.19 88888.00 2019-04-28 22:05:32.000 118 33835.81 268.89 17112.21 88888.00 2019-04-28 22:05:33.000 118 33835.83 268.90 17112.25 88888.00 2019-04-28 22:05:34.000 118 33835.83 268.93 17112.27 88888.00 2019-04-28 22:05:35.000 118 33835.89 268.94 17112.25 37917.54 2019-04-28 22:05:36.000 118 33835.87 268.96 17112.26 88888.00 2019-04-28 22:05:37.000 118 33835.87 268.92 17112.23 88888.00 2019-04-28 22:05:38.000 118 33835.87 268.94 17112.21 88888.00 2019-04-28 22:05:39.000 118 33835.91 268.97 17112.19 88888.00 2019-04-28 22:05:40.000 118 33835.96 268.98 17112.24 37917.67 2019-04-28 22:05:41.000 118 33835.99 268.97 17112.22 88888.00 2019-04-28 22:05:42.000 118 33836.04 268.96 17112.23 88888.00 2019-04-28 22:05:43.000 118 33836.07 268.94 17112.23 88888.00 2019-04-28 22:05:44.000 118 33836.06 268.91 17112.24 88888.00 2019-04-28 22:05:45.000 118 33836.14 268.93 17112.24 37917.80 2019-04-28 22:05:46.000 118 33836.22 268.93 17112.21 88888.00 2019-04-28 22:05:47.000 118 33836.27 268.89 17112.22 88888.00 2019-04-28 22:05:48.000 118 33836.31 268.90 17112.18 88888.00 2019-04-28 22:05:49.000 118 33836.36 268.85 17112.17 88888.00 2019-04-28 22:05:50.000 118 33836.44 268.83 17112.17 37918.02 2019-04-28 22:05:51.000 118 33836.46 268.86 17112.17 88888.00 2019-04-28 22:05:52.000 118 33836.47 268.84 17112.13 88888.00 2019-04-28 22:05:53.000 118 33836.48 268.86 17112.06 88888.00 2019-04-28 22:05:54.000 118 33836.50 268.84 17112.11 88888.00 2019-04-28 22:05:55.000 118 33836.52 268.83 17112.13 37918.10 2019-04-28 22:05:56.000 118 33836.56 268.86 17112.14 88888.00 2019-04-28 22:05:57.000 118 33836.56 268.86 17112.13 88888.00 2019-04-28 22:05:58.000 118 33836.59 268.86 17112.13 88888.00 2019-04-28 22:05:59.000 118 33836.63 268.86 17112.12 88888.00 2019-04-28 22:06:00.000 118 33836.65 268.85 17112.13 37918.17 2019-04-28 22:06:01.000 118 33836.66 268.82 17112.11 88888.00 2019-04-28 22:06:02.000 118 33836.64 268.80 17112.10 88888.00 2019-04-28 22:06:03.000 118 33836.65 268.80 17112.16 88888.00 2019-04-28 22:06:04.000 118 33836.69 268.83 17112.17 88888.00 2019-04-28 22:06:05.000 118 33836.71 268.80 17112.16 37918.25 2019-04-28 22:06:06.000 118 33836.72 268.81 17112.13 88888.00 2019-04-28 22:06:07.000 118 33836.72 268.76 17112.13 88888.00 2019-04-28 22:06:08.000 118 33836.75 268.76 17112.16 88888.00 2019-04-28 22:06:09.000 118 33836.74 268.77 17112.15 88888.00 2019-04-28 22:06:10.000 118 33836.75 268.76 17112.17 37918.33 2019-04-28 22:06:11.000 118 33836.78 268.75 17112.16 88888.00 2019-04-28 22:06:12.000 118 33836.77 268.74 17112.15 88888.00 2019-04-28 22:06:13.000 118 33836.79 268.72 17112.19 88888.00 2019-04-28 22:06:14.000 118 33836.80 268.74 17112.20 88888.00 2019-04-28 22:06:15.000 118 33836.77 268.74 17112.19 37918.28 2019-04-28 22:06:16.000 118 33836.76 268.73 17112.20 88888.00 2019-04-28 22:06:17.000 118 33836.72 268.74 17112.21 88888.00 2019-04-28 22:06:18.000 118 33836.73 268.71 17112.18 88888.00 2019-04-28 22:06:19.000 118 33836.73 268.72 17112.16 88888.00 2019-04-28 22:06:20.000 118 33836.73 268.74 17112.19 37918.42 2019-04-28 22:06:21.000 118 33836.72 268.72 17112.21 88888.00 2019-04-28 22:06:22.000 118 33836.66 268.72 17112.17 88888.00 2019-04-28 22:06:23.000 118 33836.60 268.72 17112.19 88888.00 2019-04-28 22:06:24.000 118 33836.58 268.72 17112.23 88888.00 2019-04-28 22:06:25.000 118 33836.53 268.73 17112.22 37918.30 2019-04-28 22:06:26.000 118 33836.51 268.74 17112.21 88888.00 2019-04-28 22:06:27.000 118 33836.52 268.73 17112.18 88888.00 2019-04-28 22:06:28.000 118 33836.49 268.69 17112.16 88888.00 2019-04-28 22:06:29.000 118 33836.46 268.72 17112.21 88888.00 2019-04-28 22:06:30.000 118 33836.42 268.74 17112.22 37918.11 2019-04-28 22:06:31.000 118 33836.40 268.73 17112.21 88888.00 2019-04-28 22:06:32.000 118 33836.37 268.74 17112.19 88888.00 2019-04-28 22:06:33.000 118 33836.37 268.75 17112.18 88888.00 2019-04-28 22:06:34.000 118 33836.31 268.75 17112.19 88888.00 2019-04-28 22:06:35.000 118 33836.27 268.78 17112.23 37918.05 2019-04-28 22:06:36.000 118 33836.26 268.77 17112.28 88888.00 2019-04-28 22:06:37.000 118 33836.24 268.71 17112.21 88888.00 2019-04-28 22:06:38.000 118 33836.19 268.68 17112.17 88888.00 2019-04-28 22:06:39.000 118 33836.19 268.65 17112.22 88888.00 2019-04-28 22:06:40.000 118 33836.18 268.67 17112.26 37917.87 2019-04-28 22:06:41.000 118 33836.20 268.71 17112.25 88888.00 2019-04-28 22:06:42.000 118 33836.22 268.73 17112.25 88888.00 2019-04-28 22:06:43.000 118 33836.24 268.74 17112.27 88888.00 2019-04-28 22:06:44.000 118 33836.24 268.75 17112.24 88888.00 2019-04-28 22:06:45.000 118 33836.24 268.67 17112.23 37917.89 2019-04-28 22:06:46.000 118 33836.23 268.71 17112.25 88888.00 2019-04-28 22:06:47.000 118 33836.26 268.75 17112.27 88888.00 2019-04-28 22:06:48.000 118 33836.27 268.70 17112.25 88888.00 2019-04-28 22:06:49.000 118 33836.26 268.71 17112.24 88888.00 2019-04-28 22:06:50.000 118 33836.25 268.73 17112.24 37917.93 2019-04-28 22:06:51.000 118 33836.27 268.68 17112.24 88888.00 2019-04-28 22:06:52.000 118 33836.27 268.63 17112.26 88888.00 2019-04-28 22:06:53.000 118 33836.21 268.63 17112.24 88888.00 2019-04-28 22:06:54.000 118 33836.20 268.70 17112.21 88888.00 2019-04-28 22:06:55.000 118 33836.20 268.71 17112.25 37917.88 2019-04-28 22:06:56.000 118 33836.26 268.72 17112.26 88888.00 2019-04-28 22:06:57.000 118 33836.23 268.72 17112.20 88888.00 2019-04-28 22:06:58.000 118 33836.27 268.71 17112.26 88888.00 2019-04-28 22:06:59.000 118 33836.30 268.73 17112.26 88888.00 2019-04-28 22:07:00.000 118 33836.25 268.71 17112.24 37917.95 2019-04-28 22:07:01.000 118 33836.27 268.72 17112.24 88888.00 2019-04-28 22:07:02.000 118 33836.26 268.71 17112.24 88888.00 2019-04-28 22:07:03.000 118 33836.26 268.66 17112.26 88888.00 2019-04-28 22:07:04.000 118 33836.25 268.68 17112.28 88888.00 2019-04-28 22:07:05.000 118 33836.24 268.66 17112.21 37918.04 2019-04-28 22:07:06.000 118 33836.24 268.67 17112.18 88888.00 2019-04-28 22:07:07.000 118 33836.27 268.69 17112.24 88888.00 2019-04-28 22:07:08.000 118 33836.30 268.68 17112.27 88888.00 2019-04-28 22:07:09.000 118 33836.29 268.67 17112.29 88888.00 2019-04-28 22:07:10.000 118 33836.29 268.62 17112.27 37917.97 2019-04-28 22:07:11.000 118 33836.33 268.58 17112.27 88888.00 2019-04-28 22:07:12.000 118 33836.32 268.58 17112.26 88888.00 2019-04-28 22:07:13.000 118 33836.33 268.63 17112.30 88888.00 2019-04-28 22:07:14.000 118 33836.34 268.65 17112.30 88888.00 2019-04-28 22:07:15.000 118 33836.37 268.68 17112.33 37918.09 2019-04-28 22:07:16.000 118 33836.37 268.65 17112.26 88888.00 2019-04-28 22:07:17.000 118 33836.36 268.65 17112.28 88888.00 2019-04-28 22:07:18.000 118 33836.38 268.66 17112.28 88888.00 2019-04-28 22:07:19.000 118 33836.39 268.63 17112.32 88888.00 2019-04-28 22:07:20.000 118 33836.39 268.64 17112.29 37918.16 2019-04-28 22:07:21.000 118 33836.39 268.69 17112.28 88888.00 2019-04-28 22:07:22.000 118 33836.36 268.72 17112.26 88888.00 2019-04-28 22:07:23.000 118 33836.36 268.67 17112.26 88888.00 2019-04-28 22:07:24.000 118 33836.35 268.63 17112.24 88888.00 2019-04-28 22:07:25.000 118 33836.33 268.66 17112.25 37918.14 2019-04-28 22:07:26.000 118 33836.34 268.66 17112.26 88888.00 2019-04-28 22:07:27.000 118 33836.32 268.65 17112.26 88888.00 2019-04-28 22:07:28.000 118 33836.34 268.64 17112.25 88888.00 2019-04-28 22:07:29.000 118 33836.32 268.62 17112.28 88888.00 2019-04-28 22:07:30.000 118 33836.27 268.60 17112.25 37918.08 2019-04-28 22:07:31.000 118 33836.25 268.62 17112.24 88888.00 2019-04-28 22:07:32.000 118 33836.20 268.66 17112.23 88888.00 2019-04-28 22:07:33.000 118 33836.13 268.63 17112.26 88888.00 2019-04-28 22:07:34.000 118 33836.10 268.66 17112.29 88888.00 2019-04-28 22:07:35.000 118 33836.09 268.66 17112.27 37917.88 2019-04-28 22:07:36.000 118 33836.09 268.73 17112.30 88888.00 2019-04-28 22:07:37.000 118 33836.05 268.76 17112.27 88888.00 2019-04-28 22:07:38.000 118 33836.03 268.68 17112.27 88888.00 2019-04-28 22:07:39.000 118 33836.04 268.67 17112.26 88888.00 2019-04-28 22:07:40.000 118 33836.05 268.70 17112.27 37917.77 2019-04-28 22:07:41.000 118 33836.05 268.68 17112.27 88888.00 2019-04-28 22:07:42.000 118 33836.02 268.68 17112.29 88888.00 2019-04-28 22:07:43.000 118 33836.00 268.74 17112.32 88888.00 2019-04-28 22:07:44.000 118 33836.01 268.77 17112.30 88888.00 2019-04-28 22:07:45.000 118 33836.00 268.81 17112.34 37917.77 2019-04-28 22:07:46.000 118 33836.00 268.84 17112.34 88888.00 2019-04-28 22:07:47.000 118 33835.97 268.79 17112.32 88888.00 2019-04-28 22:07:48.000 118 33835.98 268.77 17112.31 88888.00 2019-04-28 22:07:49.000 118 33836.02 268.78 17112.27 88888.00 2019-04-28 22:07:50.000 118 33836.03 268.80 17112.23 37917.69 2019-04-28 22:07:51.000 118 33836.02 268.83 17112.28 88888.00 2019-04-28 22:07:52.000 118 33836.02 268.84 17112.32 88888.00 2019-04-28 22:07:53.000 118 33836.04 268.82 17112.32 88888.00 2019-04-28 22:07:54.000 118 33836.01 268.85 17112.31 88888.00 2019-04-28 22:07:55.000 118 33836.01 268.85 17112.30 37917.84 2019-04-28 22:07:56.000 118 33836.00 268.83 17112.28 88888.00 2019-04-28 22:07:57.000 118 33836.04 268.92 17112.31 88888.00 2019-04-28 22:07:58.000 118 33835.99 268.94 17112.33 88888.00 2019-04-28 22:07:59.000 118 33835.93 268.91 17112.32 88888.00 2019-04-28 22:08:00.000 118 33835.96 268.88 17112.29 37917.70 2019-04-28 22:08:01.000 118 33835.97 268.94 17112.30 88888.00 2019-04-28 22:08:02.000 118 33835.97 268.97 17112.26 88888.00 2019-04-28 22:08:03.000 118 33835.98 268.95 17112.24 88888.00 2019-04-28 22:08:04.000 118 33835.99 268.94 17112.26 88888.00 2019-04-28 22:08:05.000 118 33836.00 268.98 17112.27 37917.77 2019-04-28 22:08:06.000 118 33836.01 269.01 17112.28 88888.00 2019-04-28 22:08:07.000 118 33836.01 268.99 17112.30 88888.00 2019-04-28 22:08:08.000 118 33836.02 268.98 17112.30 88888.00 2019-04-28 22:08:09.000 118 33836.00 269.00 17112.28 88888.00 2019-04-28 22:08:10.000 118 33835.98 269.04 17112.29 37917.83 2019-04-28 22:08:11.000 118 33836.00 269.02 17112.30 88888.00 2019-04-28 22:08:12.000 118 33836.01 269.05 17112.32 88888.00 2019-04-28 22:08:13.000 118 33835.99 269.02 17112.32 88888.00 2019-04-28 22:08:14.000 118 33835.99 269.05 17112.34 88888.00 2019-04-28 22:08:15.000 118 33836.04 269.06 17112.35 37917.88 2019-04-28 22:08:16.000 118 33836.06 269.08 17112.33 88888.00 2019-04-28 22:08:17.000 118 33836.04 269.09 17112.30 88888.00 2019-04-28 22:08:18.000 118 33836.03 269.12 17112.33 88888.00 2019-04-28 22:08:19.000 118 33836.02 269.12 17112.33 88888.00 2019-04-28 22:08:20.000 118 33836.05 269.16 17112.37 37917.90 2019-04-28 22:08:21.000 118 33836.07 269.17 17112.33 88888.00 2019-04-28 22:08:22.000 118 33836.07 269.13 17112.31 88888.00 2019-04-28 22:08:23.000 118 33836.08 269.14 17112.35 88888.00 2019-04-28 22:08:24.000 118 33836.09 269.16 17112.32 88888.00 2019-04-28 22:08:25.000 118 33836.13 269.18 17112.29 37917.86 2019-04-28 22:08:26.000 118 33836.17 269.15 17112.27 88888.00 2019-04-28 22:08:27.000 118 33836.15 269.13 17112.28 88888.00 2019-04-28 22:08:28.000 118 33836.18 269.17 17112.27 88888.00 2019-04-28 22:08:29.000 118 33836.22 269.16 17112.26 88888.00 2019-04-28 22:08:30.000 118 33836.20 269.14 17112.25 37917.96 2019-04-28 22:08:31.000 118 33836.17 269.14 17112.26 88888.00 2019-04-28 22:08:32.000 118 33836.17 269.12 17112.32 88888.00 2019-04-28 22:08:33.000 118 33836.17 269.15 17112.31 88888.00 2019-04-28 22:08:34.000 118 33836.19 269.15 17112.30 88888.00 2019-04-28 22:08:35.000 118 33836.21 269.15 17112.28 37917.88 2019-04-28 22:08:36.000 118 33836.21 269.12 17112.31 88888.00 2019-04-28 22:08:37.000 118 33836.22 269.14 17112.30 88888.00 2019-04-28 22:08:38.000 118 33836.26 269.14 17112.31 88888.00 2019-04-28 22:08:39.000 118 33836.28 269.17 17112.32 88888.00 2019-04-28 22:08:40.000 118 33836.28 269.16 17112.33 37917.95 2019-04-28 22:08:41.000 118 33836.26 269.13 17112.30 88888.00 2019-04-28 22:08:42.000 118 33836.27 269.14 17112.31 88888.00 2019-04-28 22:08:43.000 118 33836.30 269.14 17112.34 88888.00 2019-04-28 22:08:44.000 118 33836.32 269.19 17112.35 88888.00 2019-04-28 22:08:45.000 118 33836.28 269.16 17112.34 37918.00 2019-04-28 22:08:46.000 118 33836.29 269.15 17112.32 88888.00 2019-04-28 22:08:47.000 118 33836.30 269.16 17112.30 88888.00 2019-04-28 22:08:48.000 118 33836.28 269.16 17112.30 88888.00 2019-04-28 22:08:49.000 118 33836.25 269.14 17112.32 88888.00 2019-04-28 22:08:50.000 118 33836.28 269.16 17112.31 37918.04 2019-04-28 22:08:51.000 118 33836.26 269.15 17112.32 88888.00 2019-04-28 22:08:52.000 118 33836.24 269.18 17112.31 88888.00 2019-04-28 22:08:53.000 118 33836.23 269.22 17112.29 88888.00 2019-04-28 22:08:54.000 118 33836.23 269.23 17112.31 88888.00 2019-04-28 22:08:55.000 118 33836.22 269.29 17112.30 37918.01 2019-04-28 22:08:56.000 118 33836.22 269.28 17112.27 88888.00 2019-04-28 22:08:57.000 118 33836.18 269.27 17112.29 88888.00 2019-04-28 22:08:58.000 118 33836.13 269.27 17112.30 88888.00 2019-04-28 22:08:59.000 118 33836.11 269.27 17112.31 88888.00 2019-04-28 22:09:00.000 118 33836.11 269.28 17112.32 37917.99 2019-04-28 22:09:01.000 118 33836.05 269.28 17112.30 88888.00 2019-04-28 22:09:02.000 118 33836.08 269.23 17112.35 88888.00 2019-04-28 22:09:03.000 118 33836.08 269.23 17112.36 88888.00 2019-04-28 22:09:04.000 118 33836.04 269.27 17112.35 88888.00 2019-04-28 22:09:05.000 118 33836.01 269.26 17112.37 37917.85 2019-04-28 22:09:06.000 118 33836.00 269.24 17112.37 88888.00 2019-04-28 22:09:07.000 118 33836.02 269.21 17112.38 88888.00 2019-04-28 22:09:08.000 118 33836.00 269.22 17112.37 88888.00 2019-04-28 22:09:09.000 118 33835.98 269.26 17112.36 88888.00 2019-04-28 22:09:10.000 118 33835.97 269.29 17112.36 37917.85 2019-04-28 22:09:11.000 118 33835.96 269.27 17112.37 88888.00 2019-04-28 22:09:12.000 118 33835.93 269.27 17112.37 88888.00 2019-04-28 22:09:13.000 118 33835.92 269.31 17112.35 88888.00 2019-04-28 22:09:14.000 118 33835.93 269.27 17112.37 88888.00 2019-04-28 22:09:15.000 118 33835.95 269.29 17112.42 37917.68 2019-04-28 22:09:16.000 118 33835.96 269.36 17112.40 88888.00 2019-04-28 22:09:17.000 118 33835.93 269.37 17112.37 88888.00 2019-04-28 22:09:18.000 118 33835.93 269.33 17112.37 88888.00 2019-04-28 22:09:19.000 118 33835.91 269.37 17112.38 88888.00 2019-04-28 22:09:20.000 118 33835.88 269.39 17112.41 37917.62 2019-04-28 22:09:21.000 118 33835.86 269.37 17112.43 88888.00 2019-04-28 22:09:22.000 118 33835.85 269.33 17112.44 88888.00 2019-04-28 22:09:23.000 118 33835.81 269.38 17112.43 88888.00 2019-04-28 22:09:24.000 118 33835.79 269.40 17112.40 88888.00 2019-04-28 22:09:25.000 118 33835.82 269.44 17112.38 37917.61 2019-04-28 22:09:26.000 118 33835.80 269.44 17112.39 88888.00 2019-04-28 22:09:27.000 118 33835.77 269.43 17112.37 88888.00 2019-04-28 22:09:28.000 118 33835.77 269.44 17112.38 88888.00 2019-04-28 22:09:29.000 118 33835.76 269.46 17112.40 88888.00 2019-04-28 22:09:30.000 118 33835.75 269.41 17112.39 37917.65 2019-04-28 22:09:31.000 118 33835.75 269.45 17112.44 88888.00 2019-04-28 22:09:32.000 118 33835.75 269.44 17112.43 88888.00 2019-04-28 22:09:33.000 118 33835.77 269.42 17112.38 88888.00 2019-04-28 22:09:34.000 118 33835.73 269.38 17112.38 88888.00 2019-04-28 22:09:35.000 118 33835.72 269.41 17112.42 37917.59 2019-04-28 22:09:36.000 118 33835.75 269.43 17112.40 88888.00 2019-04-28 22:09:37.000 118 33835.73 269.45 17112.36 88888.00 2019-04-28 22:09:38.000 118 33835.74 269.47 17112.39 88888.00 2019-04-28 22:09:39.000 118 33835.76 269.45 17112.41 88888.00 2019-04-28 22:09:40.000 118 33835.75 269.48 17112.44 37917.59 2019-04-28 22:09:41.000 118 33835.77 269.46 17112.44 88888.00 2019-04-28 22:09:42.000 118 33835.76 269.49 17112.43 88888.00 2019-04-28 22:09:43.000 118 33835.75 269.53 17112.45 88888.00 2019-04-28 22:09:44.000 118 33835.77 269.51 17112.46 88888.00 2019-04-28 22:09:45.000 118 33835.78 269.51 17112.43 37917.69 2019-04-28 22:09:46.000 118 33835.79 269.51 17112.45 88888.00 2019-04-28 22:09:47.000 118 33835.77 269.54 17112.45 88888.00 2019-04-28 22:09:48.000 118 33835.81 269.48 17112.42 88888.00 2019-04-28 22:09:49.000 118 33835.84 269.50 17112.38 88888.00 2019-04-28 22:09:50.000 118 33835.83 269.52 17112.43 37917.61 2019-04-28 22:09:51.000 118 33835.81 269.54 17112.42 88888.00 2019-04-28 22:09:52.000 118 33835.81 269.52 17112.36 88888.00 2019-04-28 22:09:53.000 118 33835.82 269.53 17112.41 88888.00 2019-04-28 22:09:54.000 118 33835.81 269.57 17112.40 88888.00 2019-04-28 22:09:55.000 118 33835.85 269.50 17112.39 37917.64 2019-04-28 22:09:56.000 118 33835.85 269.48 17112.38 88888.00 2019-04-28 22:09:57.000 118 33835.84 269.51 17112.41 88888.00 2019-04-28 22:09:58.000 118 33835.87 269.51 17112.39 88888.00 2019-04-28 22:09:59.000 118 33835.91 269.57 17112.37 88888.00 2019-04-28 22:10:00.000 118 33835.90 269.57 17112.41 37917.64 2019-04-28 22:10:01.000 118 33835.89 269.55 17112.42 88888.00 2019-04-28 22:10:02.000 118 33835.91 269.53 17112.42 88888.00 2019-04-28 22:10:03.000 118 33835.91 269.54 17112.36 88888.00 2019-04-28 22:10:04.000 118 33835.93 269.53 17112.33 88888.00 2019-04-28 22:10:05.000 118 33835.97 269.53 17112.40 37917.64 2019-04-28 22:10:06.000 118 33835.98 269.51 17112.38 88888.00 2019-04-28 22:10:07.000 118 33836.00 269.51 17112.39 88888.00 2019-04-28 22:10:08.000 118 33835.96 269.53 17112.36 88888.00 2019-04-28 22:10:09.000 118 33835.98 269.54 17112.32 88888.00 2019-04-28 22:10:10.000 118 33836.03 269.53 17112.30 37917.75 2019-04-28 22:10:11.000 118 33836.03 269.53 17112.32 88888.00 2019-04-28 22:10:12.000 118 33836.04 269.56 17112.38 88888.00 2019-04-28 22:10:13.000 118 33836.07 269.56 17112.36 88888.00 2019-04-28 22:10:14.000 118 33836.09 269.59 17112.40 88888.00 2019-04-28 22:10:15.000 118 33836.08 269.59 17112.41 37917.89 2019-04-28 22:10:16.000 118 33836.08 269.65 17112.39 88888.00 2019-04-28 22:10:17.000 118 33836.07 269.61 17112.40 88888.00 2019-04-28 22:10:18.000 118 33836.07 269.62 17112.40 88888.00 2019-04-28 22:10:19.000 118 33836.08 269.63 17112.40 88888.00 2019-04-28 22:10:20.000 118 33836.04 269.63 17112.41 37917.84 2019-04-28 22:10:21.000 118 33836.05 269.62 17112.36 88888.00 2019-04-28 22:10:22.000 118 33836.03 269.62 17112.34 88888.00 2019-04-28 22:10:23.000 118 33836.02 269.63 17112.37 88888.00 2019-04-28 22:10:24.000 118 33836.01 269.64 17112.37 88888.00 2019-04-28 22:10:25.000 118 33836.00 269.64 17112.37 37917.94 2019-04-28 22:10:26.000 118 33836.01 269.60 17112.38 88888.00 2019-04-28 22:10:27.000 118 33836.00 269.60 17112.38 88888.00 2019-04-28 22:10:28.000 118 33836.00 269.60 17112.39 88888.00 2019-04-28 22:10:29.000 118 33835.98 269.63 17112.39 88888.00 2019-04-28 22:10:30.000 118 33835.99 269.63 17112.42 37917.85 2019-04-28 22:10:31.000 118 33836.01 269.60 17112.40 88888.00 2019-04-28 22:10:32.000 118 33835.94 269.56 17112.45 88888.00 2019-04-28 22:10:33.000 118 33835.95 269.61 17112.50 88888.00 2019-04-28 22:10:34.000 118 33835.95 269.67 17112.45 88888.00 2019-04-28 22:10:35.000 118 33835.91 269.66 17112.44 37917.75 2019-04-28 22:10:36.000 118 33835.92 269.66 17112.44 88888.00 2019-04-28 22:10:37.000 118 33835.91 269.65 17112.44 88888.00 2019-04-28 22:10:38.000 118 33835.90 269.61 17112.43 88888.00 2019-04-28 22:10:39.000 118 33835.89 269.63 17112.44 88888.00 2019-04-28 22:10:40.000 118 33835.89 269.64 17112.41 37917.77 2019-04-28 22:10:41.000 118 33835.88 269.64 17112.40 88888.00 2019-04-28 22:10:42.000 118 33835.89 269.63 17112.44 88888.00 2019-04-28 22:10:43.000 118 33835.93 269.64 17112.46 88888.00 2019-04-28 22:10:44.000 118 33835.91 269.64 17112.41 88888.00 2019-04-28 22:10:45.000 118 33835.91 269.64 17112.39 37917.70 2019-04-28 22:10:46.000 118 33835.91 269.65 17112.43 88888.00 2019-04-28 22:10:47.000 118 33835.90 269.66 17112.43 88888.00 2019-04-28 22:10:48.000 118 33835.86 269.66 17112.45 88888.00 2019-04-28 22:10:49.000 118 33835.84 269.64 17112.35 88888.00 2019-04-28 22:10:50.000 118 33835.83 269.64 17112.36 37917.67 2019-04-28 22:10:51.000 118 33835.83 269.65 17112.35 88888.00 2019-04-28 22:10:52.000 118 33835.82 269.61 17112.32 88888.00 2019-04-28 22:10:53.000 118 33835.83 269.60 17112.32 88888.00 2019-04-28 22:10:54.000 118 33835.85 269.56 17112.36 88888.00 2019-04-28 22:10:55.000 118 33835.84 269.53 17112.34 37917.77 2019-04-28 22:10:56.000 118 33835.86 269.55 17112.32 88888.00 2019-04-28 22:10:57.000 118 33835.87 269.57 17112.36 88888.00 2019-04-28 22:10:58.000 118 33835.85 269.58 17112.38 88888.00 2019-04-28 22:10:59.000 118 33835.85 269.54 17112.37 88888.00 2019-04-28 22:11:00.000 118 33835.83 269.55 17112.39 37917.70 2019-04-28 22:11:01.000 118 33835.86 269.53 17112.40 88888.00 2019-04-28 22:11:02.000 118 33835.84 269.54 17112.38 88888.00 2019-04-28 22:11:03.000 118 33835.86 269.54 17112.42 88888.00 2019-04-28 22:11:04.000 118 33835.86 269.55 17112.39 88888.00 2019-04-28 22:11:05.000 118 33835.90 269.54 17112.38 37917.67 2019-04-28 22:11:06.000 118 33835.92 269.51 17112.38 88888.00 2019-04-28 22:11:07.000 118 33835.89 269.51 17112.39 88888.00 2019-04-28 22:11:08.000 118 33835.87 269.51 17112.43 88888.00 2019-04-28 22:11:09.000 118 33835.84 269.51 17112.38 88888.00 2019-04-28 22:11:10.000 118 33835.85 269.52 17112.36 37917.72 2019-04-28 22:11:11.000 118 33835.87 269.54 17112.39 88888.00 2019-04-28 22:11:12.000 118 33835.85 269.57 17112.45 88888.00 2019-04-28 22:11:13.000 118 33835.84 269.59 17112.40 88888.00 2019-04-28 22:11:14.000 118 33835.84 269.57 17112.37 88888.00 2019-04-28 22:11:15.000 118 33835.83 269.57 17112.40 37917.65 2019-04-28 22:11:16.000 118 33835.81 269.59 17112.40 88888.00 2019-04-28 22:11:17.000 118 33835.81 269.57 17112.36 88888.00 2019-04-28 22:11:18.000 118 33835.79 269.61 17112.38 88888.00 2019-04-28 22:11:19.000 118 33835.77 269.63 17112.39 88888.00 2019-04-28 22:11:20.000 118 33835.74 269.66 17112.39 37917.67 2019-04-28 22:11:21.000 118 33835.72 269.63 17112.39 88888.00 2019-04-28 22:11:22.000 118 33835.69 269.63 17112.43 88888.00 2019-04-28 22:11:23.000 118 33835.69 269.63 17112.44 88888.00 2019-04-28 22:11:24.000 118 33835.67 269.61 17112.40 88888.00 2019-04-28 22:11:25.000 118 33835.64 269.63 17112.44 37917.51 2019-04-28 22:11:26.000 118 33835.61 269.61 17112.43 88888.00 2019-04-28 22:11:27.000 118 33835.57 269.63 17112.41 88888.00 2019-04-28 22:11:28.000 118 33835.55 269.66 17112.42 88888.00 2019-04-28 22:11:29.000 118 33835.53 269.66 17112.45 88888.00 2019-04-28 22:11:30.000 118 33835.51 269.66 17112.44 37917.55 2019-04-28 22:11:31.000 118 33835.46 269.68 17112.41 88888.00 2019-04-28 22:11:32.000 118 33835.42 269.72 17112.43 88888.00 2019-04-28 22:11:33.000 118 33835.41 269.76 17112.39 88888.00 2019-04-28 22:11:34.000 118 33835.41 269.78 17112.38 88888.00 2019-04-28 22:11:35.000 118 33835.39 269.74 17112.37 37917.33 2019-04-28 22:11:36.000 118 33835.35 269.73 17112.43 88888.00 2019-04-28 22:11:37.000 118 33835.36 269.76 17112.43 88888.00 2019-04-28 22:11:38.000 118 33835.35 269.82 17112.40 88888.00 2019-04-28 22:11:39.000 118 33835.33 269.83 17112.42 88888.00 2019-04-28 22:11:40.000 118 33835.33 269.85 17112.41 37917.25 2019-04-28 22:11:41.000 118 33835.33 269.88 17112.43 88888.00 2019-04-28 22:11:42.000 118 33835.30 269.86 17112.43 88888.00 2019-04-28 22:11:43.000 118 33835.28 269.92 17112.43 88888.00 2019-04-28 22:11:44.000 118 33835.25 269.95 17112.41 88888.00 2019-04-28 22:11:45.000 118 33835.24 269.98 17112.39 37917.21 2019-04-28 22:11:46.000 118 33835.19 269.98 17112.43 88888.00 2019-04-28 22:11:47.000 118 33835.19 269.99 17112.45 88888.00 2019-04-28 22:11:48.000 118 33835.18 269.98 17112.42 88888.00 2019-04-28 22:11:49.000 118 33835.19 269.96 17112.41 88888.00 2019-04-28 22:11:50.000 118 33835.14 269.97 17112.39 37917.17 2019-04-28 22:11:51.000 118 33835.16 269.98 17112.43 88888.00 2019-04-28 22:11:52.000 118 33835.18 270.01 17112.46 88888.00 2019-04-28 22:11:53.000 118 33835.18 270.00 17112.46 88888.00 2019-04-28 22:11:54.000 118 33835.18 270.03 17112.47 88888.00 2019-04-28 22:11:55.000 118 33835.15 270.03 17112.48 37917.22 2019-04-28 22:11:56.000 118 33835.15 270.07 17112.48 88888.00 2019-04-28 22:11:57.000 118 33835.15 270.13 17112.44 88888.00 2019-04-28 22:11:58.000 118 33835.14 270.16 17112.45 88888.00 2019-04-28 22:11:59.000 118 33835.15 270.13 17112.47 88888.00 2019-04-28 22:12:00.000 118 33835.09 270.12 17112.48 37917.06 2019-04-28 22:12:01.000 118 33835.04 270.13 17112.45 88888.00 2019-04-28 22:12:02.000 118 33835.04 270.20 17112.42 88888.00 2019-04-28 22:12:03.000 118 33835.06 270.28 17112.48 88888.00 2019-04-28 22:12:04.000 118 33835.04 270.28 17112.51 88888.00 2019-04-28 22:12:05.000 118 33835.02 270.27 17112.50 37917.12 2019-04-28 22:12:06.000 118 33835.03 270.30 17112.48 88888.00 2019-04-28 22:12:07.000 118 33835.06 270.31 17112.51 88888.00 2019-04-28 22:12:08.000 118 33834.99 270.32 17112.53 88888.00 2019-04-28 22:12:09.000 118 33835.01 270.36 17112.53 88888.00 2019-04-28 22:12:10.000 118 33835.03 270.38 17112.53 37917.07 2019-04-28 22:12:11.000 118 33835.02 270.37 17112.50 88888.00 2019-04-28 22:12:12.000 118 33835.04 270.39 17112.51 88888.00 2019-04-28 22:12:13.000 118 33835.03 270.41 17112.47 88888.00 2019-04-28 22:12:14.000 118 33835.01 270.43 17112.49 88888.00 2019-04-28 22:12:15.000 118 33835.01 270.46 17112.52 37917.08 2019-04-28 22:12:16.000 118 33835.03 270.48 17112.54 88888.00 2019-04-28 22:12:17.000 118 33835.04 270.46 17112.53 88888.00 2019-04-28 22:12:18.000 118 33835.02 270.46 17112.50 88888.00 2019-04-28 22:12:19.000 118 33835.05 270.50 17112.48 88888.00 2019-04-28 22:12:20.000 118 33835.03 270.49 17112.44 37917.08 2019-04-28 22:12:21.000 118 33835.03 270.49 17112.47 88888.00 2019-04-28 22:12:22.000 118 33835.06 270.50 17112.48 88888.00 2019-04-28 22:12:23.000 118 33835.08 270.46 17112.50 88888.00 2019-04-28 22:12:24.000 118 33835.09 270.51 17112.51 88888.00 2019-04-28 22:12:25.000 118 33835.08 270.55 17112.50 37917.00 2019-04-28 22:12:26.000 118 33835.09 270.47 17112.52 88888.00 2019-04-28 22:12:27.000 118 33835.10 270.46 17112.53 88888.00 2019-04-28 22:12:28.000 118 33835.12 270.51 17112.54 88888.00 2019-04-28 22:12:29.000 118 33835.10 270.53 17112.53 88888.00 2019-04-28 22:12:30.000 118 33835.14 270.49 17112.52 37917.09 2019-04-28 22:12:31.000 118 33835.14 270.53 17112.50 88888.00 2019-04-28 22:12:32.000 118 33835.12 270.53 17112.50 88888.00 2019-04-28 22:12:33.000 118 33835.12 270.57 17112.49 88888.00 2019-04-28 22:12:34.000 118 33835.15 270.57 17112.51 88888.00 2019-04-28 22:12:35.000 118 33835.13 270.55 17112.54 37917.05 2019-04-28 22:12:36.000 118 33835.13 270.53 17112.51 88888.00 2019-04-28 22:12:37.000 118 33835.14 270.53 17112.53 88888.00 2019-04-28 22:12:38.000 118 33835.13 270.55 17112.49 88888.00 2019-04-28 22:12:39.000 118 33835.13 270.57 17112.51 88888.00 2019-04-28 22:12:40.000 118 33835.15 270.59 17112.50 37917.04 2019-04-28 22:12:41.000 118 33835.13 270.59 17112.50 88888.00 2019-04-28 22:12:42.000 118 33835.10 270.57 17112.47 88888.00 2019-04-28 22:12:43.000 118 33835.11 270.59 17112.47 88888.00 2019-04-28 22:12:44.000 118 33835.15 270.58 17112.51 88888.00 2019-04-28 22:12:45.000 118 33835.12 270.58 17112.51 37916.96 2019-04-28 22:12:46.000 118 33835.15 270.62 17112.49 88888.00 2019-04-28 22:12:47.000 118 33835.14 270.65 17112.52 88888.00 2019-04-28 22:12:48.000 118 33835.12 270.63 17112.54 88888.00 2019-04-28 22:12:49.000 118 33835.13 270.63 17112.53 88888.00 2019-04-28 22:12:50.000 118 33835.09 270.64 17112.52 37917.11 2019-04-28 22:12:51.000 118 33835.11 270.60 17112.51 88888.00 2019-04-28 22:12:52.000 118 33835.14 270.59 17112.52 88888.00 2019-04-28 22:12:53.000 118 33835.16 270.66 17112.52 88888.00 2019-04-28 22:12:54.000 118 33835.13 270.69 17112.59 88888.00 2019-04-28 22:12:55.000 118 33835.13 270.70 17112.57 37916.96 2019-04-28 22:12:56.000 118 33835.11 270.68 17112.60 88888.00 2019-04-28 22:12:57.000 118 33835.09 270.67 17112.62 88888.00 2019-04-28 22:12:58.000 118 33835.07 270.67 17112.60 88888.00 2019-04-28 22:12:59.000 118 33835.04 270.68 17112.60 88888.00 2019-04-28 22:13:00.000 118 33835.05 270.69 17112.57 37916.99 2019-04-28 22:13:01.000 118 33835.02 270.68 17112.56 88888.00 2019-04-28 22:13:02.000 118 33834.99 270.68 17112.53 88888.00 2019-04-28 22:13:03.000 118 33834.98 270.69 17112.50 88888.00 2019-04-28 22:13:04.000 118 33834.97 270.70 17112.50 88888.00 2019-04-28 22:13:05.000 118 33834.97 270.71 17112.52 37916.91 2019-04-28 22:13:06.000 118 33834.96 270.75 17112.56 88888.00 2019-04-28 22:13:07.000 118 33834.96 270.74 17112.57 88888.00 2019-04-28 22:13:08.000 118 33834.94 270.74 17112.54 88888.00 2019-04-28 22:13:09.000 118 33834.90 270.73 17112.50 88888.00 2019-04-28 22:13:10.000 118 33834.90 270.72 17112.55 37916.91 2019-04-28 22:13:11.000 118 33834.90 270.73 17112.56 88888.00 2019-04-28 22:13:12.000 118 33834.89 270.74 17112.55 88888.00 2019-04-28 22:13:13.000 118 33834.88 270.74 17112.54 88888.00 2019-04-28 22:13:14.000 118 33834.87 270.75 17112.58 88888.00 2019-04-28 22:13:15.000 118 33834.87 270.79 17112.57 37916.82 2019-04-28 22:13:16.000 118 33834.86 270.80 17112.57 88888.00 2019-04-28 22:13:17.000 118 33834.85 270.77 17112.52 88888.00 2019-04-28 22:13:18.000 118 33834.84 270.75 17112.46 88888.00 2019-04-28 22:13:19.000 118 33834.83 270.79 17112.47 88888.00 2019-04-28 22:13:20.000 118 33834.83 270.84 17112.50 37916.80 2019-04-28 22:13:21.000 118 33834.80 270.83 17112.55 88888.00 2019-04-28 22:13:22.000 118 33834.78 270.84 17112.57 88888.00 2019-04-28 22:13:23.000 118 33834.81 270.84 17112.53 88888.00 2019-04-28 22:13:24.000 118 33834.78 270.86 17112.52 88888.00 2019-04-28 22:13:25.000 118 33834.76 270.88 17112.51 37916.78 2019-04-28 22:13:26.000 118 33834.74 270.85 17112.52 88888.00 2019-04-28 22:13:27.000 118 33834.74 270.86 17112.54 88888.00 2019-04-28 22:13:28.000 118 33834.76 270.87 17112.55 88888.00 2019-04-28 22:13:29.000 118 33834.74 270.91 17112.56 88888.00 2019-04-28 22:13:30.000 118 33834.73 270.89 17112.51 37916.72 2019-04-28 22:13:31.000 118 33834.72 270.87 17112.48 88888.00 2019-04-28 22:13:32.000 118 33834.73 270.87 17112.48 88888.00 2019-04-28 22:13:33.000 118 33834.77 270.86 17112.53 88888.00 2019-04-28 22:13:34.000 118 33834.79 270.85 17112.55 88888.00 2019-04-28 22:13:35.000 118 33834.78 270.82 17112.56 37916.69 2019-04-28 22:13:36.000 118 33834.78 270.81 17112.50 88888.00 2019-04-28 22:13:37.000 118 33834.80 270.84 17112.52 88888.00 2019-04-28 22:13:38.000 118 33834.84 270.81 17112.51 88888.00 2019-04-28 22:13:39.000 118 33834.86 270.87 17112.50 88888.00 2019-04-28 22:13:40.000 118 33834.87 270.84 17112.53 37916.72 2019-04-28 22:13:41.000 118 33834.85 270.78 17112.50 88888.00 2019-04-28 22:13:42.000 118 33834.84 270.81 17112.48 88888.00 2019-04-28 22:13:43.000 118 33834.81 270.87 17112.48 88888.00 2019-04-28 22:13:44.000 118 33834.85 270.85 17112.49 88888.00 2019-04-28 22:13:45.000 118 33834.88 270.84 17112.51 37916.81 2019-04-28 22:13:46.000 118 33834.86 270.86 17112.48 88888.00 2019-04-28 22:13:47.000 118 33834.84 270.87 17112.53 88888.00 2019-04-28 22:13:48.000 118 33834.85 270.85 17112.51 88888.00 2019-04-28 22:13:49.000 118 33834.86 270.84 17112.52 88888.00 2019-04-28 22:13:50.000 118 33834.84 270.86 17112.52 37916.73 2019-04-28 22:13:51.000 118 33834.81 270.89 17112.52 88888.00 2019-04-28 22:13:52.000 118 33834.73 270.89 17112.56 88888.00 2019-04-28 22:13:53.000 118 33834.74 270.91 17112.53 88888.00 2019-04-28 22:13:54.000 118 33834.77 270.93 17112.50 88888.00 2019-04-28 22:13:55.000 118 33834.79 270.93 17112.48 37916.82 2019-04-28 22:13:56.000 118 33834.76 270.96 17112.48 88888.00 2019-04-28 22:13:57.000 118 33834.79 270.94 17112.50 88888.00 2019-04-28 22:13:58.000 118 33834.78 270.91 17112.48 88888.00 2019-04-28 22:13:59.000 118 33834.76 270.88 17112.45 88888.00 2019-04-28 22:14:00.000 118 33834.72 270.89 17112.47 37916.76 2019-04-28 22:14:01.000 118 33834.72 270.90 17112.47 88888.00 2019-04-28 22:14:02.000 118 33834.70 270.94 17112.51 88888.00 2019-04-28 22:14:03.000 118 33834.71 270.94 17112.51 88888.00 2019-04-28 22:14:04.000 118 33834.71 270.93 17112.50 88888.00 2019-04-28 22:14:05.000 118 33834.73 270.93 17112.50 37916.74 2019-04-28 22:14:06.000 118 33834.72 270.96 17112.49 88888.00 2019-04-28 22:14:07.000 118 33834.72 270.95 17112.50 88888.00 2019-04-28 22:14:08.000 118 33834.68 270.97 17112.49 88888.00 2019-04-28 22:14:09.000 118 33834.66 270.98 17112.50 88888.00 2019-04-28 22:14:10.000 118 33834.67 271.01 17112.54 37916.69 2019-04-28 22:14:11.000 118 33834.70 271.01 17112.52 88888.00 2019-04-28 22:14:12.000 118 33834.64 271.02 17112.51 88888.00 2019-04-28 22:14:13.000 118 33834.57 271.05 17112.49 88888.00 2019-04-28 22:14:14.000 118 33834.57 271.04 17112.53 88888.00 2019-04-28 22:14:15.000 118 33834.58 271.03 17112.56 37916.58 2019-04-28 22:14:16.000 118 33834.53 271.05 17112.52 88888.00 2019-04-28 22:14:17.000 118 33834.50 271.03 17112.52 88888.00 2019-04-28 22:14:18.000 118 33834.48 271.05 17112.50 88888.00 2019-04-28 22:14:19.000 118 33834.50 271.10 17112.50 88888.00 2019-04-28 22:14:20.000 118 33834.50 271.10 17112.49 37916.63 2019-04-28 22:14:21.000 118 33834.46 271.08 17112.47 88888.00 2019-04-28 22:14:22.000 118 33834.46 271.09 17112.51 88888.00 2019-04-28 22:14:23.000 118 33834.46 271.11 17112.57 88888.00 2019-04-28 22:14:24.000 118 33834.42 271.10 17112.56 88888.00 2019-04-28 22:14:25.000 118 33834.39 271.10 17112.56 37916.50 2019-04-28 22:14:26.000 118 33834.35 271.14 17112.56 88888.00 2019-04-28 22:14:27.000 118 33834.31 271.15 17112.55 88888.00 2019-04-28 22:14:28.000 118 33834.30 271.18 17112.61 88888.00 2019-04-28 22:14:29.000 118 33834.30 271.21 17112.57 88888.00 2019-04-28 22:14:30.000 118 33834.27 271.20 17112.59 37916.43 2019-04-28 22:14:31.000 118 33834.26 271.21 17112.59 88888.00 2019-04-28 22:14:32.000 118 33834.22 271.24 17112.58 88888.00 2019-04-28 22:14:33.000 118 33834.20 271.25 17112.63 88888.00 2019-04-28 22:14:34.000 118 33834.17 271.27 17112.63 88888.00 2019-04-28 22:14:35.000 118 33834.16 271.27 17112.65 37916.31 2019-04-28 22:14:36.000 118 33834.18 271.28 17112.64 88888.00 2019-04-28 22:14:37.000 118 33834.15 271.30 17112.62 88888.00 2019-04-28 22:14:38.000 118 33834.12 271.38 17112.66 88888.00 2019-04-28 22:14:39.000 118 33834.14 271.39 17112.61 88888.00 2019-04-28 22:14:40.000 118 33834.17 271.36 17112.61 37916.33 2019-04-28 22:14:41.000 118 33834.16 271.34 17112.60 88888.00 2019-04-28 22:14:42.000 118 33834.12 271.33 17112.58 88888.00 2019-04-28 22:14:43.000 118 33834.12 271.40 17112.58 88888.00 2019-04-28 22:14:44.000 118 33834.16 271.44 17112.61 88888.00 2019-04-28 22:14:45.000 118 33834.15 271.47 17112.61 37916.19 2019-04-28 22:14:46.000 118 33834.11 271.53 17112.63 88888.00 2019-04-28 22:14:47.000 118 33834.10 271.51 17112.65 88888.00 2019-04-28 22:14:48.000 118 33834.08 271.49 17112.65 88888.00 2019-04-28 22:14:49.000 118 33834.08 271.48 17112.62 88888.00 2019-04-28 22:14:50.000 118 33834.07 271.48 17112.62 37916.15 2019-04-28 22:14:51.000 118 33834.08 271.51 17112.59 88888.00 2019-04-28 22:14:52.000 118 33834.06 271.52 17112.60 88888.00 2019-04-28 22:14:53.000 118 33834.10 271.54 17112.60 88888.00 2019-04-28 22:14:54.000 118 33834.07 271.53 17112.63 88888.00 2019-04-28 22:14:55.000 118 33834.03 271.57 17112.65 37916.08 2019-04-28 22:14:56.000 118 33834.04 271.57 17112.61 88888.00 2019-04-28 22:14:57.000 118 33834.07 271.59 17112.64 88888.00 2019-04-28 22:14:58.000 118 33834.06 271.60 17112.63 88888.00 2019-04-28 22:14:59.000 118 33834.07 271.64 17112.60 88888.00 2019-04-28 22:15:00.000 118 33834.04 271.67 17112.62 37916.05 2019-04-28 22:15:01.000 118 33834.04 271.64 17112.64 88888.00 2019-04-28 22:15:02.000 118 33834.02 271.61 17112.56 88888.00 2019-04-28 22:15:03.000 118 33834.03 271.66 17112.57 88888.00 2019-04-28 22:15:04.000 118 33834.03 271.63 17112.65 88888.00 2019-04-28 22:15:05.000 118 33834.00 271.63 17112.67 37916.07 2019-04-28 22:15:06.000 118 33834.00 271.63 17112.61 88888.00 2019-04-28 22:15:07.000 118 33834.02 271.67 17112.60 88888.00 2019-04-28 22:15:08.000 118 33834.00 271.69 17112.62 88888.00 2019-04-28 22:15:09.000 118 33833.97 271.64 17112.63 88888.00 2019-04-28 22:15:10.000 118 33833.94 271.63 17112.61 37916.17 2019-04-28 22:15:11.000 118 33833.98 271.68 17112.58 88888.00 2019-04-28 22:15:12.000 118 33833.98 271.70 17112.58 88888.00 2019-04-28 22:15:13.000 118 33833.95 271.72 17112.56 88888.00 2019-04-28 22:15:14.000 118 33833.96 271.76 17112.58 88888.00 2019-04-28 22:15:15.000 118 33833.99 271.75 17112.56 37916.01 2019-04-28 22:15:16.000 118 33834.00 271.78 17112.52 88888.00 2019-04-28 22:15:17.000 118 33834.02 271.78 17112.54 88888.00 2019-04-28 22:15:18.000 118 33833.99 271.75 17112.56 88888.00 2019-04-28 22:15:19.000 118 33833.99 271.75 17112.53 88888.00 2019-04-28 22:15:20.000 118 33834.00 271.76 17112.54 37916.11 2019-04-28 22:15:21.000 118 33834.02 271.78 17112.56 88888.00 2019-04-28 22:15:22.000 118 33834.02 271.86 17112.59 88888.00 2019-04-28 22:15:23.000 118 33834.05 271.87 17112.58 88888.00 2019-04-28 22:15:24.000 118 33834.02 271.88 17112.55 88888.00 2019-04-28 22:15:25.000 118 33833.98 271.84 17112.57 37916.11 2019-04-28 22:15:26.000 118 33833.95 271.87 17112.57 88888.00 2019-04-28 22:15:27.000 118 33833.95 271.90 17112.58 88888.00 2019-04-28 22:15:28.000 118 33833.96 271.87 17112.54 88888.00 2019-04-28 22:15:29.000 118 33833.97 271.85 17112.51 88888.00 2019-04-28 22:15:30.000 118 33833.93 271.84 17112.52 37916.03 2019-04-28 22:15:31.000 118 33833.96 271.85 17112.53 88888.00 2019-04-28 22:15:32.000 118 33833.99 271.88 17112.56 88888.00 2019-04-28 22:15:33.000 118 33833.95 271.90 17112.58 88888.00 2019-04-28 22:15:34.000 118 33833.95 271.93 17112.56 88888.00 2019-04-28 22:15:35.000 118 33833.90 271.93 17112.52 37916.02 2019-04-28 22:15:36.000 118 33833.87 271.93 17112.53 88888.00 2019-04-28 22:15:37.000 118 33833.88 271.95 17112.55 88888.00 2019-04-28 22:15:38.000 118 33833.90 271.95 17112.51 88888.00 2019-04-28 22:15:39.000 118 33833.90 271.98 17112.54 88888.00 2019-04-28 22:15:40.000 118 33833.88 272.01 17112.56 37916.00 2019-04-28 22:15:41.000 118 33833.88 272.02 17112.61 88888.00 2019-04-28 22:15:42.000 118 33833.89 272.05 17112.62 88888.00 2019-04-28 22:15:43.000 118 33833.86 272.06 17112.62 88888.00 2019-04-28 22:15:44.000 118 33833.86 272.06 17112.61 88888.00 2019-04-28 22:15:45.000 118 33833.83 272.04 17112.59 37916.03 2019-04-28 22:15:46.000 118 33833.77 272.02 17112.56 88888.00 2019-04-28 22:15:47.000 118 33833.75 272.03 17112.57 88888.00 2019-04-28 22:15:48.000 118 33833.75 272.06 17112.58 88888.00 2019-04-28 22:15:49.000 118 33833.74 272.09 17112.59 88888.00 2019-04-28 22:15:50.000 118 33833.72 272.14 17112.61 37915.93 2019-04-28 22:15:51.000 118 33833.72 272.14 17112.61 88888.00 2019-04-28 22:15:52.000 118 33833.73 272.15 17112.59 88888.00 2019-04-28 22:15:53.000 118 33833.71 272.14 17112.62 88888.00 2019-04-28 22:15:54.000 118 33833.70 272.13 17112.64 88888.00 2019-04-28 22:15:55.000 118 33833.70 272.18 17112.64 37915.88 2019-04-28 22:15:56.000 118 33833.71 272.23 17112.68 88888.00 2019-04-28 22:15:57.000 118 33833.71 272.26 17112.69 88888.00 2019-04-28 22:15:58.000 118 33833.69 272.25 17112.66 88888.00 2019-04-28 22:15:59.000 118 33833.64 272.19 17112.61 88888.00 2019-04-28 22:16:00.000 118 33833.62 272.22 17112.64 37915.85 2019-04-28 22:16:01.000 118 33833.62 272.26 17112.69 88888.00 2019-04-28 22:16:02.000 118 33833.59 272.28 17112.67 88888.00 2019-04-28 22:16:03.000 118 33833.57 272.32 17112.65 88888.00 2019-04-28 22:16:04.000 118 33833.62 272.33 17112.63 88888.00 2019-04-28 22:16:05.000 118 33833.60 272.33 17112.60 37915.84 2019-04-28 22:16:06.000 118 33833.58 272.32 17112.61 88888.00 2019-04-28 22:16:07.000 118 33833.57 272.33 17112.60 88888.00 2019-04-28 22:16:08.000 118 33833.58 272.32 17112.61 88888.00 2019-04-28 22:16:09.000 118 33833.61 272.33 17112.62 88888.00 2019-04-28 22:16:10.000 118 33833.58 272.32 17112.64 37915.68 2019-04-28 22:16:11.000 118 33833.57 272.28 17112.61 88888.00 2019-04-28 22:16:12.000 118 33833.55 272.31 17112.60 88888.00 2019-04-28 22:16:13.000 118 33833.55 272.38 17112.61 88888.00 2019-04-28 22:16:14.000 118 33833.55 272.32 17112.58 88888.00 2019-04-28 22:16:15.000 118 33833.56 272.36 17112.64 37915.79 2019-04-28 22:16:16.000 118 33833.54 272.39 17112.63 88888.00 2019-04-28 22:16:17.000 118 33833.52 272.44 17112.64 88888.00 2019-04-28 22:16:18.000 118 33833.51 272.45 17112.65 88888.00 2019-04-28 22:16:19.000 118 33833.54 272.42 17112.65 88888.00 2019-04-28 22:16:20.000 118 33833.50 272.43 17112.64 37915.72 2019-04-28 22:16:21.000 118 33833.47 272.43 17112.64 88888.00 2019-04-28 22:16:22.000 118 33833.51 272.45 17112.63 88888.00 2019-04-28 22:16:23.000 118 33833.53 272.45 17112.58 88888.00 2019-04-28 22:16:24.000 118 33833.50 272.44 17112.59 88888.00 2019-04-28 22:16:25.000 118 33833.50 272.47 17112.65 37915.59 2019-04-28 22:16:26.000 118 33833.51 272.45 17112.62 88888.00 2019-04-28 22:16:27.000 118 33833.53 272.46 17112.66 88888.00 2019-04-28 22:16:28.000 118 33833.51 272.46 17112.67 88888.00 2019-04-28 22:16:29.000 118 33833.52 272.44 17112.67 88888.00 2019-04-28 22:16:30.000 118 33833.48 272.44 17112.65 37915.65 2019-04-28 22:16:31.000 118 33833.49 272.45 17112.64 88888.00 2019-04-28 22:16:32.000 118 33833.47 272.46 17112.61 88888.00 2019-04-28 22:16:33.000 118 33833.45 272.43 17112.61 88888.00 2019-04-28 22:16:34.000 118 33833.44 272.39 17112.63 88888.00 2019-04-28 22:16:35.000 118 33833.43 272.37 17112.61 37915.62 2019-04-28 22:16:36.000 118 33833.45 272.43 17112.60 88888.00 2019-04-28 22:16:37.000 118 33833.43 272.43 17112.66 88888.00 2019-04-28 22:16:38.000 118 33833.45 272.46 17112.65 88888.00 2019-04-28 22:16:39.000 118 33833.46 272.50 17112.66 88888.00 2019-04-28 22:16:40.000 118 33833.46 272.51 17112.69 37915.54 2019-04-28 22:16:41.000 118 33833.43 272.48 17112.70 88888.00 2019-04-28 22:16:42.000 118 33833.43 272.46 17112.70 88888.00 2019-04-28 22:16:43.000 118 33833.41 272.42 17112.69 88888.00 2019-04-28 22:16:44.000 118 33833.41 272.45 17112.71 88888.00 2019-04-28 22:16:45.000 118 33833.40 272.48 17112.70 37915.56 2019-04-28 22:16:46.000 118 33833.39 272.45 17112.64 88888.00 2019-04-28 22:16:47.000 118 33833.36 272.46 17112.64 88888.00 2019-04-28 22:16:48.000 118 33833.34 272.47 17112.68 88888.00 2019-04-28 22:16:49.000 118 33833.33 272.48 17112.65 88888.00 2019-04-28 22:16:50.000 118 33833.32 272.53 17112.62 37915.53 2019-04-28 22:16:51.000 118 33833.28 272.55 17112.61 88888.00 2019-04-28 22:16:52.000 118 33833.28 272.54 17112.64 88888.00 2019-04-28 22:16:53.000 118 33833.29 272.53 17112.64 88888.00 2019-04-28 22:16:54.000 118 33833.28 272.53 17112.62 88888.00 2019-04-28 22:16:55.000 118 33833.28 272.52 17112.62 37915.50 2019-04-28 22:16:56.000 118 33833.30 272.53 17112.63 88888.00 2019-04-28 22:16:57.000 118 33833.30 272.54 17112.66 88888.00 2019-04-28 22:16:58.000 118 33833.29 272.55 17112.63 88888.00 2019-04-28 22:16:59.000 118 33833.26 272.56 17112.64 88888.00 2019-04-28 22:17:00.000 118 33833.23 272.56 17112.63 37915.46 2019-04-28 22:17:01.000 118 33833.20 272.58 17112.61 88888.00 2019-04-28 22:17:02.000 118 33833.14 272.62 17112.61 88888.00 2019-04-28 22:17:03.000 118 33833.16 272.64 17112.70 88888.00 2019-04-28 22:17:04.000 118 33833.16 272.65 17112.67 88888.00 2019-04-28 22:17:05.000 118 33833.17 272.68 17112.66 37915.39 2019-04-28 22:17:06.000 118 33833.18 272.71 17112.70 88888.00 2019-04-28 22:17:07.000 118 33833.14 272.72 17112.67 88888.00 2019-04-28 22:17:08.000 118 33833.14 272.72 17112.63 88888.00 2019-04-28 22:17:09.000 118 33833.11 272.71 17112.64 88888.00 2019-04-28 22:17:10.000 118 33833.06 272.74 17112.66 37915.26 2019-04-28 22:17:11.000 118 33833.02 272.73 17112.68 88888.00 2019-04-28 22:17:12.000 118 33833.02 272.76 17112.70 88888.00 2019-04-28 22:17:13.000 118 33832.99 272.79 17112.70 88888.00 2019-04-28 22:17:14.000 118 33832.96 272.79 17112.67 88888.00 2019-04-28 22:17:15.000 118 33832.95 272.76 17112.66 37915.17 2019-04-28 22:17:16.000 118 33832.91 272.75 17112.65 88888.00 2019-04-28 22:17:17.000 118 33832.90 272.76 17112.68 88888.00 2019-04-28 22:17:18.000 118 33832.88 272.76 17112.66 88888.00 2019-04-28 22:17:19.000 118 33832.86 272.78 17112.64 88888.00 2019-04-28 22:17:20.000 118 33832.89 272.80 17112.63 37915.22 2019-04-28 22:17:21.000 118 33832.84 272.85 17112.66 88888.00 2019-04-28 22:17:22.000 118 33832.85 272.82 17112.69 88888.00 2019-04-28 22:17:23.000 118 33832.81 272.80 17112.64 88888.00 2019-04-28 22:17:24.000 118 33832.73 272.84 17112.65 88888.00 2019-04-28 22:17:25.000 118 33832.70 272.87 17112.71 37915.00 2019-04-28 22:17:26.000 118 33832.67 272.91 17112.69 88888.00 2019-04-28 22:17:27.000 118 33832.67 272.92 17112.63 88888.00 2019-04-28 22:17:28.000 118 33832.68 272.92 17112.65 88888.00 2019-04-28 22:17:29.000 118 33832.66 272.90 17112.67 88888.00 2019-04-28 22:17:30.000 118 33832.67 272.93 17112.63 37915.03 2019-04-28 22:17:31.000 118 33832.66 272.94 17112.61 88888.00 2019-04-28 22:17:32.000 118 33832.63 272.97 17112.63 88888.00 2019-04-28 22:17:33.000 118 33832.60 272.97 17112.67 88888.00 2019-04-28 22:17:34.000 118 33832.61 272.96 17112.66 88888.00 2019-04-28 22:17:35.000 118 33832.63 272.98 17112.68 37914.91 2019-04-28 22:17:36.000 118 33832.53 272.94 17112.68 88888.00 2019-04-28 22:17:37.000 118 33832.51 272.92 17112.70 88888.00 2019-04-28 22:17:38.000 118 33832.48 272.94 17112.68 88888.00 2019-04-28 22:17:39.000 118 33832.46 272.95 17112.69 88888.00 2019-04-28 22:17:40.000 118 33832.41 272.97 17112.70 37914.91 2019-04-28 22:17:41.000 118 33832.41 272.96 17112.71 88888.00 2019-04-28 22:17:42.000 118 33832.36 272.96 17112.73 88888.00 2019-04-28 22:17:43.000 118 33832.36 272.96 17112.73 88888.00 2019-04-28 22:17:44.000 118 33832.39 272.95 17112.71 88888.00 2019-04-28 22:17:45.000 118 33832.41 272.93 17112.70 37914.71 2019-04-28 22:17:46.000 118 33832.36 272.94 17112.66 88888.00 2019-04-28 22:17:47.000 118 33832.37 272.93 17112.67 88888.00 2019-04-28 22:17:48.000 118 33832.33 272.93 17112.68 88888.00 2019-04-28 22:17:49.000 118 33832.34 272.94 17112.67 88888.00 2019-04-28 22:17:50.000 118 33832.35 272.97 17112.69 37914.64 2019-04-28 22:17:51.000 118 33832.37 272.98 17112.71 88888.00 2019-04-28 22:17:52.000 118 33832.34 273.01 17112.70 88888.00 2019-04-28 22:17:53.000 118 33832.28 273.02 17112.65 88888.00 2019-04-28 22:17:54.000 118 33832.25 273.01 17112.65 88888.00 2019-04-28 22:17:55.000 118 33832.26 273.02 17112.70 37914.64 2019-04-28 22:17:56.000 118 33832.27 273.01 17112.72 88888.00 2019-04-28 22:17:57.000 118 33832.27 273.04 17112.66 88888.00 2019-04-28 22:17:58.000 118 33832.25 273.06 17112.68 88888.00 2019-04-28 22:17:59.000 118 33832.23 273.04 17112.67 88888.00 2019-04-28 22:18:00.000 118 33832.24 273.04 17112.66 37914.62 2019-04-28 22:18:01.000 118 33832.24 273.01 17112.66 88888.00 2019-04-28 22:18:02.000 118 33832.27 273.06 17112.71 88888.00 2019-04-28 22:18:03.000 118 33832.28 273.10 17112.70 88888.00 2019-04-28 22:18:04.000 118 33832.28 273.09 17112.69 88888.00 2019-04-28 22:18:05.000 118 33832.26 273.10 17112.69 37914.60 2019-04-28 22:18:06.000 118 33832.23 273.10 17112.69 88888.00 2019-04-28 22:18:07.000 118 33832.25 273.12 17112.70 88888.00 2019-04-28 22:18:08.000 118 33832.24 273.16 17112.70 88888.00 2019-04-28 22:18:09.000 118 33832.25 273.18 17112.70 88888.00 2019-04-28 22:18:10.000 118 33832.22 273.17 17112.69 37914.50 2019-04-28 22:18:11.000 118 33832.18 273.13 17112.70 88888.00 2019-04-28 22:18:12.000 118 33832.18 273.09 17112.69 88888.00 2019-04-28 22:18:13.000 118 33832.16 273.11 17112.69 88888.00 2019-04-28 22:18:14.000 118 33832.18 273.11 17112.70 88888.00 2019-04-28 22:18:15.000 118 33832.20 273.09 17112.67 37914.53 2019-04-28 22:18:16.000 118 33832.19 273.10 17112.64 88888.00 2019-04-28 22:18:17.000 118 33832.18 273.14 17112.65 88888.00 2019-04-28 22:18:18.000 118 33832.19 273.12 17112.61 88888.00 2019-04-28 22:18:19.000 118 33832.18 273.11 17112.61 88888.00 2019-04-28 22:18:20.000 118 33832.18 273.13 17112.65 37914.53 2019-04-28 22:18:21.000 118 33832.21 273.15 17112.62 88888.00 2019-04-28 22:18:22.000 118 33832.19 273.16 17112.63 88888.00 2019-04-28 22:18:23.000 118 33832.19 273.15 17112.65 88888.00 2019-04-28 22:18:24.000 118 33832.17 273.17 17112.71 88888.00 2019-04-28 22:18:25.000 118 33832.17 273.17 17112.70 37914.56 2019-04-28 22:18:26.000 118 33832.19 273.18 17112.69 88888.00 2019-04-28 22:18:27.000 118 33832.16 273.20 17112.67 88888.00 2019-04-28 22:18:28.000 118 33832.17 273.22 17112.65 88888.00 2019-04-28 22:18:29.000 118 33832.16 273.20 17112.64 88888.00 2019-04-28 22:18:30.000 118 33832.17 273.18 17112.66 37914.59 2019-04-28 22:18:31.000 118 33832.15 273.18 17112.68 88888.00 2019-04-28 22:18:32.000 118 33832.16 273.20 17112.68 88888.00 2019-04-28 22:18:33.000 118 33832.14 273.22 17112.69 88888.00 2019-04-28 22:18:34.000 118 33832.15 273.23 17112.71 88888.00 2019-04-28 22:18:35.000 118 33832.17 273.24 17112.71 37914.45 2019-04-28 22:18:36.000 118 33832.17 273.23 17112.67 88888.00 2019-04-28 22:18:37.000 118 33832.17 273.24 17112.65 88888.00 2019-04-28 22:18:38.000 118 33832.13 273.22 17112.68 88888.00 2019-04-28 22:18:39.000 118 33832.10 273.25 17112.67 88888.00 2019-04-28 22:18:40.000 118 33832.14 273.26 17112.65 37914.56 2019-04-28 22:18:41.000 118 33832.16 273.31 17112.64 88888.00 2019-04-28 22:18:42.000 118 33832.19 273.30 17112.64 88888.00 2019-04-28 22:18:43.000 118 33832.21 273.29 17112.67 88888.00 2019-04-28 22:18:44.000 118 33832.20 273.29 17112.65 88888.00 2019-04-28 22:18:45.000 118 33832.18 273.30 17112.66 37914.54 2019-04-28 22:18:46.000 118 33832.14 273.31 17112.68 88888.00 2019-04-28 22:18:47.000 118 33832.15 273.34 17112.69 88888.00 2019-04-28 22:18:48.000 118 33832.19 273.32 17112.66 88888.00 2019-04-28 22:18:49.000 118 33832.19 273.35 17112.66 88888.00 2019-04-28 22:18:50.000 118 33832.21 273.32 17112.73 37914.45 2019-04-28 22:18:51.000 118 33832.23 273.35 17112.73 88888.00 2019-04-28 22:18:52.000 118 33832.25 273.36 17112.72 88888.00 2019-04-28 22:18:53.000 118 33832.23 273.38 17112.73 88888.00 2019-04-28 22:18:54.000 118 33832.22 273.39 17112.69 88888.00 2019-04-28 22:18:55.000 118 33832.21 273.35 17112.66 37914.51 2019-04-28 22:18:56.000 118 33832.22 273.36 17112.66 88888.00 2019-04-28 22:18:57.000 118 33832.22 273.40 17112.67 88888.00 2019-04-28 22:18:58.000 118 33832.19 273.37 17112.71 88888.00 2019-04-28 22:18:59.000 118 33832.18 273.36 17112.72 88888.00 2019-04-28 22:19:00.000 118 33832.18 273.35 17112.70 37914.53 2019-04-28 22:19:01.000 118 33832.19 273.33 17112.70 88888.00 2019-04-28 22:19:02.000 118 33832.16 273.34 17112.69 88888.00 2019-04-28 22:19:03.000 118 33832.16 273.34 17112.72 88888.00 2019-04-28 22:19:04.000 118 33832.15 273.34 17112.73 88888.00 2019-04-28 22:19:05.000 118 33832.15 273.34 17112.69 37914.55 2019-04-28 22:19:06.000 118 33832.16 273.34 17112.65 88888.00 2019-04-28 22:19:07.000 118 33832.18 273.36 17112.64 88888.00 2019-04-28 22:19:08.000 118 33832.14 273.39 17112.59 88888.00 2019-04-28 22:19:09.000 118 33832.11 273.37 17112.63 88888.00 2019-04-28 22:19:10.000 118 33832.12 273.38 17112.59 37914.57 2019-04-28 22:19:11.000 118 33832.12 273.38 17112.64 88888.00 2019-04-28 22:19:12.000 118 33832.12 273.37 17112.67 88888.00 2019-04-28 22:19:13.000 118 33832.12 273.35 17112.62 88888.00 2019-04-28 22:19:14.000 118 33832.08 273.35 17112.60 88888.00 2019-04-28 22:19:15.000 118 33832.07 273.37 17112.61 37914.44 2019-04-28 22:19:16.000 118 33832.05 273.41 17112.63 88888.00 2019-04-28 22:19:17.000 118 33832.08 273.42 17112.66 88888.00 2019-04-28 22:19:18.000 118 33832.07 273.42 17112.60 88888.00 2019-04-28 22:19:19.000 118 33832.02 273.45 17112.62 88888.00 2019-04-28 22:19:20.000 118 33832.05 273.47 17112.59 37914.49 2019-04-28 22:19:21.000 118 33832.03 273.43 17112.59 88888.00 2019-04-28 22:19:22.000 118 33832.03 273.45 17112.60 88888.00 2019-04-28 22:19:23.000 118 33831.99 273.45 17112.59 88888.00 2019-04-28 22:19:24.000 118 33831.97 273.43 17112.56 88888.00 2019-04-28 22:19:25.000 118 33832.00 273.45 17112.57 37914.45 2019-04-28 22:19:26.000 118 33832.00 273.45 17112.59 88888.00 2019-04-28 22:19:27.000 118 33831.96 273.41 17112.60 88888.00 2019-04-28 22:19:28.000 118 33831.98 273.45 17112.59 88888.00 2019-04-28 22:19:29.000 118 33831.98 273.44 17112.59 88888.00 2019-04-28 22:19:30.000 118 33831.94 273.45 17112.61 37914.38 2019-04-28 22:19:31.000 118 33831.95 273.48 17112.67 88888.00 2019-04-28 22:19:32.000 118 33831.96 273.53 17112.64 88888.00 2019-04-28 22:19:33.000 118 33831.95 273.51 17112.59 88888.00 2019-04-28 22:19:34.000 118 33831.94 273.50 17112.61 88888.00 2019-04-28 22:19:35.000 118 33831.94 273.53 17112.63 37914.30 2019-04-28 22:19:36.000 118 33831.91 273.52 17112.60 88888.00 2019-04-28 22:19:37.000 118 33831.89 273.51 17112.56 88888.00 2019-04-28 22:19:38.000 118 33831.88 273.53 17112.55 88888.00 2019-04-28 22:19:39.000 118 33831.82 273.52 17112.56 88888.00 2019-04-28 22:19:40.000 118 33831.85 273.53 17112.60 37914.30 2019-04-28 22:19:41.000 118 33831.87 273.54 17112.61 88888.00 2019-04-28 22:19:42.000 118 33831.87 273.51 17112.62 88888.00 2019-04-28 22:19:43.000 118 33831.85 273.52 17112.63 88888.00 2019-04-28 22:19:44.000 118 33831.81 273.55 17112.62 88888.00 2019-04-28 22:19:45.000 118 33831.84 273.56 17112.64 37914.17 2019-04-28 22:19:46.000 118 33831.79 273.56 17112.66 88888.00 2019-04-28 22:19:47.000 118 33831.78 273.57 17112.61 88888.00 2019-04-28 22:19:48.000 118 33831.81 273.59 17112.58 88888.00 2019-04-28 22:19:49.000 118 33831.79 273.56 17112.64 88888.00 2019-04-28 22:19:50.000 118 33831.73 273.52 17112.65 37914.22 2019-04-28 22:19:51.000 118 33831.74 273.58 17112.60 88888.00 2019-04-28 22:19:52.000 118 33831.74 273.60 17112.60 88888.00 2019-04-28 22:19:53.000 118 33831.71 273.57 17112.58 88888.00 2019-04-28 22:19:54.000 118 33831.73 273.56 17112.61 88888.00 2019-04-28 22:19:55.000 118 33831.71 273.58 17112.62 37914.14 2019-04-28 22:19:56.000 118 33831.68 273.55 17112.63 88888.00 2019-04-28 22:19:57.000 118 33831.71 273.53 17112.63 88888.00 2019-04-28 22:19:58.000 118 33831.67 273.50 17112.60 88888.00 2019-04-28 22:19:59.000 118 33831.67 273.53 17112.59 88888.00 2019-04-28 22:20:00.000 118 33831.67 273.59 17112.60 37914.23 2019-04-28 22:20:01.000 118 33831.67 273.59 17112.60 88888.00 2019-04-28 22:20:02.000 118 33831.65 273.52 17112.62 88888.00 2019-04-28 22:20:03.000 118 33831.62 273.53 17112.62 88888.00 2019-04-28 22:20:04.000 118 33831.61 273.51 17112.65 88888.00 2019-04-28 22:20:05.000 118 33831.64 273.50 17112.63 37914.07 2019-04-28 22:20:06.000 118 33831.62 273.50 17112.63 88888.00 2019-04-28 22:20:07.000 118 33831.62 273.56 17112.64 88888.00 2019-04-28 22:20:08.000 118 33831.63 273.57 17112.67 88888.00 2019-04-28 22:20:09.000 118 33831.62 273.55 17112.68 88888.00 2019-04-28 22:20:10.000 118 33831.64 273.55 17112.67 37914.11 2019-04-28 22:20:11.000 118 33831.64 273.56 17112.65 88888.00 2019-04-28 22:20:12.000 118 33831.65 273.54 17112.63 88888.00 2019-04-28 22:20:13.000 118 33831.61 273.58 17112.64 88888.00 2019-04-28 22:20:14.000 118 33831.61 273.59 17112.67 88888.00 2019-04-28 22:20:15.000 118 33831.59 273.60 17112.71 37914.09 2019-04-28 22:20:16.000 118 33831.56 273.61 17112.72 88888.00 2019-04-28 22:20:17.000 118 33831.56 273.61 17112.70 88888.00 2019-04-28 22:20:18.000 118 33831.54 273.59 17112.65 88888.00 2019-04-28 22:20:19.000 118 33831.52 273.62 17112.63 88888.00 2019-04-28 22:20:20.000 118 33831.49 273.62 17112.62 37914.05 2019-04-28 22:20:21.000 118 33831.49 273.64 17112.64 88888.00 2019-04-28 22:20:22.000 118 33831.50 273.64 17112.65 88888.00 2019-04-28 22:20:23.000 118 33831.52 273.65 17112.68 88888.00 2019-04-28 22:20:24.000 118 33831.53 273.63 17112.72 88888.00 2019-04-28 22:20:25.000 118 33831.50 273.63 17112.70 37913.91 2019-04-28 22:20:26.000 118 33831.49 273.64 17112.69 88888.00 2019-04-28 22:20:27.000 118 33831.49 273.65 17112.71 88888.00 2019-04-28 22:20:28.000 118 33831.48 273.69 17112.73 88888.00 2019-04-28 22:20:29.000 118 33831.48 273.68 17112.72 88888.00 2019-04-28 22:20:30.000 118 33831.43 273.63 17112.67 37913.91 2019-04-28 22:20:31.000 118 33831.40 273.61 17112.75 88888.00 2019-04-28 22:20:32.000 118 33831.40 273.64 17112.75 88888.00 2019-04-28 22:20:33.000 118 33831.39 273.65 17112.67 88888.00 2019-04-28 22:20:34.000 118 33831.35 273.66 17112.67 88888.00 2019-04-28 22:20:35.000 118 33831.35 273.66 17112.64 37913.96 2019-04-28 22:20:36.000 118 33831.36 273.69 17112.65 88888.00 2019-04-28 22:20:37.000 118 33831.36 273.71 17112.66 88888.00 2019-04-28 22:20:38.000 118 33831.39 273.67 17112.66 88888.00 2019-04-28 22:20:39.000 118 33831.41 273.62 17112.63 88888.00 2019-04-28 22:20:40.000 118 33831.40 273.69 17112.65 37913.79 2019-04-28 22:20:41.000 118 33831.36 273.71 17112.63 88888.00 2019-04-28 22:20:42.000 118 33831.36 273.68 17112.60 88888.00 2019-04-28 22:20:43.000 118 33831.38 273.70 17112.61 88888.00 2019-04-28 22:20:44.000 118 33831.36 273.73 17112.64 88888.00 2019-04-28 22:20:45.000 118 33831.34 273.72 17112.64 37913.79 2019-04-28 22:20:46.000 118 33831.32 273.70 17112.60 88888.00 2019-04-28 22:20:47.000 118 33831.31 273.73 17112.58 88888.00 2019-04-28 22:20:48.000 118 33831.29 273.73 17112.61 88888.00 2019-04-28 22:20:49.000 118 33831.28 273.74 17112.61 88888.00 2019-04-28 22:20:50.000 118 33831.29 273.72 17112.63 37913.88 2019-04-28 22:20:51.000 118 33831.30 273.70 17112.63 88888.00 2019-04-28 22:20:52.000 118 33831.30 273.72 17112.64 88888.00 2019-04-28 22:20:53.000 118 33831.31 273.73 17112.62 88888.00 2019-04-28 22:20:54.000 118 33831.29 273.75 17112.62 88888.00 2019-04-28 22:20:55.000 118 33831.29 273.73 17112.61 37913.81 2019-04-28 22:20:56.000 118 33831.32 273.70 17112.63 88888.00 2019-04-28 22:20:57.000 118 33831.28 273.70 17112.64 88888.00 2019-04-28 22:20:58.000 118 33831.26 273.73 17112.67 88888.00 2019-04-28 22:20:59.000 118 33831.20 273.76 17112.65 88888.00 2019-04-28 22:21:00.000 118 33831.21 273.73 17112.64 37913.72 2019-04-28 22:21:01.000 118 33831.21 273.74 17112.67 88888.00 2019-04-28 22:21:02.000 118 33831.17 273.74 17112.73 88888.00 2019-04-28 22:21:03.000 118 33831.14 273.76 17112.65 88888.00 2019-04-28 22:21:04.000 118 33831.14 273.79 17112.70 88888.00 2019-04-28 22:21:05.000 118 33831.16 273.73 17112.75 37913.61 2019-04-28 22:21:06.000 118 33831.11 273.71 17112.69 88888.00 2019-04-28 22:21:07.000 118 33831.09 273.71 17112.70 88888.00 2019-04-28 22:21:08.000 118 33831.09 273.71 17112.68 88888.00 2019-04-28 22:21:09.000 118 33831.08 273.79 17112.69 88888.00 2019-04-28 22:21:10.000 118 33831.09 273.78 17112.68 37913.66 2019-04-28 22:21:11.000 118 33831.06 273.75 17112.68 88888.00 2019-04-28 22:21:12.000 118 33831.04 273.74 17112.63 88888.00 2019-04-28 22:21:13.000 118 33831.05 273.76 17112.72 88888.00 2019-04-28 22:21:14.000 118 33831.06 273.73 17112.75 88888.00 2019-04-28 22:21:15.000 118 33831.07 273.73 17112.71 37913.65 2019-04-28 22:21:16.000 118 33831.05 273.79 17112.67 88888.00 2019-04-28 22:21:17.000 118 33831.01 273.76 17112.69 88888.00 2019-04-28 22:21:18.000 118 33831.01 273.80 17112.71 88888.00 2019-04-28 22:21:19.000 118 33831.01 273.80 17112.73 88888.00 2019-04-28 22:21:20.000 118 33831.01 273.76 17112.73 37913.50 2019-04-28 22:21:21.000 118 33831.01 273.75 17112.77 88888.00 2019-04-28 22:21:22.000 118 33831.03 273.74 17112.71 88888.00 2019-04-28 22:21:23.000 118 33831.04 273.75 17112.75 88888.00 2019-04-28 22:21:24.000 118 33831.04 273.77 17112.76 88888.00 2019-04-28 22:21:25.000 118 33831.00 273.78 17112.76 37913.60 2019-04-28 22:21:26.000 118 33831.00 273.76 17112.77 88888.00 2019-04-28 22:21:27.000 118 33831.03 273.71 17112.75 88888.00 2019-04-28 22:21:28.000 118 33831.03 273.67 17112.74 88888.00 2019-04-28 22:21:29.000 118 33831.00 273.74 17112.74 88888.00 2019-04-28 22:21:30.000 118 33830.97 273.78 17112.74 37913.62 2019-04-28 22:21:31.000 118 33830.95 273.76 17112.75 88888.00 2019-04-28 22:21:32.000 118 33830.94 273.76 17112.73 88888.00 2019-04-28 22:21:33.000 118 33830.96 273.80 17112.73 88888.00 2019-04-28 22:21:34.000 118 33830.97 273.76 17112.75 88888.00 2019-04-28 22:21:35.000 118 33830.97 273.75 17112.72 37913.45 2019-04-28 22:21:36.000 118 33831.00 273.75 17112.73 88888.00 2019-04-28 22:21:37.000 118 33830.99 273.76 17112.73 88888.00 2019-04-28 22:21:38.000 118 33831.00 273.76 17112.70 88888.00 2019-04-28 22:21:39.000 118 33830.98 273.74 17112.70 88888.00 2019-04-28 22:21:40.000 118 33830.97 273.76 17112.69 37913.48 2019-04-28 22:21:41.000 118 33830.96 273.74 17112.73 88888.00 2019-04-28 22:21:42.000 118 33830.98 273.76 17112.75 88888.00 2019-04-28 22:21:43.000 118 33830.96 273.78 17112.76 88888.00 2019-04-28 22:21:44.000 118 33830.97 273.78 17112.76 88888.00 2019-04-28 22:21:45.000 118 33830.96 273.75 17112.76 37913.47 2019-04-28 22:21:46.000 118 33830.97 273.77 17112.78 88888.00 2019-04-28 22:21:47.000 118 33830.95 273.77 17112.77 88888.00 2019-04-28 22:21:48.000 118 33830.97 273.76 17112.76 88888.00 2019-04-28 22:21:49.000 118 33830.99 273.74 17112.77 88888.00 2019-04-28 22:21:50.000 118 33830.98 273.74 17112.78 37913.45 2019-04-28 22:21:51.000 118 33830.97 273.77 17112.77 88888.00 2019-04-28 22:21:52.000 118 33830.96 273.76 17112.76 88888.00 2019-04-28 22:21:53.000 118 33830.95 273.76 17112.76 88888.00 2019-04-28 22:21:54.000 118 33830.94 273.74 17112.77 88888.00 2019-04-28 22:21:55.000 118 33830.93 273.78 17112.75 37913.40 2019-04-28 22:21:56.000 118 33830.93 273.79 17112.77 88888.00 2019-04-28 22:21:57.000 118 33830.92 273.79 17112.77 88888.00 2019-04-28 22:21:58.000 118 33830.89 273.76 17112.73 88888.00 2019-04-28 22:21:59.000 118 33830.92 273.77 17112.72 88888.00 2019-04-28 22:22:00.000 118 33830.92 273.76 17112.74 37913.50 2019-04-28 22:22:01.000 118 33830.90 273.77 17112.68 88888.00 2019-04-28 22:22:02.000 118 33830.90 273.80 17112.73 88888.00 2019-04-28 22:22:03.000 118 33830.89 273.81 17112.73 88888.00 2019-04-28 22:22:04.000 118 33830.88 273.84 17112.76 88888.00 2019-04-28 22:22:05.000 118 33830.89 273.83 17112.75 37913.46 2019-04-28 22:22:06.000 118 33830.87 273.85 17112.76 88888.00 2019-04-28 22:22:07.000 118 33830.88 273.81 17112.76 88888.00 2019-04-28 22:22:08.000 118 33830.86 273.79 17112.77 88888.00 2019-04-28 22:22:09.000 118 33830.86 273.77 17112.74 88888.00 2019-04-28 22:22:10.000 118 33830.89 273.75 17112.72 37913.34 2019-04-28 22:22:11.000 118 33830.86 273.78 17112.74 88888.00 2019-04-28 22:22:12.000 118 33830.83 273.77 17112.70 88888.00 2019-04-28 22:22:13.000 118 33830.84 273.74 17112.69 88888.00 2019-04-28 22:22:14.000 118 33830.84 273.73 17112.68 88888.00 2019-04-28 22:22:15.000 118 33830.84 273.73 17112.66 37913.33 2019-04-28 22:22:16.000 118 33830.86 273.72 17112.69 88888.00 2019-04-28 22:22:17.000 118 33830.88 273.74 17112.69 88888.00 2019-04-28 22:22:18.000 118 33830.85 273.77 17112.69 88888.00 2019-04-28 22:22:19.000 118 33830.83 273.72 17112.65 88888.00 2019-04-28 22:22:20.000 118 33830.84 273.73 17112.68 37913.35 2019-04-28 22:22:21.000 118 33830.79 273.75 17112.70 88888.00 2019-04-28 22:22:22.000 118 33830.79 273.74 17112.70 88888.00 2019-04-28 22:22:23.000 118 33830.80 273.74 17112.68 88888.00 2019-04-28 22:22:24.000 118 33830.77 273.74 17112.67 88888.00 2019-04-28 22:22:25.000 118 33830.74 273.73 17112.69 37913.32 2019-04-28 22:22:26.000 118 33830.73 273.72 17112.70 88888.00 2019-04-28 22:22:27.000 118 33830.75 273.75 17112.67 88888.00 2019-04-28 22:22:28.000 118 33830.73 273.75 17112.66 88888.00 2019-04-28 22:22:29.000 118 33830.74 273.77 17112.68 88888.00 2019-04-28 22:22:30.000 118 33830.67 273.78 17112.69 37913.30 2019-04-28 22:22:31.000 118 33830.66 273.78 17112.67 88888.00 2019-04-28 22:22:32.000 118 33830.64 273.77 17112.69 88888.00 2019-04-28 22:22:33.000 118 33830.65 273.74 17112.69 88888.00 2019-04-28 22:22:34.000 118 33830.66 273.70 17112.68 88888.00 2019-04-28 22:22:35.000 118 33830.66 273.76 17112.68 37913.21 2019-04-28 22:22:36.000 118 33830.68 273.72 17112.68 88888.00 2019-04-28 22:22:37.000 118 33830.64 273.70 17112.72 88888.00 2019-04-28 22:22:38.000 118 33830.63 273.72 17112.72 88888.00 2019-04-28 22:22:39.000 118 33830.64 273.71 17112.73 88888.00 2019-04-28 22:22:40.000 118 33830.62 273.69 17112.70 37913.12 2019-04-28 22:22:41.000 118 33830.64 273.71 17112.70 88888.00 2019-04-28 22:22:42.000 118 33830.65 273.71 17112.74 88888.00 2019-04-28 22:22:43.000 118 33830.66 273.75 17112.74 88888.00 2019-04-28 22:22:44.000 118 33830.63 273.76 17112.73 88888.00 2019-04-28 22:22:45.000 118 33830.64 273.75 17112.75 37913.14 2019-04-28 22:22:46.000 118 33830.63 273.76 17112.75 88888.00 2019-04-28 22:22:47.000 118 33830.58 273.77 17112.78 88888.00 2019-04-28 22:22:48.000 118 33830.57 273.76 17112.79 88888.00 2019-04-28 22:22:49.000 118 33830.56 273.76 17112.73 88888.00 2019-04-28 22:22:50.000 118 33830.54 273.72 17112.74 37913.17 2019-04-28 22:22:51.000 118 33830.55 273.74 17112.71 88888.00 2019-04-28 22:22:52.000 118 33830.54 273.77 17112.69 88888.00 2019-04-28 22:22:53.000 118 33830.55 273.75 17112.78 88888.00 2019-04-28 22:22:54.000 118 33830.55 273.73 17112.79 88888.00 2019-04-28 22:22:55.000 118 33830.54 273.76 17112.77 37913.20 2019-04-28 22:22:56.000 118 33830.55 273.79 17112.80 88888.00 2019-04-28 22:22:57.000 118 33830.52 273.75 17112.78 88888.00 2019-04-28 22:22:58.000 118 33830.51 273.79 17112.77 88888.00 2019-04-28 22:22:59.000 118 33830.47 273.78 17112.74 88888.00 2019-04-28 22:23:00.000 118 33830.50 273.75 17112.75 37913.12 2019-04-28 22:23:01.000 118 33830.52 273.78 17112.72 88888.00 2019-04-28 22:23:02.000 118 33830.49 273.75 17112.74 88888.00 2019-04-28 22:23:03.000 118 33830.51 273.71 17112.79 88888.00 2019-04-28 22:23:04.000 118 33830.52 273.72 17112.81 88888.00 2019-04-28 22:23:05.000 118 33830.51 273.73 17112.79 37913.15 2019-04-28 22:23:06.000 118 33830.49 273.73 17112.76 88888.00 2019-04-28 22:23:07.000 118 33830.50 273.73 17112.75 88888.00 2019-04-28 22:23:08.000 118 33830.49 273.70 17112.75 88888.00 2019-04-28 22:23:09.000 118 33830.51 273.65 17112.78 88888.00 2019-04-28 22:23:10.000 118 33830.50 273.64 17112.73 37913.20 2019-04-28 22:23:11.000 118 33830.50 273.67 17112.71 88888.00 2019-04-28 22:23:12.000 118 33830.51 273.70 17112.71 88888.00 2019-04-28 22:23:13.000 118 33830.49 273.76 17112.73 88888.00 2019-04-28 22:23:14.000 118 33830.46 273.75 17112.73 88888.00 2019-04-28 22:23:15.000 118 33830.47 273.70 17112.72 37913.16 2019-04-28 22:23:16.000 118 33830.46 273.72 17112.73 88888.00 2019-04-28 22:23:17.000 118 33830.46 273.72 17112.73 88888.00 2019-04-28 22:23:18.000 118 33830.44 273.73 17112.78 88888.00 2019-04-28 22:23:19.000 118 33830.46 273.75 17112.80 88888.00 2019-04-28 22:23:20.000 118 33830.38 273.75 17112.78 37913.04 2019-04-28 22:23:21.000 118 33830.37 273.73 17112.78 88888.00 2019-04-28 22:23:22.000 118 33830.40 273.74 17112.76 88888.00 2019-04-28 22:23:23.000 118 33830.36 273.71 17112.76 88888.00 2019-04-28 22:23:24.000 118 33830.31 273.72 17112.80 88888.00 2019-04-28 22:23:25.000 118 33830.30 273.73 17112.75 37912.94 2019-04-28 22:23:26.000 118 33830.31 273.72 17112.74 88888.00 2019-04-28 22:23:27.000 118 33830.31 273.73 17112.79 88888.00 2019-04-28 22:23:28.000 118 33830.24 273.71 17112.77 88888.00 2019-04-28 22:23:29.000 118 33830.23 273.67 17112.73 88888.00 2019-04-28 22:23:30.000 118 33830.23 273.69 17112.75 37912.90 2019-04-28 22:23:31.000 118 33830.25 273.71 17112.81 88888.00 2019-04-28 22:23:32.000 118 33830.25 273.70 17112.79 88888.00 2019-04-28 22:23:33.000 118 33830.24 273.72 17112.77 88888.00 2019-04-28 22:23:34.000 118 33830.22 273.78 17112.73 88888.00 2019-04-28 22:23:35.000 118 33830.24 273.78 17112.72 37912.88 2019-04-28 22:23:36.000 118 33830.23 273.74 17112.71 88888.00 2019-04-28 22:23:37.000 118 33830.24 273.73 17112.70 88888.00 2019-04-28 22:23:38.000 118 33830.22 273.78 17112.75 88888.00 2019-04-28 22:23:39.000 118 33830.25 273.77 17112.77 88888.00 2019-04-28 22:23:40.000 118 33830.23 273.74 17112.75 37912.78 2019-04-28 22:23:41.000 118 33830.26 273.76 17112.72 88888.00 2019-04-28 22:23:42.000 118 33830.24 273.78 17112.72 88888.00 2019-04-28 22:23:43.000 118 33830.20 273.76 17112.76 88888.00 2019-04-28 22:23:44.000 118 33830.17 273.73 17112.77 88888.00 2019-04-28 22:23:45.000 118 33830.17 273.75 17112.74 37912.80 2019-04-28 22:23:46.000 118 33830.16 273.79 17112.71 88888.00 2019-04-28 22:23:47.000 118 33830.16 273.82 17112.75 88888.00 2019-04-28 22:23:48.000 118 33830.12 273.85 17112.81 88888.00 2019-04-28 22:23:49.000 118 33830.10 273.86 17112.78 88888.00 2019-04-28 22:23:50.000 118 33830.12 273.85 17112.74 37912.83 2019-04-28 22:23:51.000 118 33830.14 273.81 17112.75 88888.00 2019-04-28 22:23:52.000 118 33830.12 273.80 17112.76 88888.00 2019-04-28 22:23:53.000 118 33830.12 273.82 17112.81 88888.00 2019-04-28 22:23:54.000 118 33830.11 273.82 17112.85 88888.00 2019-04-28 22:23:55.000 118 33830.13 273.81 17112.79 37912.79 2019-04-28 22:23:56.000 118 33830.12 273.80 17112.79 88888.00 2019-04-28 22:23:57.000 118 33830.11 273.82 17112.80 88888.00 2019-04-28 22:23:58.000 118 33830.11 273.82 17112.80 88888.00 2019-04-28 22:23:59.000 118 33830.09 273.81 17112.80 88888.00 2019-04-28 22:24:00.000 118 33830.06 273.79 17112.82 37912.85 2019-04-28 22:24:01.000 118 33830.06 273.84 17112.81 88888.00 2019-04-28 22:24:02.000 118 33830.01 273.83 17112.81 88888.00 2019-04-28 22:24:03.000 118 33830.04 273.84 17112.81 88888.00 2019-04-28 22:24:04.000 118 33830.09 273.82 17112.86 88888.00 2019-04-28 22:24:05.000 118 33830.05 273.84 17112.83 37912.77 2019-04-28 22:24:06.000 118 33830.05 273.83 17112.82 88888.00 2019-04-28 22:24:07.000 118 33830.03 273.87 17112.81 88888.00 2019-04-28 22:24:08.000 118 33830.01 273.92 17112.76 88888.00 2019-04-28 22:24:09.000 118 33829.99 273.93 17112.77 88888.00 2019-04-28 22:24:10.000 118 33830.02 273.92 17112.76 37912.73 2019-04-28 22:24:11.000 118 33830.04 273.91 17112.78 88888.00 2019-04-28 22:24:12.000 118 33830.02 273.96 17112.75 88888.00 2019-04-28 22:24:13.000 118 33830.00 273.89 17112.77 88888.00 2019-04-28 22:24:14.000 118 33830.01 273.86 17112.75 88888.00 2019-04-28 22:24:15.000 118 33830.00 273.85 17112.78 37912.57 2019-04-28 22:24:16.000 118 33829.99 273.83 17112.76 88888.00 2019-04-28 22:24:17.000 118 33829.98 273.84 17112.75 88888.00 2019-04-28 22:24:18.000 118 33829.98 273.88 17112.80 88888.00 2019-04-28 22:24:19.000 118 33829.99 273.88 17112.78 88888.00 2019-04-28 22:24:20.000 118 33830.00 273.84 17112.75 37912.70 2019-04-28 22:24:21.000 118 33829.94 273.85 17112.74 88888.00 2019-04-28 22:24:22.000 118 33829.92 273.87 17112.76 88888.00 2019-04-28 22:24:23.000 118 33829.91 273.85 17112.74 88888.00 2019-04-28 22:24:24.000 118 33829.89 273.83 17112.77 88888.00 2019-04-28 22:24:25.000 118 33829.92 273.84 17112.80 37912.57 2019-04-28 22:24:26.000 118 33829.90 273.84 17112.76 88888.00 2019-04-28 22:24:27.000 118 33829.92 273.83 17112.83 88888.00 2019-04-28 22:24:28.000 118 33829.90 273.91 17112.83 88888.00 2019-04-28 22:24:29.000 118 33829.90 273.93 17112.83 88888.00 2019-04-28 22:24:30.000 118 33829.90 273.90 17112.81 37912.54 2019-04-28 22:24:31.000 118 33829.88 273.83 17112.80 88888.00 2019-04-28 22:24:32.000 118 33829.86 273.84 17112.74 88888.00 2019-04-28 22:24:33.000 118 33829.88 273.87 17112.75 88888.00 2019-04-28 22:24:34.000 118 33829.88 273.87 17112.81 88888.00 2019-04-28 22:24:35.000 118 33829.87 273.87 17112.84 37912.64 2019-04-28 22:24:36.000 118 33829.85 273.89 17112.78 88888.00 2019-04-28 22:24:37.000 118 33829.81 273.87 17112.77 88888.00 2019-04-28 22:24:38.000 118 33829.82 273.87 17112.81 88888.00 2019-04-28 22:24:39.000 118 33829.82 273.86 17112.80 88888.00 2019-04-28 22:24:40.000 118 33829.80 273.90 17112.80 37912.59 2019-04-28 22:24:41.000 118 33829.78 273.91 17112.80 88888.00 2019-04-28 22:24:42.000 118 33829.74 273.94 17112.79 88888.00 2019-04-28 22:24:43.000 118 33829.75 273.95 17112.82 88888.00 2019-04-28 22:24:44.000 118 33829.74 273.89 17112.82 88888.00 2019-04-28 22:24:45.000 118 33829.78 273.90 17112.84 37912.51 2019-04-28 22:24:46.000 118 33829.77 273.88 17112.81 88888.00 2019-04-28 22:24:47.000 118 33829.75 273.89 17112.79 88888.00 2019-04-28 22:24:48.000 118 33829.77 273.95 17112.74 88888.00 2019-04-28 22:24:49.000 118 33829.75 273.92 17112.74 88888.00 2019-04-28 22:24:50.000 118 33829.73 273.88 17112.76 37912.60 2019-04-28 22:24:51.000 118 33829.76 273.86 17112.78 88888.00 2019-04-28 22:24:52.000 118 33829.73 273.88 17112.81 88888.00 2019-04-28 22:24:53.000 118 33829.69 273.92 17112.81 88888.00 2019-04-28 22:24:54.000 118 33829.66 273.89 17112.80 88888.00 2019-04-28 22:24:55.000 118 33829.69 273.90 17112.78 37912.52 2019-04-28 22:24:56.000 118 33829.67 273.92 17112.77 88888.00 2019-04-28 22:24:57.000 118 33829.64 273.91 17112.80 88888.00 2019-04-28 22:24:58.000 118 33829.62 273.90 17112.80 88888.00 2019-04-28 22:24:59.000 118 33829.63 273.92 17112.81 88888.00 2019-04-28 22:25:00.000 118 33829.66 273.90 17112.80 37912.46 2019-04-28 22:25:01.000 118 33829.64 273.91 17112.83 88888.00 2019-04-28 22:25:02.000 118 33829.65 273.88 17112.81 88888.00 2019-04-28 22:25:03.000 118 33829.67 273.90 17112.76 88888.00 2019-04-28 22:25:04.000 118 33829.65 273.90 17112.80 88888.00 2019-04-28 22:25:05.000 118 33829.66 273.88 17112.76 37912.36 2019-04-28 22:25:06.000 118 33829.64 273.85 17112.75 88888.00 2019-04-28 22:25:07.000 118 33829.63 273.88 17112.75 88888.00 2019-04-28 22:25:08.000 118 33829.63 273.87 17112.80 88888.00 2019-04-28 22:25:09.000 118 33829.71 273.85 17112.84 88888.00 2019-04-28 22:25:10.000 118 33829.68 273.86 17112.85 37912.45 2019-04-28 22:25:11.000 118 33829.61 273.92 17112.84 88888.00 2019-04-28 22:25:12.000 118 33829.61 273.88 17112.80 88888.00 2019-04-28 22:25:13.000 118 33829.64 273.88 17112.82 88888.00 2019-04-28 22:25:14.000 118 33829.65 273.87 17112.80 88888.00 2019-04-28 22:25:15.000 118 33829.63 273.88 17112.78 37912.35 2019-04-28 22:25:16.000 118 33829.58 273.86 17112.78 88888.00 2019-04-28 22:25:17.000 118 33829.56 273.87 17112.73 88888.00 2019-04-28 22:25:18.000 118 33829.55 273.90 17112.79 88888.00 2019-04-28 22:25:19.000 118 33829.56 273.92 17112.81 88888.00 2019-04-28 22:25:20.000 118 33829.55 273.93 17112.80 37912.32 2019-04-28 22:25:21.000 118 33829.55 273.95 17112.80 88888.00 2019-04-28 22:25:22.000 118 33829.51 273.96 17112.82 88888.00 2019-04-28 22:25:23.000 118 33829.50 273.94 17112.79 88888.00 2019-04-28 22:25:24.000 118 33829.46 273.94 17112.78 88888.00 2019-04-28 22:25:25.000 118 33829.45 273.95 17112.79 37912.27 2019-04-28 22:25:26.000 118 33829.44 273.95 17112.79 88888.00 2019-04-28 22:25:27.000 118 33829.46 273.95 17112.81 88888.00 2019-04-28 22:25:28.000 118 33829.49 273.93 17112.84 88888.00 2019-04-28 22:25:29.000 118 33829.48 273.98 17112.85 88888.00 2019-04-28 22:25:30.000 118 33829.48 274.00 17112.86 37912.28 2019-04-28 22:25:31.000 118 33829.47 274.00 17112.83 88888.00 2019-04-28 22:25:32.000 118 33829.44 274.01 17112.82 88888.00 2019-04-28 22:25:33.000 118 33829.43 274.01 17112.86 88888.00 2019-04-28 22:25:34.000 118 33829.42 273.98 17112.85 88888.00 2019-04-28 22:25:35.000 118 33829.40 273.97 17112.81 37912.25 2019-04-28 22:25:36.000 118 33829.42 273.93 17112.84 88888.00 2019-04-28 22:25:37.000 118 33829.42 273.92 17112.82 88888.00 2019-04-28 22:25:38.000 118 33829.40 273.95 17112.81 88888.00 2019-04-28 22:25:39.000 118 33829.41 273.97 17112.83 88888.00 2019-04-28 22:25:40.000 118 33829.42 274.00 17112.82 37912.29 2019-04-28 22:25:41.000 118 33829.41 274.00 17112.81 88888.00 2019-04-28 22:25:42.000 118 33829.38 274.00 17112.82 88888.00 2019-04-28 22:25:43.000 118 33829.39 274.00 17112.85 88888.00 2019-04-28 22:25:44.000 118 33829.40 274.06 17112.81 88888.00 2019-04-28 22:25:45.000 118 33829.43 274.07 17112.81 37912.19 2019-04-28 22:25:46.000 118 33829.42 274.08 17112.79 88888.00 2019-04-28 22:25:47.000 118 33829.48 274.07 17112.77 88888.00 2019-04-28 22:25:48.000 118 33829.47 274.06 17112.75 88888.00 2019-04-28 22:25:49.000 118 33829.45 274.10 17112.77 88888.00 2019-04-28 22:25:50.000 118 33829.46 274.22 17112.82 37912.22 2019-04-28 22:25:51.000 118 33829.47 274.23 17112.83 88888.00 2019-04-28 22:25:52.000 118 33829.43 274.23 17112.81 88888.00 2019-04-28 22:25:53.000 118 33829.45 274.23 17112.80 88888.00 2019-04-28 22:25:54.000 118 33829.48 274.25 17112.80 88888.00 2019-04-28 22:25:55.000 118 33829.48 274.14 17112.79 37912.18 2019-04-28 22:25:56.000 118 33829.42 274.06 17112.79 88888.00 2019-04-28 22:25:57.000 118 33829.43 274.09 17112.81 88888.00 2019-04-28 22:25:58.000 118 33829.48 274.09 17112.77 88888.00 2019-04-28 22:25:59.000 118 33829.54 274.10 17112.78 88888.00 2019-04-28 22:26:00.000 118 33829.51 274.12 17112.76 37912.26 2019-04-28 22:26:01.000 118 33829.48 274.13 17112.77 88888.00 2019-04-28 22:26:02.000 118 33829.48 274.13 17112.80 88888.00 2019-04-28 22:26:03.000 118 33829.46 274.12 17112.79 88888.00 2019-04-28 22:26:04.000 118 33829.50 274.12 17112.85 88888.00 2019-04-28 22:26:05.000 118 33829.49 274.11 17112.84 37912.27 2019-04-28 22:26:06.000 118 33829.49 274.06 17112.80 88888.00 2019-04-28 22:26:07.000 118 33829.52 274.06 17112.82 88888.00 2019-04-28 22:26:08.000 118 33829.53 274.09 17112.85 88888.00 2019-04-28 22:26:09.000 118 33829.54 274.06 17112.82 88888.00 2019-04-28 22:26:10.000 118 33829.54 274.05 17112.83 37912.27 2019-04-28 22:26:11.000 118 33829.54 274.09 17112.83 88888.00 2019-04-28 22:26:12.000 118 33829.55 274.09 17112.85 88888.00 2019-04-28 22:26:13.000 118 33829.53 274.09 17112.84 88888.00 2019-04-28 22:26:14.000 118 33829.53 274.13 17112.80 88888.00 2019-04-28 22:26:15.000 118 33829.54 274.12 17112.84 37912.27 2019-04-28 22:26:16.000 118 33829.50 274.09 17112.84 88888.00 2019-04-28 22:26:17.000 118 33829.49 274.12 17112.79 88888.00 2019-04-28 22:26:18.000 118 33829.48 274.09 17112.81 88888.00 2019-04-28 22:26:19.000 118 33829.49 274.08 17112.81 88888.00 2019-04-28 22:26:20.000 118 33829.53 274.12 17112.82 37912.41 2019-04-28 22:26:21.000 118 33829.51 274.13 17112.85 88888.00 2019-04-28 22:26:22.000 118 33829.50 274.11 17112.83 88888.00 2019-04-28 22:26:23.000 118 33829.51 274.10 17112.83 88888.00 2019-04-28 22:26:24.000 118 33829.51 274.13 17112.83 88888.00 2019-04-28 22:26:25.000 118 33829.46 274.12 17112.89 37912.26 2019-04-28 22:26:26.000 118 33829.41 274.14 17112.87 88888.00 2019-04-28 22:26:27.000 118 33829.40 274.11 17112.83 88888.00 2019-04-28 22:26:28.000 118 33829.40 274.12 17112.81 88888.00 2019-04-28 22:26:29.000 118 33829.38 274.10 17112.78 88888.00 2019-04-28 22:26:30.000 118 33829.36 274.05 17112.77 37912.25 2019-04-28 22:26:31.000 118 33829.38 274.05 17112.83 88888.00 2019-04-28 22:26:32.000 118 33829.39 274.07 17112.85 88888.00 2019-04-28 22:26:33.000 118 33829.40 274.07 17112.79 88888.00 2019-04-28 22:26:34.000 118 33829.37 274.09 17112.81 88888.00 2019-04-28 22:26:35.000 118 33829.40 274.07 17112.90 37912.15 2019-04-28 22:26:36.000 118 33829.36 274.05 17112.90 88888.00 2019-04-28 22:26:37.000 118 33829.36 274.09 17112.86 88888.00 2019-04-28 22:26:38.000 118 33829.36 274.10 17112.82 88888.00 2019-04-28 22:26:39.000 118 33829.33 274.07 17112.84 88888.00 2019-04-28 22:26:40.000 118 33829.28 274.10 17112.83 37912.05 2019-04-28 22:26:41.000 118 33829.28 274.11 17112.82 88888.00 2019-04-28 22:26:42.000 118 33829.22 274.11 17112.86 88888.00 2019-04-28 22:26:43.000 118 33829.23 274.09 17112.91 88888.00 2019-04-28 22:26:44.000 118 33829.23 274.12 17112.86 88888.00 2019-04-28 22:26:45.000 118 33829.18 274.12 17112.85 37912.03 2019-04-28 22:26:46.000 118 33829.15 274.14 17112.84 88888.00 2019-04-28 22:26:47.000 118 33829.15 274.16 17112.84 88888.00 2019-04-28 22:26:48.000 118 33829.14 274.12 17112.87 88888.00 2019-04-28 22:26:49.000 118 33829.15 274.13 17112.87 88888.00 2019-04-28 22:26:50.000 118 33829.13 274.12 17112.85 37912.00 2019-04-28 22:26:51.000 118 33829.10 274.06 17112.83 88888.00 2019-04-28 22:26:52.000 118 33829.05 274.07 17112.86 88888.00 2019-04-28 22:26:53.000 118 33829.03 274.11 17112.91 88888.00 2019-04-28 22:26:54.000 118 33829.03 274.15 17112.87 88888.00 2019-04-28 22:26:55.000 118 33829.00 274.16 17112.82 37911.96 2019-04-28 22:26:56.000 118 33828.96 274.19 17112.87 88888.00 2019-04-28 22:26:57.000 118 33828.89 274.17 17112.86 88888.00 2019-04-28 22:26:58.000 118 33828.90 274.19 17112.92 88888.00 2019-04-28 22:26:59.000 118 33828.88 274.14 17112.90 88888.00 2019-04-28 22:27:00.000 118 33828.90 274.14 17112.87 37911.91 2019-04-28 22:27:01.000 118 33828.91 274.09 17112.86 88888.00 2019-04-28 22:27:02.000 118 33828.90 274.12 17112.88 88888.00 2019-04-28 22:27:03.000 118 33828.94 274.07 17112.89 88888.00 2019-04-28 22:27:04.000 118 33828.93 274.08 17112.88 88888.00 2019-04-28 22:27:05.000 118 33828.92 274.08 17112.87 37911.79 2019-04-28 22:27:06.000 118 33828.90 274.11 17112.85 88888.00 2019-04-28 22:27:07.000 118 33828.89 274.08 17112.85 88888.00 2019-04-28 22:27:08.000 118 33828.88 274.08 17112.85 88888.00 2019-04-28 22:27:09.000 118 33828.88 274.10 17112.83 88888.00 2019-04-28 22:27:10.000 118 33828.89 274.05 17112.84 37911.74 2019-04-28 22:27:11.000 118 33828.94 274.03 17112.85 88888.00 2019-04-28 22:27:12.000 118 33828.94 274.00 17112.85 88888.00 2019-04-28 22:27:13.000 118 33828.92 273.97 17112.87 88888.00 2019-04-28 22:27:14.000 118 33828.89 273.97 17112.86 88888.00 2019-04-28 22:27:15.000 118 33828.90 274.00 17112.80 37911.66 2019-04-28 22:27:16.000 118 33828.89 273.98 17112.79 88888.00 2019-04-28 22:27:17.000 118 33828.90 273.95 17112.79 88888.00 2019-04-28 22:27:18.000 118 33828.89 273.97 17112.84 88888.00 2019-04-28 22:27:19.000 118 33828.88 273.97 17112.80 88888.00 2019-04-28 22:27:20.000 118 33828.86 273.94 17112.79 37911.70 2019-04-28 22:27:21.000 118 33828.85 273.95 17112.79 88888.00 2019-04-28 22:27:22.000 118 33828.83 273.96 17112.83 88888.00 2019-04-28 22:27:23.000 118 33828.85 273.94 17112.84 88888.00 2019-04-28 22:27:24.000 118 33828.86 273.92 17112.84 88888.00 2019-04-28 22:27:25.000 118 33828.86 273.92 17112.81 37911.71 2019-04-28 22:27:26.000 118 33828.87 273.94 17112.80 88888.00 2019-04-28 22:27:27.000 118 33828.89 273.92 17112.82 88888.00 2019-04-28 22:27:28.000 118 33828.90 273.94 17112.79 88888.00 2019-04-28 22:27:29.000 118 33828.92 273.99 17112.80 88888.00 2019-04-28 22:27:30.000 118 33828.88 274.01 17112.83 37911.60 2019-04-28 22:27:31.000 118 33828.85 273.99 17112.83 88888.00 2019-04-28 22:27:32.000 118 33828.87 273.97 17112.84 88888.00 2019-04-28 22:27:33.000 118 33828.86 273.95 17112.82 88888.00 2019-04-28 22:27:34.000 118 33828.87 273.97 17112.83 88888.00 2019-04-28 22:27:35.000 118 33828.88 274.01 17112.83 37911.68 2019-04-28 22:27:36.000 118 33828.87 274.02 17112.83 88888.00 2019-04-28 22:27:37.000 118 33828.92 273.99 17112.82 88888.00 2019-04-28 22:27:38.000 118 33828.91 273.99 17112.83 88888.00 2019-04-28 22:27:39.000 118 33828.88 273.98 17112.88 88888.00 2019-04-28 22:27:40.000 118 33828.89 273.94 17112.91 37911.75 2019-04-28 22:27:41.000 118 33828.90 273.97 17112.89 88888.00 2019-04-28 22:27:42.000 118 33828.88 273.89 17112.88 88888.00 2019-04-28 22:27:43.000 118 33828.89 273.86 17112.88 88888.00 2019-04-28 22:27:44.000 118 33828.92 273.86 17112.83 88888.00 2019-04-28 22:27:45.000 118 33828.92 273.90 17112.85 37911.64 2019-04-28 22:27:46.000 118 33828.94 273.92 17112.85 88888.00 2019-04-28 22:27:47.000 118 33828.91 273.92 17112.87 88888.00 2019-04-28 22:27:48.000 118 33828.89 273.91 17112.85 88888.00 2019-04-28 22:27:49.000 118 33828.90 273.92 17112.86 88888.00 2019-04-28 22:27:50.000 118 33828.92 273.89 17112.84 37911.74 2019-04-28 22:27:51.000 118 33828.97 273.86 17112.86 88888.00 2019-04-28 22:27:52.000 118 33828.97 273.84 17112.88 88888.00 2019-04-28 22:27:53.000 118 33828.95 273.85 17112.83 88888.00 2019-04-28 22:27:54.000 118 33828.93 273.92 17112.84 88888.00 2019-04-28 22:27:55.000 118 33828.95 273.92 17112.88 37911.79 2019-04-28 22:27:56.000 118 33828.96 273.93 17112.83 88888.00 2019-04-28 22:27:57.000 118 33828.95 273.89 17112.85 88888.00 2019-04-28 22:27:58.000 118 33828.95 273.93 17112.87 88888.00 2019-04-28 22:27:59.000 118 33828.96 273.89 17112.86 88888.00 2019-04-28 22:28:00.000 118 33828.93 273.88 17112.84 37911.74 2019-04-28 22:28:01.000 118 33828.92 273.89 17112.85 88888.00 2019-04-28 22:28:02.000 118 33828.90 273.92 17112.83 88888.00 2019-04-28 22:28:03.000 118 33828.89 273.96 17112.86 88888.00 2019-04-28 22:28:04.000 118 33828.86 273.91 17112.82 88888.00 2019-04-28 22:28:05.000 118 33828.91 273.90 17112.82 37911.77 2019-04-28 22:28:06.000 118 33828.89 273.89 17112.89 88888.00 2019-04-28 22:28:07.000 118 33828.87 273.89 17112.87 88888.00 2019-04-28 22:28:08.000 118 33828.88 273.89 17112.84 88888.00 2019-04-28 22:28:09.000 118 33828.89 273.90 17112.83 88888.00 2019-04-28 22:28:10.000 118 33828.88 273.90 17112.85 37911.78 2019-04-28 22:28:11.000 118 33828.88 273.89 17112.86 88888.00 2019-04-28 22:28:12.000 118 33828.87 273.89 17112.84 88888.00 2019-04-28 22:28:13.000 118 33828.88 273.84 17112.83 88888.00 2019-04-28 22:28:14.000 118 33828.86 273.86 17112.83 88888.00 2019-04-28 22:28:15.000 118 33828.90 273.89 17112.88 37911.63 2019-04-28 22:28:16.000 118 33828.91 273.87 17112.84 88888.00 2019-04-28 22:28:17.000 118 33828.87 273.85 17112.82 88888.00 2019-04-28 22:28:18.000 118 33828.90 273.84 17112.84 88888.00 2019-04-28 22:28:19.000 118 33828.90 273.80 17112.86 88888.00 2019-04-28 22:28:20.000 118 33828.87 273.78 17112.84 37911.64 2019-04-28 22:28:21.000 118 33828.83 273.79 17112.88 88888.00 2019-04-28 22:28:22.000 118 33828.82 273.81 17112.87 88888.00 2019-04-28 22:28:23.000 118 33828.82 273.81 17112.87 88888.00 2019-04-28 22:28:24.000 118 33828.84 273.83 17112.87 88888.00 2019-04-28 22:28:25.000 118 33828.81 273.78 17112.84 37911.70 2019-04-28 22:28:26.000 118 33828.79 273.78 17112.83 88888.00 2019-04-28 22:28:27.000 118 33828.81 273.81 17112.82 88888.00 2019-04-28 22:28:28.000 118 33828.77 273.81 17112.84 88888.00 2019-04-28 22:28:29.000 118 33828.77 273.79 17112.87 88888.00 2019-04-28 22:28:30.000 118 33828.77 273.82 17112.92 37911.65 2019-04-28 22:28:31.000 118 33828.75 273.81 17112.93 88888.00 2019-04-28 22:28:32.000 118 33828.71 273.80 17112.91 88888.00 2019-04-28 22:28:33.000 118 33828.72 273.80 17112.89 88888.00 2019-04-28 22:28:34.000 118 33828.72 273.79 17112.86 88888.00 2019-04-28 22:28:35.000 118 33828.71 273.80 17112.86 37911.62 2019-04-28 22:28:36.000 118 33828.72 273.80 17112.87 88888.00 2019-04-28 22:28:37.000 118 33828.71 273.79 17112.92 88888.00 2019-04-28 22:28:38.000 118 33828.68 273.73 17112.90 88888.00 2019-04-28 22:28:39.000 118 33828.67 273.76 17112.89 88888.00 2019-04-28 22:28:40.000 118 33828.62 273.79 17112.90 37911.58 2019-04-28 22:28:41.000 118 33828.64 273.81 17112.89 88888.00 2019-04-28 22:28:42.000 118 33828.67 273.77 17112.94 88888.00 2019-04-28 22:28:43.000 118 33828.66 273.75 17112.95 88888.00 2019-04-28 22:28:44.000 118 33828.67 273.74 17112.93 88888.00 2019-04-28 22:28:45.000 118 33828.67 273.75 17112.96 37911.60 2019-04-28 22:28:46.000 118 33828.67 273.75 17112.94 88888.00 2019-04-28 22:28:47.000 118 33828.63 273.76 17112.94 88888.00 2019-04-28 22:28:48.000 118 33828.60 273.74 17112.95 88888.00 2019-04-28 22:28:49.000 118 33828.62 273.72 17112.91 88888.00 2019-04-28 22:28:50.000 118 33828.61 273.73 17112.88 37911.42 2019-04-28 22:28:51.000 118 33828.60 273.73 17112.89 88888.00 2019-04-28 22:28:52.000 118 33828.60 273.78 17112.89 88888.00 2019-04-28 22:28:53.000 118 33828.58 273.80 17112.85 88888.00 2019-04-28 22:28:54.000 118 33828.59 273.78 17112.89 88888.00 2019-04-28 22:28:55.000 118 33828.56 273.78 17112.88 37911.48 2019-04-28 22:28:56.000 118 33828.57 273.76 17112.87 88888.00 2019-04-28 22:28:57.000 118 33828.57 273.75 17112.89 88888.00 2019-04-28 22:28:58.000 118 33828.55 273.75 17112.84 88888.00 2019-04-28 22:28:59.000 118 33828.57 273.76 17112.83 88888.00 2019-04-28 22:29:00.000 118 33828.59 273.78 17112.84 37911.47 2019-04-28 22:29:01.000 118 33828.55 273.80 17112.85 88888.00 2019-04-28 22:29:02.000 118 33828.53 273.78 17112.86 88888.00 2019-04-28 22:29:03.000 118 33828.56 273.79 17112.86 88888.00 2019-04-28 22:29:04.000 118 33828.54 273.80 17112.88 88888.00 2019-04-28 22:29:05.000 118 33828.53 273.78 17112.90 37911.50 2019-04-28 22:29:06.000 118 33828.55 273.81 17112.90 88888.00 2019-04-28 22:29:07.000 118 33828.54 273.79 17112.90 88888.00 2019-04-28 22:29:08.000 118 33828.55 273.81 17112.89 88888.00 2019-04-28 22:29:09.000 118 33828.55 273.81 17112.86 88888.00 2019-04-28 22:29:10.000 118 33828.51 273.84 17112.88 37911.42 2019-04-28 22:29:11.000 118 33828.49 273.80 17112.87 88888.00 2019-04-28 22:29:12.000 118 33828.51 273.77 17112.87 88888.00 2019-04-28 22:29:13.000 118 33828.53 273.77 17112.86 88888.00 2019-04-28 22:29:14.000 118 33828.56 273.77 17112.90 88888.00 2019-04-28 22:29:15.000 118 33828.56 273.77 17112.89 37911.45 2019-04-28 22:29:16.000 118 33828.56 273.75 17112.89 88888.00 2019-04-28 22:29:17.000 118 33828.56 273.77 17112.91 88888.00 2019-04-28 22:29:18.000 118 33828.58 273.82 17112.91 88888.00 2019-04-28 22:29:19.000 118 33828.57 273.79 17112.93 88888.00 2019-04-28 22:29:20.000 118 33828.55 273.80 17112.93 37911.37 2019-04-28 22:29:21.000 118 33828.54 273.83 17112.93 88888.00 2019-04-28 22:29:22.000 118 33828.54 273.80 17112.92 88888.00 2019-04-28 22:29:23.000 118 33828.57 273.76 17112.91 88888.00 2019-04-28 22:29:24.000 118 33828.58 273.74 17112.89 88888.00 2019-04-28 22:29:25.000 118 33828.59 273.77 17112.92 37911.37 2019-04-28 22:29:26.000 118 33828.58 273.80 17112.93 88888.00 2019-04-28 22:29:27.000 118 33828.63 273.81 17112.96 88888.00 2019-04-28 22:29:28.000 118 33828.60 273.79 17112.91 88888.00 2019-04-28 22:29:29.000 118 33828.59 273.79 17112.92 88888.00 2019-04-28 22:29:30.000 118 33828.59 273.81 17112.97 37911.39 2019-04-28 22:29:31.000 118 33828.63 273.83 17112.94 88888.00 2019-04-28 22:29:32.000 118 33828.58 273.76 17112.96 88888.00 2019-04-28 22:29:33.000 118 33828.57 273.77 17112.97 88888.00 2019-04-28 22:29:34.000 118 33828.56 273.75 17112.93 88888.00 2019-04-28 22:29:35.000 118 33828.58 273.84 17112.93 37911.42 2019-04-28 22:29:36.000 118 33828.60 273.84 17112.90 88888.00 2019-04-28 22:29:37.000 118 33828.58 273.85 17112.89 88888.00 2019-04-28 22:29:38.000 118 33828.56 273.83 17112.93 88888.00 2019-04-28 22:29:39.000 118 33828.58 273.83 17112.94 88888.00 2019-04-28 22:29:40.000 118 33828.55 273.79 17112.93 37911.44 2019-04-28 22:29:41.000 118 33828.58 273.75 17112.91 88888.00 2019-04-28 22:29:42.000 118 33828.55 273.75 17112.88 88888.00 2019-04-28 22:29:43.000 118 33828.55 273.73 17112.89 88888.00 2019-04-28 22:29:44.000 118 33828.55 273.71 17112.88 88888.00 2019-04-28 22:29:45.000 118 33828.55 273.72 17112.89 37911.40 2019-04-28 22:29:46.000 118 33828.58 273.71 17112.93 88888.00 2019-04-28 22:29:47.000 118 33828.57 273.73 17112.92 88888.00 2019-04-28 22:29:48.000 118 33828.54 273.78 17112.92 88888.00 2019-04-28 22:29:49.000 118 33828.51 273.77 17112.90 88888.00 2019-04-28 22:29:50.000 118 33828.54 273.80 17112.91 37911.39 2019-04-28 22:29:51.000 118 33828.55 273.78 17112.92 88888.00 2019-04-28 22:29:52.000 118 33828.54 273.72 17112.98 88888.00 2019-04-28 22:29:53.000 118 33828.54 273.75 17112.95 88888.00 2019-04-28 22:29:54.000 118 33828.51 273.75 17112.88 88888.00 2019-04-28 22:29:55.000 118 33828.46 273.76 17112.89 37911.37 2019-04-28 22:29:56.000 118 33828.50 273.76 17112.89 88888.00 2019-04-28 22:29:57.000 118 33828.53 273.73 17112.88 88888.00 2019-04-28 22:29:58.000 118 33828.53 273.71 17112.91 88888.00 2019-04-28 22:29:59.000 118 33828.51 273.71 17112.93 88888.00 2019-04-28 22:30:00.000 118 33828.50 273.69 17112.91 37911.31 2019-04-28 22:30:01.000 118 33828.52 273.71 17112.90 88888.00 2019-04-28 22:30:02.000 118 33828.48 273.71 17112.89 88888.00 2019-04-28 22:30:03.000 118 33828.50 273.70 17112.93 88888.00 2019-04-28 22:30:04.000 118 33828.53 273.70 17112.97 88888.00 2019-04-28 22:30:05.000 118 33828.54 273.75 17112.94 37911.29 2019-04-28 22:30:06.000 118 33828.48 273.77 17112.94 88888.00 2019-04-28 22:30:07.000 118 33828.52 273.78 17112.96 88888.00 2019-04-28 22:30:08.000 118 33828.51 273.78 17112.95 88888.00 2019-04-28 22:30:09.000 118 33828.50 273.80 17112.96 88888.00 2019-04-28 22:30:10.000 118 33828.52 273.77 17112.93 37911.27 2019-04-28 22:30:11.000 118 33828.48 273.75 17112.92 88888.00 2019-04-28 22:30:12.000 118 33828.47 273.75 17112.96 88888.00 2019-04-28 22:30:13.000 118 33828.49 273.72 17112.93 88888.00 2019-04-28 22:30:14.000 118 33828.50 273.68 17112.96 88888.00 2019-04-28 22:30:15.000 118 33828.45 273.71 17112.95 37911.24 2019-04-28 22:30:16.000 118 33828.44 273.72 17112.98 88888.00 2019-04-28 22:30:17.000 118 33828.48 273.72 17112.95 88888.00 2019-04-28 22:30:18.000 118 33828.44 273.74 17112.98 88888.00 2019-04-28 22:30:19.000 118 33828.42 273.72 17112.95 88888.00 2019-04-28 22:30:20.000 118 33828.45 273.70 17112.94 37911.38 2019-04-28 22:30:21.000 118 33828.47 273.74 17112.97 88888.00 2019-04-28 22:30:22.000 118 33828.48 273.73 17112.92 88888.00 2019-04-28 22:30:23.000 118 33828.51 273.74 17112.95 88888.00 2019-04-28 22:30:24.000 118 33828.50 273.74 17112.97 88888.00 2019-04-28 22:30:25.000 118 33828.47 273.73 17113.00 37911.36 2019-04-28 22:30:26.000 118 33828.48 273.73 17112.97 88888.00 2019-04-28 22:30:27.000 118 33828.49 273.78 17112.97 88888.00 2019-04-28 22:30:28.000 118 33828.49 273.77 17113.00 88888.00 2019-04-28 22:30:29.000 118 33828.48 273.74 17112.99 88888.00 2019-04-28 22:30:30.000 118 33828.43 273.74 17112.95 37911.26 2019-04-28 22:30:31.000 118 33828.46 273.76 17112.93 88888.00 2019-04-28 22:30:32.000 118 33828.49 273.78 17113.00 88888.00 2019-04-28 22:30:33.000 118 33828.44 273.75 17113.01 88888.00 2019-04-28 22:30:34.000 118 33828.48 273.75 17112.96 88888.00 2019-04-28 22:30:35.000 118 33828.48 273.75 17112.93 37911.31 2019-04-28 22:30:36.000 118 33828.47 273.75 17112.93 88888.00 2019-04-28 22:30:37.000 118 33828.47 273.73 17112.98 88888.00 2019-04-28 22:30:38.000 118 33828.46 273.70 17113.00 88888.00 2019-04-28 22:30:39.000 118 33828.46 273.70 17112.99 88888.00 2019-04-28 22:30:40.000 118 33828.48 273.71 17112.96 37911.28 2019-04-28 22:30:41.000 118 33828.51 273.71 17112.98 88888.00 2019-04-28 22:30:42.000 118 33828.49 273.72 17112.97 88888.00 2019-04-28 22:30:43.000 118 33828.48 273.72 17112.99 88888.00 2019-04-28 22:30:44.000 118 33828.47 273.74 17112.98 88888.00 2019-04-28 22:30:45.000 118 33828.50 273.72 17112.98 37911.22 2019-04-28 22:30:46.000 118 33828.47 273.71 17112.99 88888.00 2019-04-28 22:30:47.000 118 33828.46 273.70 17112.98 88888.00 2019-04-28 22:30:48.000 118 33828.50 273.73 17112.99 88888.00 2019-04-28 22:30:49.000 118 33828.53 273.74 17112.98 88888.00 2019-04-28 22:30:50.000 118 33828.50 273.73 17112.99 37911.30 2019-04-28 22:30:51.000 118 33828.48 273.76 17112.96 88888.00 2019-04-28 22:30:52.000 118 33828.45 273.76 17112.95 88888.00 2019-04-28 22:30:53.000 118 33828.47 273.74 17112.98 88888.00 2019-04-28 22:30:54.000 118 33828.48 273.68 17112.98 88888.00 2019-04-28 22:30:55.000 118 33828.48 273.69 17112.94 37911.21 2019-04-28 22:30:56.000 118 33828.48 273.71 17112.92 88888.00 2019-04-28 22:30:57.000 118 33828.48 273.72 17112.95 88888.00 2019-04-28 22:30:58.000 118 33828.47 273.70 17112.98 88888.00 2019-04-28 22:30:59.000 118 33828.42 273.65 17112.99 88888.00 2019-04-28 22:31:00.000 118 33828.44 273.65 17112.99 37911.29 2019-04-28 22:31:01.000 118 33828.45 273.71 17113.02 88888.00 2019-04-28 22:31:02.000 118 33828.44 273.73 17113.00 88888.00 2019-04-28 22:31:03.000 118 33828.42 273.72 17113.00 88888.00 2019-04-28 22:31:04.000 118 33828.42 273.73 17112.99 88888.00 2019-04-28 22:31:05.000 118 33828.42 273.70 17113.02 37911.24 2019-04-28 22:31:06.000 118 33828.43 273.69 17112.95 88888.00 2019-04-28 22:31:07.000 118 33828.40 273.75 17112.90 88888.00 2019-04-28 22:31:08.000 118 33828.37 273.74 17112.94 88888.00 2019-04-28 22:31:09.000 118 33828.36 273.71 17112.92 88888.00 2019-04-28 22:31:10.000 118 33828.33 273.71 17112.93 37911.34 2019-04-28 22:31:11.000 118 33828.32 273.75 17112.93 88888.00 2019-04-28 22:31:12.000 118 33828.32 273.74 17112.91 88888.00 2019-04-28 22:31:13.000 118 33828.33 273.74 17112.93 88888.00 2019-04-28 22:31:14.000 118 33828.32 273.73 17112.93 88888.00 2019-04-28 22:31:15.000 118 33828.30 273.78 17112.92 37911.17 2019-04-28 22:31:16.000 118 33828.33 273.75 17112.92 88888.00 2019-04-28 22:31:17.000 118 33828.29 273.77 17112.93 88888.00 2019-04-28 22:31:18.000 118 33828.27 273.77 17112.92 88888.00 2019-04-28 22:31:19.000 118 33828.25 273.78 17112.91 88888.00 2019-04-28 22:31:20.000 118 33828.23 273.79 17112.91 37911.21 2019-04-28 22:31:21.000 118 33828.23 273.80 17112.91 88888.00 2019-04-28 22:31:22.000 118 33828.23 273.79 17112.92 88888.00 2019-04-28 22:31:23.000 118 33828.28 273.77 17112.93 88888.00 2019-04-28 22:31:24.000 118 33828.27 273.76 17112.93 88888.00 2019-04-28 22:31:25.000 118 33828.30 273.79 17112.93 37911.11 2019-04-28 22:31:26.000 118 33828.31 273.87 17112.91 88888.00 2019-04-28 22:31:27.000 118 33828.30 273.88 17112.93 88888.00 2019-04-28 22:31:28.000 118 33828.28 273.85 17112.91 88888.00 2019-04-28 22:31:29.000 118 33828.25 273.80 17112.88 88888.00 2019-04-28 22:31:30.000 118 33828.22 273.79 17112.95 37911.11 2019-04-28 22:31:31.000 118 33828.21 273.82 17112.96 88888.00 2019-04-28 22:31:32.000 118 33828.20 273.81 17112.93 88888.00 2019-04-28 22:31:33.000 118 33828.22 273.76 17112.96 88888.00 2019-04-28 22:31:34.000 118 33828.23 273.77 17112.96 88888.00 2019-04-28 22:31:35.000 118 33828.23 273.77 17112.95 37911.15 2019-04-28 22:31:36.000 118 33828.24 273.78 17112.97 88888.00 2019-04-28 22:31:37.000 118 33828.27 273.82 17112.94 88888.00 2019-04-28 22:31:38.000 118 33828.25 273.84 17112.92 88888.00 2019-04-28 22:31:39.000 118 33828.27 273.85 17112.93 88888.00 2019-04-28 22:31:40.000 118 33828.27 273.83 17112.91 37911.03 2019-04-28 22:31:41.000 118 33828.24 273.80 17112.90 88888.00 2019-04-28 22:31:42.000 118 33828.20 273.80 17112.88 88888.00 2019-04-28 22:31:43.000 118 33828.22 273.84 17112.85 88888.00 2019-04-28 22:31:44.000 118 33828.23 273.84 17112.87 88888.00 2019-04-28 22:31:45.000 118 33828.23 273.83 17112.95 37911.14 2019-04-28 22:31:46.000 118 33828.22 273.84 17112.96 88888.00 2019-04-28 22:31:47.000 118 33828.22 273.85 17112.99 88888.00 2019-04-28 22:31:48.000 118 33828.22 273.85 17113.00 88888.00 2019-04-28 22:31:49.000 118 33828.23 273.85 17112.97 88888.00 2019-04-28 22:31:50.000 118 33828.25 273.88 17112.99 37911.14 2019-04-28 22:31:51.000 118 33828.21 273.89 17113.03 88888.00 2019-04-28 22:31:52.000 118 33828.17 273.84 17113.03 88888.00 2019-04-28 22:31:53.000 118 33828.21 273.85 17113.00 88888.00 2019-04-28 22:31:54.000 118 33828.24 273.81 17113.01 88888.00 2019-04-28 22:31:55.000 118 33828.24 273.78 17113.03 37911.16 2019-04-28 22:31:56.000 118 33828.22 273.78 17113.00 88888.00 2019-04-28 22:31:57.000 118 33828.23 273.83 17112.96 88888.00 2019-04-28 22:31:58.000 118 33828.20 273.83 17112.95 88888.00 2019-04-28 22:31:59.000 118 33828.15 273.80 17112.99 88888.00 2019-04-28 22:32:00.000 118 33828.15 273.81 17112.95 37911.17 2019-04-28 22:32:01.000 118 33828.16 273.85 17112.96 88888.00 2019-04-28 22:32:02.000 118 33828.18 273.84 17112.95 88888.00 2019-04-28 22:32:03.000 118 33828.19 273.83 17112.98 88888.00 2019-04-28 22:32:04.000 118 33828.18 273.84 17112.97 88888.00 2019-04-28 22:32:05.000 118 33828.23 273.86 17113.00 37911.08 2019-04-28 22:32:06.000 118 33828.20 273.85 17113.01 88888.00 2019-04-28 22:32:07.000 118 33828.23 273.86 17112.99 88888.00 2019-04-28 22:32:08.000 118 33828.23 273.89 17112.97 88888.00 2019-04-28 22:32:09.000 118 33828.24 273.90 17112.96 88888.00 2019-04-28 22:32:10.000 118 33828.26 273.88 17112.98 37911.02 2019-04-28 22:32:11.000 118 33828.23 273.87 17113.03 88888.00 2019-04-28 22:32:12.000 118 33828.26 273.88 17113.02 88888.00 2019-04-28 22:32:13.000 118 33828.19 273.93 17112.97 88888.00 2019-04-28 22:32:14.000 118 33828.19 273.93 17112.94 88888.00 2019-04-28 22:32:15.000 118 33828.24 273.93 17112.98 37911.04 2019-04-28 22:32:16.000 118 33828.21 273.88 17112.96 88888.00 2019-04-28 22:32:17.000 118 33828.20 273.88 17112.92 88888.00 2019-04-28 22:32:18.000 118 33828.18 273.90 17112.96 88888.00 2019-04-28 22:32:19.000 118 33828.20 273.89 17112.98 88888.00 2019-04-28 22:32:20.000 118 33828.22 273.87 17112.97 37910.98 2019-04-28 22:32:21.000 118 33828.19 273.87 17112.97 88888.00 2019-04-28 22:32:22.000 118 33828.15 273.85 17112.93 88888.00 2019-04-28 22:32:23.000 118 33828.17 273.89 17112.89 88888.00 2019-04-28 22:32:24.000 118 33828.18 273.90 17112.92 88888.00 2019-04-28 22:32:25.000 118 33828.19 273.86 17112.91 37911.02 2019-04-28 22:32:26.000 118 33828.21 273.87 17112.90 88888.00 2019-04-28 22:32:27.000 118 33828.17 273.92 17112.92 88888.00 2019-04-28 22:32:28.000 118 33828.18 273.92 17112.90 88888.00 2019-04-28 22:32:29.000 118 33828.21 273.91 17112.87 88888.00 2019-04-28 22:32:30.000 118 33828.19 273.91 17112.84 37911.06 2019-04-28 22:32:31.000 118 33828.18 273.89 17112.87 88888.00 2019-04-28 22:32:32.000 118 33828.23 273.91 17112.88 88888.00 2019-04-28 22:32:33.000 118 33828.23 273.87 17112.85 88888.00 2019-04-28 22:32:34.000 118 33828.22 273.88 17112.87 88888.00 2019-04-28 22:32:35.000 118 33828.23 273.86 17112.89 37911.01 2019-04-28 22:32:36.000 118 33828.17 273.88 17112.92 88888.00 2019-04-28 22:32:37.000 118 33828.16 273.89 17112.89 88888.00 2019-04-28 22:32:38.000 118 33828.15 273.90 17112.87 88888.00 2019-04-28 22:32:39.000 118 33828.18 273.88 17112.93 88888.00 2019-04-28 22:32:40.000 118 33828.16 273.84 17112.92 37911.06 2019-04-28 22:32:41.000 118 33828.14 273.84 17112.88 88888.00 2019-04-28 22:32:42.000 118 33828.15 273.84 17112.88 88888.00 2019-04-28 22:32:43.000 118 33828.16 273.86 17112.92 88888.00 2019-04-28 22:32:44.000 118 33828.15 273.86 17112.93 88888.00 2019-04-28 22:32:45.000 118 33828.17 273.84 17112.95 37911.01 2019-04-28 22:32:46.000 118 33828.17 273.80 17112.93 88888.00 2019-04-28 22:32:47.000 118 33828.19 273.84 17112.95 88888.00 2019-04-28 22:32:48.000 118 33828.23 273.83 17112.94 88888.00 2019-04-28 22:32:49.000 118 33828.19 273.83 17112.94 88888.00 2019-04-28 22:32:50.000 118 33828.16 273.86 17112.89 37910.99 2019-04-28 22:32:51.000 118 33828.16 273.89 17112.89 88888.00 2019-04-28 22:32:52.000 118 33828.17 273.86 17112.88 88888.00 2019-04-28 22:32:53.000 118 33828.16 273.87 17112.88 88888.00 2019-04-28 22:32:54.000 118 33828.13 273.86 17112.90 88888.00 2019-04-28 22:32:55.000 118 33828.14 273.86 17112.85 37911.06 2019-04-28 22:32:56.000 118 33828.13 273.85 17112.86 88888.00 2019-04-28 22:32:57.000 118 33828.14 273.84 17112.87 88888.00 2019-04-28 22:32:58.000 118 33828.15 273.82 17112.88 88888.00 2019-04-28 22:32:59.000 118 33828.16 273.82 17112.90 88888.00 2019-04-28 22:33:00.000 118 33828.13 273.78 17112.88 37911.03 2019-04-28 22:33:01.000 118 33828.11 273.81 17112.89 88888.00 2019-04-28 22:33:02.000 118 33828.11 273.77 17112.87 88888.00 2019-04-28 22:33:03.000 118 33828.10 273.73 17112.86 88888.00 2019-04-28 22:33:04.000 118 33828.08 273.77 17112.86 88888.00 2019-04-28 22:33:05.000 118 33828.10 273.79 17112.87 37910.90 2019-04-28 22:33:06.000 118 33828.12 273.80 17112.88 88888.00 2019-04-28 22:33:07.000 118 33828.13 273.81 17112.87 88888.00 2019-04-28 22:33:08.000 118 33828.09 273.81 17112.89 88888.00 2019-04-28 22:33:09.000 118 33828.08 273.81 17112.90 88888.00 2019-04-28 22:33:10.000 118 33828.08 273.78 17112.87 37910.96 2019-04-28 22:33:11.000 118 33828.07 273.77 17112.85 88888.00 2019-04-28 22:33:12.000 118 33828.07 273.76 17112.84 88888.00 2019-04-28 22:33:13.000 118 33828.04 273.79 17112.83 88888.00 2019-04-28 22:33:14.000 118 33828.04 273.81 17112.87 88888.00 2019-04-28 22:33:15.000 118 33828.08 273.79 17112.90 37910.93 2019-04-28 22:33:16.000 118 33828.12 273.72 17112.90 88888.00 2019-04-28 22:33:17.000 118 33828.07 273.73 17112.87 88888.00 2019-04-28 22:33:18.000 118 33828.05 273.75 17112.85 88888.00 2019-04-28 22:33:19.000 118 33828.04 273.80 17112.87 88888.00 2019-04-28 22:33:20.000 118 33828.05 273.77 17112.88 37910.89 2019-04-28 22:33:21.000 118 33828.00 273.74 17112.87 88888.00 2019-04-28 22:33:22.000 118 33828.02 273.70 17112.87 88888.00 2019-04-28 22:33:23.000 118 33828.04 273.72 17112.93 88888.00 2019-04-28 22:33:24.000 118 33828.02 273.75 17112.93 88888.00 2019-04-28 22:33:25.000 118 33828.00 273.70 17112.89 37910.88 2019-04-28 22:33:26.000 118 33828.04 273.74 17112.94 88888.00 2019-04-28 22:33:27.000 118 33828.01 273.72 17112.94 88888.00 2019-04-28 22:33:28.000 118 33828.01 273.72 17112.97 88888.00 2019-04-28 22:33:29.000 118 33828.01 273.67 17112.92 88888.00 2019-04-28 22:33:30.000 118 33828.04 273.72 17112.93 37910.97 2019-04-28 22:33:31.000 118 33828.02 273.75 17112.96 88888.00 2019-04-28 22:33:32.000 118 33827.99 273.75 17112.96 88888.00 2019-04-28 22:33:33.000 118 33827.94 273.71 17112.94 88888.00 2019-04-28 22:33:34.000 118 33827.94 273.67 17112.93 88888.00 2019-04-28 22:33:35.000 118 33827.93 273.68 17112.92 37910.95 2019-04-28 22:33:36.000 118 33827.90 273.66 17112.89 88888.00 2019-04-28 22:33:37.000 118 33827.93 273.69 17112.93 88888.00 2019-04-28 22:33:38.000 118 33827.94 273.70 17112.95 88888.00 2019-04-28 22:33:39.000 118 33827.95 273.77 17112.96 88888.00 2019-04-28 22:33:40.000 118 33827.93 273.69 17112.96 37910.91 2019-04-28 22:33:41.000 118 33827.91 273.66 17112.93 88888.00 2019-04-28 22:33:42.000 118 33827.93 273.65 17112.95 88888.00 2019-04-28 22:33:43.000 118 33827.92 273.66 17112.96 88888.00 2019-04-28 22:33:44.000 118 33827.92 273.60 17112.98 88888.00 2019-04-28 22:33:45.000 118 33827.96 273.56 17112.92 37910.89 2019-04-28 22:33:46.000 118 33827.99 273.59 17112.91 88888.00 2019-04-28 22:33:47.000 118 33827.98 273.61 17112.90 88888.00 2019-04-28 22:33:48.000 118 33828.00 273.59 17112.90 88888.00 2019-04-28 22:33:49.000 118 33828.01 273.58 17112.89 88888.00 2019-04-28 22:33:50.000 118 33828.02 273.58 17112.85 37910.81 2019-04-28 22:33:51.000 118 33828.01 273.62 17112.87 88888.00 2019-04-28 22:33:52.000 118 33828.01 273.63 17112.91 88888.00 2019-04-28 22:33:53.000 118 33828.01 273.62 17112.91 88888.00 2019-04-28 22:33:54.000 118 33828.02 273.59 17112.90 88888.00 2019-04-28 22:33:55.000 118 33828.05 273.60 17112.94 37910.82 2019-04-28 22:33:56.000 118 33828.01 273.60 17112.99 88888.00 2019-04-28 22:33:57.000 118 33827.99 273.59 17112.99 88888.00 2019-04-28 22:33:58.000 118 33827.96 273.63 17112.94 88888.00 2019-04-28 22:33:59.000 118 33827.99 273.61 17112.94 88888.00 2019-04-28 22:34:00.000 118 33828.04 273.58 17112.95 37910.82 2019-04-28 22:34:01.000 118 33827.99 273.55 17112.91 88888.00 2019-04-28 22:34:02.000 118 33828.00 273.56 17112.91 88888.00 2019-04-28 22:34:03.000 118 33828.01 273.54 17112.91 88888.00 2019-04-28 22:34:04.000 118 33828.03 273.57 17112.92 88888.00 2019-04-28 22:34:05.000 118 33827.99 273.58 17112.94 37910.84 2019-04-28 22:34:06.000 118 33827.98 273.59 17112.93 88888.00 2019-04-28 22:34:07.000 118 33827.97 273.55 17112.94 88888.00 2019-04-28 22:34:08.000 118 33827.99 273.56 17112.93 88888.00 2019-04-28 22:34:09.000 118 33828.01 273.57 17112.92 88888.00 2019-04-28 22:34:10.000 118 33827.99 273.57 17112.96 37910.79 2019-04-28 22:34:11.000 118 33827.92 273.58 17112.98 88888.00 2019-04-28 22:34:12.000 118 33827.94 273.55 17112.94 88888.00 2019-04-28 22:34:13.000 118 33827.91 273.57 17112.94 88888.00 2019-04-28 22:34:14.000 118 33827.91 273.57 17112.96 88888.00 2019-04-28 22:34:15.000 118 33827.94 273.55 17112.95 37910.80 2019-04-28 22:34:16.000 118 33827.95 273.53 17113.00 88888.00 2019-04-28 22:34:17.000 118 33827.93 273.55 17112.97 88888.00 2019-04-28 22:34:18.000 118 33827.90 273.57 17112.96 88888.00 2019-04-28 22:34:19.000 118 33827.92 273.61 17112.98 88888.00 2019-04-28 22:34:20.000 118 33827.98 273.58 17112.97 37910.77 2019-04-28 22:34:21.000 118 33827.94 273.60 17112.99 88888.00 2019-04-28 22:34:22.000 118 33827.90 273.58 17112.96 88888.00 2019-04-28 22:34:23.000 118 33827.92 273.59 17112.95 88888.00 2019-04-28 22:34:24.000 118 33827.89 273.58 17112.95 88888.00 2019-04-28 22:34:25.000 118 33827.89 273.56 17112.98 37910.78 2019-04-28 22:34:26.000 118 33827.93 273.54 17112.96 88888.00 2019-04-28 22:34:27.000 118 33827.91 273.55 17112.98 88888.00 2019-04-28 22:34:28.000 118 33827.92 273.52 17113.00 88888.00 2019-04-28 22:34:29.000 118 33827.89 273.53 17112.94 88888.00 2019-04-28 22:34:30.000 118 33827.86 273.52 17112.94 37910.77 2019-04-28 22:34:31.000 118 33827.86 273.49 17112.94 88888.00 2019-04-28 22:34:32.000 118 33827.89 273.55 17112.95 88888.00 2019-04-28 22:34:33.000 118 33827.89 273.54 17112.95 88888.00 2019-04-28 22:34:34.000 118 33827.85 273.50 17112.94 88888.00 2019-04-28 22:34:35.000 118 33827.87 273.54 17112.96 37910.72 2019-04-28 22:34:36.000 118 33827.83 273.52 17113.00 88888.00 2019-04-28 22:34:37.000 118 33827.82 273.52 17112.95 88888.00 2019-04-28 22:34:38.000 118 33827.79 273.54 17112.93 88888.00 2019-04-28 22:34:39.000 118 33827.81 273.57 17112.96 88888.00 2019-04-28 22:34:40.000 118 33827.83 273.57 17112.93 37910.76 2019-04-28 22:34:41.000 118 33827.79 273.50 17112.95 88888.00 2019-04-28 22:34:42.000 118 33827.78 273.49 17112.94 88888.00 2019-04-28 22:34:43.000 118 33827.76 273.51 17112.90 88888.00 2019-04-28 22:34:44.000 118 33827.79 273.50 17112.94 88888.00 2019-04-28 22:34:45.000 118 33827.77 273.48 17112.99 37910.63 2019-04-28 22:34:46.000 118 33827.76 273.47 17112.98 88888.00 2019-04-28 22:34:47.000 118 33827.73 273.46 17112.97 88888.00 2019-04-28 22:34:48.000 118 33827.77 273.43 17112.97 88888.00 2019-04-28 22:34:49.000 118 33827.76 273.40 17112.96 88888.00 2019-04-28 22:34:50.000 118 33827.70 273.41 17112.97 37910.72 2019-04-28 22:34:51.000 118 33827.75 273.42 17112.99 88888.00 2019-04-28 22:34:52.000 118 33827.73 273.42 17112.95 88888.00 2019-04-28 22:34:53.000 118 33827.72 273.38 17112.95 88888.00 2019-04-28 22:34:54.000 118 33827.69 273.39 17113.02 88888.00 2019-04-28 22:34:55.000 118 33827.67 273.42 17113.02 37910.71 2019-04-28 22:34:56.000 118 33827.65 273.41 17112.99 88888.00 2019-04-28 22:34:57.000 118 33827.65 273.39 17112.99 88888.00 2019-04-28 22:34:58.000 118 33827.65 273.42 17112.99 88888.00 2019-04-28 22:34:59.000 118 33827.60 273.41 17112.96 88888.00 2019-04-28 22:35:00.000 118 33827.56 273.43 17112.94 37910.57 2019-04-28 22:35:01.000 118 33827.59 273.39 17112.96 88888.00 2019-04-28 22:35:02.000 118 33827.58 273.37 17112.98 88888.00 2019-04-28 22:35:03.000 118 33827.58 273.40 17112.96 88888.00 2019-04-28 22:35:04.000 118 33827.56 273.43 17112.97 88888.00 2019-04-28 22:35:05.000 118 33827.57 273.42 17113.00 37910.55 2019-04-28 22:35:06.000 118 33827.56 273.41 17113.00 88888.00 2019-04-28 22:35:07.000 118 33827.59 273.41 17113.00 88888.00 2019-04-28 22:35:08.000 118 33827.63 273.44 17113.01 88888.00 2019-04-28 22:35:09.000 118 33827.64 273.45 17112.97 88888.00 2019-04-28 22:35:10.000 118 33827.58 273.44 17112.99 37910.50 2019-04-28 22:35:11.000 118 33827.56 273.42 17112.97 88888.00 2019-04-28 22:35:12.000 118 33827.56 273.41 17112.98 88888.00 2019-04-28 22:35:13.000 118 33827.57 273.43 17113.00 88888.00 2019-04-28 22:35:14.000 118 33827.56 273.39 17112.97 88888.00 2019-04-28 22:35:15.000 118 33827.52 273.39 17112.99 37910.59 2019-04-28 22:35:16.000 118 33827.53 273.35 17112.97 88888.00 2019-04-28 22:35:17.000 118 33827.51 273.37 17112.95 88888.00 2019-04-28 22:35:18.000 118 33827.53 273.39 17112.96 88888.00 2019-04-28 22:35:19.000 118 33827.55 273.38 17112.98 88888.00 2019-04-28 22:35:20.000 118 33827.53 273.37 17112.97 37910.42 2019-04-28 22:35:21.000 118 33827.47 273.34 17112.96 88888.00 2019-04-28 22:35:22.000 118 33827.50 273.31 17113.01 88888.00 2019-04-28 22:35:23.000 118 33827.50 273.31 17112.97 88888.00 2019-04-28 22:35:24.000 118 33827.51 273.31 17112.94 88888.00 2019-04-28 22:35:25.000 118 33827.51 273.34 17113.01 37910.47 2019-04-28 22:35:26.000 118 33827.49 273.31 17113.02 88888.00 2019-04-28 22:35:27.000 118 33827.45 273.34 17113.00 88888.00 2019-04-28 22:35:28.000 118 33827.45 273.33 17112.98 88888.00 2019-04-28 22:35:29.000 118 33827.43 273.34 17112.97 88888.00 2019-04-28 22:35:30.000 118 33827.43 273.32 17112.97 37910.49 2019-04-28 22:35:31.000 118 33827.44 273.30 17113.05 88888.00 2019-04-28 22:35:32.000 118 33827.45 273.32 17113.03 88888.00 2019-04-28 22:35:33.000 118 33827.42 273.31 17113.02 88888.00 2019-04-28 22:35:34.000 118 33827.39 273.31 17113.02 88888.00 2019-04-28 22:35:35.000 118 33827.40 273.28 17112.99 37910.36 2019-04-28 22:35:36.000 118 33827.43 273.27 17113.01 88888.00 2019-04-28 22:35:37.000 118 33827.40 273.30 17113.02 88888.00 2019-04-28 22:35:38.000 118 33827.40 273.30 17113.03 88888.00 2019-04-28 22:35:39.000 118 33827.39 273.33 17113.04 88888.00 2019-04-28 22:35:40.000 118 33827.38 273.29 17113.05 37910.45 2019-04-28 22:35:41.000 118 33827.39 273.32 17113.05 88888.00 2019-04-28 22:35:42.000 118 33827.37 273.34 17113.01 88888.00 2019-04-28 22:35:43.000 118 33827.38 273.32 17113.00 88888.00 2019-04-28 22:35:44.000 118 33827.38 273.36 17113.05 88888.00 2019-04-28 22:35:45.000 118 33827.37 273.35 17113.07 37910.38 2019-04-28 22:35:46.000 118 33827.37 273.31 17113.04 88888.00 2019-04-28 22:35:47.000 118 33827.37 273.31 17113.01 88888.00 2019-04-28 22:35:48.000 118 33827.34 273.32 17113.00 88888.00 2019-04-28 22:35:49.000 118 33827.35 273.32 17113.00 88888.00 2019-04-28 22:35:50.000 118 33827.37 273.26 17113.01 37910.38 2019-04-28 22:35:51.000 118 33827.36 273.27 17113.00 88888.00 2019-04-28 22:35:52.000 118 33827.36 273.26 17112.96 88888.00 2019-04-28 22:35:53.000 118 33827.36 273.21 17112.95 88888.00 2019-04-28 22:35:54.000 118 33827.35 273.25 17112.96 88888.00 2019-04-28 22:35:55.000 118 33827.34 273.20 17113.00 37910.42 2019-04-28 22:35:56.000 118 33827.34 273.24 17113.00 88888.00 2019-04-28 22:35:57.000 118 33827.32 273.24 17113.02 88888.00 2019-04-28 22:35:58.000 118 33827.33 273.26 17113.02 88888.00 2019-04-28 22:35:59.000 118 33827.34 273.21 17113.03 88888.00 2019-04-28 22:36:00.000 118 33827.35 273.18 17113.04 37910.33 2019-04-28 22:36:01.000 118 33827.37 273.19 17113.04 88888.00 2019-04-28 22:36:02.000 118 33827.35 273.21 17113.01 88888.00 2019-04-28 22:36:03.000 118 33827.34 273.25 17113.01 88888.00 2019-04-28 22:36:04.000 118 33827.32 273.25 17113.03 88888.00 2019-04-28 22:36:05.000 118 33827.36 273.23 17113.01 37910.34 2019-04-28 22:36:06.000 118 33827.33 273.22 17112.96 88888.00 2019-04-28 22:36:07.000 118 33827.32 273.25 17113.02 88888.00 2019-04-28 22:36:08.000 118 33827.28 273.20 17113.02 88888.00 2019-04-28 22:36:09.000 118 33827.23 273.18 17112.99 88888.00 2019-04-28 22:36:10.000 118 33827.27 273.25 17113.05 37910.25 2019-04-28 22:36:11.000 118 33827.26 273.28 17113.04 88888.00 2019-04-28 22:36:12.000 118 33827.27 273.31 17113.01 88888.00 2019-04-28 22:36:13.000 118 33827.27 273.30 17113.06 88888.00 2019-04-28 22:36:14.000 118 33827.30 273.24 17113.00 88888.00 2019-04-28 22:36:15.000 118 33827.27 273.24 17112.94 37910.19 2019-04-28 22:36:16.000 118 33827.28 273.22 17112.99 88888.00 2019-04-28 22:36:17.000 118 33827.26 273.23 17113.03 88888.00 2019-04-28 22:36:18.000 118 33827.25 273.24 17113.04 88888.00 2019-04-28 22:36:19.000 118 33827.26 273.23 17113.02 88888.00 2019-04-28 22:36:20.000 118 33827.25 273.19 17112.97 37910.20 2019-04-28 22:36:21.000 118 33827.22 273.20 17112.98 88888.00 2019-04-28 22:36:22.000 118 33827.22 273.20 17113.00 88888.00 2019-04-28 22:36:23.000 118 33827.17 273.21 17113.04 88888.00 2019-04-28 22:36:24.000 118 33827.18 273.21 17113.06 88888.00 2019-04-28 22:36:25.000 118 33827.14 273.20 17113.01 37910.15 2019-04-28 22:36:26.000 118 33827.14 273.19 17112.99 88888.00 2019-04-28 22:36:27.000 118 33827.14 273.18 17113.02 88888.00 2019-04-28 22:36:28.000 118 33827.13 273.20 17113.01 88888.00 2019-04-28 22:36:29.000 118 33827.14 273.23 17113.03 88888.00 2019-04-28 22:36:30.000 118 33827.12 273.20 17113.03 37910.14 2019-04-28 22:36:31.000 118 33827.12 273.19 17113.05 88888.00 2019-04-28 22:36:32.000 118 33827.10 273.19 17113.03 88888.00 2019-04-28 22:36:33.000 118 33827.11 273.19 17113.04 88888.00 2019-04-28 22:36:34.000 118 33827.11 273.17 17113.03 88888.00 2019-04-28 22:36:35.000 118 33827.10 273.22 17113.04 37910.09 2019-04-28 22:36:36.000 118 33827.08 273.25 17113.01 88888.00 2019-04-28 22:36:37.000 118 33827.08 273.23 17112.99 88888.00 2019-04-28 22:36:38.000 118 33827.07 273.20 17112.98 88888.00 2019-04-28 22:36:39.000 118 33827.05 273.18 17112.98 88888.00 2019-04-28 22:36:40.000 118 33827.06 273.20 17113.01 37910.16 2019-04-28 22:36:41.000 118 33827.04 273.24 17113.00 88888.00 2019-04-28 22:36:42.000 118 33827.05 273.24 17113.01 88888.00 2019-04-28 22:36:43.000 118 33827.01 273.24 17112.96 88888.00 2019-04-28 22:36:44.000 118 33827.00 273.21 17112.97 88888.00 2019-04-28 22:36:45.000 118 33826.99 273.18 17112.96 37910.00 2019-04-28 22:36:46.000 118 33827.01 273.18 17112.92 88888.00 2019-04-28 22:36:47.000 118 33827.01 273.14 17112.94 88888.00 2019-04-28 22:36:48.000 118 33827.01 273.16 17112.97 88888.00 2019-04-28 22:36:49.000 118 33826.99 273.19 17112.98 88888.00 2019-04-28 22:36:50.000 118 33827.01 273.22 17113.01 37910.10 2019-04-28 22:36:51.000 118 33826.99 273.18 17112.97 88888.00 2019-04-28 22:36:52.000 118 33826.99 273.20 17112.98 88888.00 2019-04-28 22:36:53.000 118 33826.94 273.23 17112.98 88888.00 2019-04-28 22:36:54.000 118 33826.93 273.21 17112.97 88888.00 2019-04-28 22:36:55.000 118 33826.95 273.19 17113.01 37909.94 2019-04-28 22:36:56.000 118 33826.95 273.17 17113.00 88888.00 2019-04-28 22:36:57.000 118 33826.97 273.12 17113.01 88888.00 2019-04-28 22:36:58.000 118 33826.94 273.08 17113.00 88888.00 2019-04-28 22:36:59.000 118 33826.92 273.09 17113.00 88888.00 2019-04-28 22:37:00.000 118 33826.95 273.14 17113.02 37909.94 2019-04-28 22:37:01.000 118 33826.95 273.12 17112.98 88888.00 2019-04-28 22:37:02.000 118 33826.96 273.11 17113.00 88888.00 2019-04-28 22:37:03.000 118 33826.99 273.12 17113.01 88888.00 2019-04-28 22:37:04.000 118 33826.92 273.13 17113.02 88888.00 2019-04-28 22:37:05.000 118 33826.94 273.19 17113.00 37909.92 2019-04-28 22:37:06.000 118 33826.96 273.20 17113.00 88888.00 2019-04-28 22:37:07.000 118 33826.95 273.18 17113.01 88888.00 2019-04-28 22:37:08.000 118 33826.91 273.17 17112.95 88888.00 2019-04-28 22:37:09.000 118 33826.91 273.18 17112.96 88888.00 2019-04-28 22:37:10.000 118 33826.88 273.18 17113.03 37909.90 2019-04-28 22:37:11.000 118 33826.88 273.13 17113.00 88888.00 2019-04-28 22:37:12.000 118 33826.86 273.11 17112.96 88888.00 2019-04-28 22:37:13.000 118 33826.88 273.10 17113.00 88888.00 2019-04-28 22:37:14.000 118 33826.89 273.15 17113.00 88888.00 2019-04-28 22:37:15.000 118 33826.89 273.12 17113.01 37909.88 2019-04-28 22:37:16.000 118 33826.87 273.06 17113.01 88888.00 2019-04-28 22:37:17.000 118 33826.89 273.05 17112.98 88888.00 2019-04-28 22:37:18.000 118 33826.89 273.07 17112.97 88888.00 2019-04-28 22:37:19.000 118 33826.91 273.09 17112.97 88888.00 2019-04-28 22:37:20.000 118 33826.88 273.05 17113.02 37909.93 2019-04-28 22:37:21.000 118 33826.88 273.04 17113.00 88888.00 2019-04-28 22:37:22.000 118 33826.88 273.08 17113.00 88888.00 2019-04-28 22:37:23.000 118 33826.83 273.07 17113.04 88888.00 2019-04-28 22:37:24.000 118 33826.85 273.09 17113.06 88888.00 2019-04-28 22:37:25.000 118 33826.88 273.08 17113.01 37909.86 2019-04-28 22:37:26.000 118 33826.86 273.07 17113.01 88888.00 2019-04-28 22:37:27.000 118 33826.86 273.05 17113.03 88888.00 2019-04-28 22:37:28.000 118 33826.87 272.99 17113.05 88888.00 2019-04-28 22:37:29.000 118 33826.87 272.99 17113.05 88888.00 2019-04-28 22:37:30.000 118 33826.86 273.03 17113.04 37909.91 2019-04-28 22:37:31.000 118 33826.86 273.03 17113.04 88888.00 2019-04-28 22:37:32.000 118 33826.83 273.04 17113.03 88888.00 2019-04-28 22:37:33.000 118 33826.83 273.05 17112.97 88888.00 2019-04-28 22:37:34.000 118 33826.85 273.01 17112.96 88888.00 2019-04-28 22:37:35.000 118 33826.86 273.01 17112.96 37909.93 2019-04-28 22:37:36.000 118 33826.86 273.04 17112.97 88888.00 2019-04-28 22:37:37.000 118 33826.88 273.08 17112.97 88888.00 2019-04-28 22:37:38.000 118 33826.88 273.07 17113.01 88888.00 2019-04-28 22:37:39.000 118 33826.85 273.02 17113.00 88888.00 2019-04-28 22:37:40.000 118 33826.82 273.01 17113.00 37909.92 2019-04-28 22:37:41.000 118 33826.83 273.00 17113.02 88888.00 2019-04-28 22:37:42.000 118 33826.83 273.01 17112.94 88888.00 2019-04-28 22:37:43.000 118 33826.81 272.99 17112.96 88888.00 2019-04-28 22:37:44.000 118 33826.80 273.00 17113.00 88888.00 2019-04-28 22:37:45.000 118 33826.79 272.98 17112.97 37909.90 2019-04-28 22:37:46.000 118 33826.78 272.98 17112.94 88888.00 2019-04-28 22:37:47.000 118 33826.78 273.00 17113.01 88888.00 2019-04-28 22:37:48.000 118 33826.80 273.00 17112.99 88888.00 2019-04-28 22:37:49.000 118 33826.85 272.99 17112.97 88888.00 2019-04-28 22:37:50.000 118 33826.85 272.96 17112.98 37909.96 2019-04-28 22:37:51.000 118 33826.86 272.97 17112.97 88888.00 2019-04-28 22:37:52.000 118 33826.84 273.02 17112.98 88888.00 2019-04-28 22:37:53.000 118 33826.87 273.03 17113.01 88888.00 2019-04-28 22:37:54.000 118 33826.83 273.03 17112.99 88888.00 2019-04-28 22:37:55.000 118 33826.83 273.03 17112.99 37909.89 2019-04-28 22:37:56.000 118 33826.80 273.02 17113.05 88888.00 2019-04-28 22:37:57.000 118 33826.83 272.98 17113.02 88888.00 2019-04-28 22:37:58.000 118 33826.83 272.89 17112.97 88888.00 2019-04-28 22:37:59.000 118 33826.83 272.84 17112.99 88888.00 2019-04-28 22:38:00.000 118 33826.79 272.87 17112.97 37909.92 2019-04-28 22:38:01.000 118 33826.77 272.89 17112.95 88888.00 2019-04-28 22:38:02.000 118 33826.79 272.90 17112.95 88888.00 2019-04-28 22:38:03.000 118 33826.82 272.89 17112.98 88888.00 2019-04-28 22:38:04.000 118 33826.82 272.93 17112.99 88888.00 2019-04-28 22:38:05.000 118 33826.80 272.93 17112.97 37909.78 2019-04-28 22:38:06.000 118 33826.83 272.90 17112.97 88888.00 2019-04-28 22:38:07.000 118 33826.83 272.90 17112.94 88888.00 2019-04-28 22:38:08.000 118 33826.83 272.92 17112.97 88888.00 2019-04-28 22:38:09.000 118 33826.84 272.88 17112.98 88888.00 2019-04-28 22:38:10.000 118 33826.84 272.85 17112.95 37909.90 2019-04-28 22:38:11.000 118 33826.85 272.83 17112.96 88888.00 2019-04-28 22:38:12.000 118 33826.85 272.83 17112.97 88888.00 2019-04-28 22:38:13.000 118 33826.87 272.86 17112.98 88888.00 2019-04-28 22:38:14.000 118 33826.87 272.87 17112.91 88888.00 2019-04-28 22:38:15.000 118 33826.84 272.87 17112.92 37909.91 2019-04-28 22:38:16.000 118 33826.81 272.87 17112.92 88888.00 2019-04-28 22:38:17.000 118 33826.81 272.89 17112.95 88888.00 2019-04-28 22:38:18.000 118 33826.81 272.89 17112.92 88888.00 2019-04-28 22:38:19.000 118 33826.81 272.86 17112.94 88888.00 2019-04-28 22:38:20.000 118 33826.82 272.81 17112.93 37909.86 2019-04-28 22:38:21.000 118 33826.80 272.82 17112.93 88888.00 2019-04-28 22:38:22.000 118 33826.82 272.83 17112.94 88888.00 2019-04-28 22:38:23.000 118 33826.86 272.84 17112.98 88888.00 2019-04-28 22:38:24.000 118 33826.83 272.80 17112.96 88888.00 2019-04-28 22:38:25.000 118 33826.81 272.81 17112.95 37909.87 2019-04-28 22:38:26.000 118 33826.77 272.82 17112.97 88888.00 2019-04-28 22:38:27.000 118 33826.78 272.85 17112.96 88888.00 2019-04-28 22:38:28.000 118 33826.79 272.89 17112.96 88888.00 2019-04-28 22:38:29.000 118 33826.79 272.87 17112.93 88888.00 2019-04-28 22:38:30.000 118 33826.80 272.86 17112.93 37909.82 2019-04-28 22:38:31.000 118 33826.82 272.84 17112.93 88888.00 2019-04-28 22:38:32.000 118 33826.81 272.86 17112.94 88888.00 2019-04-28 22:38:33.000 118 33826.82 272.82 17112.93 88888.00 2019-04-28 22:38:34.000 118 33826.82 272.81 17112.89 88888.00 2019-04-28 22:38:35.000 118 33826.87 272.84 17112.94 37909.88 2019-04-28 22:38:36.000 118 33826.85 272.83 17112.97 88888.00 2019-04-28 22:38:37.000 118 33826.84 272.79 17112.93 88888.00 2019-04-28 22:38:38.000 118 33826.88 272.76 17112.94 88888.00 2019-04-28 22:38:39.000 118 33826.88 272.79 17112.95 88888.00 2019-04-28 22:38:40.000 118 33826.87 272.76 17112.92 37909.91 2019-04-28 22:38:41.000 118 33826.84 272.76 17112.87 88888.00 2019-04-28 22:38:42.000 118 33826.82 272.76 17112.86 88888.00 2019-04-28 22:38:43.000 118 33826.82 272.73 17112.91 88888.00 2019-04-28 22:38:44.000 118 33826.83 272.71 17112.94 88888.00 2019-04-28 22:38:45.000 118 33826.83 272.71 17112.89 37909.85 2019-04-28 22:38:46.000 118 33826.80 272.75 17112.89 88888.00 2019-04-28 22:38:47.000 118 33826.78 272.75 17112.87 88888.00 2019-04-28 22:38:48.000 118 33826.78 272.72 17112.85 88888.00 2019-04-28 22:38:49.000 118 33826.77 272.72 17112.88 88888.00 2019-04-28 22:38:50.000 118 33826.79 272.72 17112.91 37909.84 2019-04-28 22:38:51.000 118 33826.81 272.76 17112.91 88888.00 2019-04-28 22:38:52.000 118 33826.85 272.76 17112.91 88888.00 2019-04-28 22:38:53.000 118 33826.82 272.71 17112.92 88888.00 2019-04-28 22:38:54.000 118 33826.85 272.72 17112.93 88888.00 2019-04-28 22:38:55.000 118 33826.87 272.71 17112.94 37909.90 2019-04-28 22:38:56.000 118 33826.87 272.70 17112.93 88888.00 2019-04-28 22:38:57.000 118 33826.86 272.70 17112.92 88888.00 2019-04-28 22:38:58.000 118 33826.87 272.71 17112.95 88888.00 2019-04-28 22:38:59.000 118 33826.86 272.72 17112.96 88888.00 2019-04-28 22:39:00.000 118 33826.84 272.71 17112.99 37909.89 2019-04-28 22:39:01.000 118 33826.86 272.73 17112.97 88888.00 2019-04-28 22:39:02.000 118 33826.84 272.72 17112.97 88888.00 2019-04-28 22:39:03.000 118 33826.87 272.71 17113.00 88888.00 2019-04-28 22:39:04.000 118 33826.86 272.72 17112.97 88888.00 2019-04-28 22:39:05.000 118 33826.84 272.73 17112.97 37909.91 2019-04-28 22:39:06.000 118 33826.80 272.70 17112.97 88888.00 2019-04-28 22:39:07.000 118 33826.83 272.69 17112.97 88888.00 2019-04-28 22:39:08.000 118 33826.86 272.70 17112.99 88888.00 2019-04-28 22:39:09.000 118 33826.89 272.72 17112.94 88888.00 2019-04-28 22:39:10.000 118 33826.86 272.69 17112.95 37910.02 2019-04-28 22:39:11.000 118 33826.89 272.69 17112.97 88888.00 2019-04-28 22:39:12.000 118 33826.90 272.70 17112.98 88888.00 2019-04-28 22:39:13.000 118 33826.89 272.69 17112.97 88888.00 2019-04-28 22:39:14.000 118 33826.93 272.74 17112.94 88888.00 2019-04-28 22:39:15.000 118 33826.92 272.75 17112.95 37909.97 2019-04-28 22:39:16.000 118 33826.94 272.73 17112.95 88888.00 2019-04-28 22:39:17.000 118 33826.95 272.68 17112.98 88888.00 2019-04-28 22:39:18.000 118 33826.95 272.67 17112.94 88888.00 2019-04-28 22:39:19.000 118 33826.97 272.65 17112.97 88888.00 2019-04-28 22:39:20.000 118 33826.97 272.65 17113.02 37910.04 2019-04-28 22:39:21.000 118 33826.96 272.64 17113.03 88888.00 2019-04-28 22:39:22.000 118 33827.01 272.63 17113.01 88888.00 2019-04-28 22:39:23.000 118 33827.02 272.66 17112.96 88888.00 2019-04-28 22:39:24.000 118 33826.97 272.66 17112.97 88888.00 2019-04-28 22:39:25.000 118 33826.93 272.70 17112.98 37910.05 2019-04-28 22:39:26.000 118 33826.93 272.69 17112.99 88888.00 2019-04-28 22:39:27.000 118 33826.96 272.67 17112.99 88888.00 2019-04-28 22:39:28.000 118 33826.98 272.68 17112.95 88888.00 2019-04-28 22:39:29.000 118 33826.94 272.69 17112.91 88888.00 2019-04-28 22:39:30.000 118 33826.91 272.67 17112.92 37909.89 2019-04-28 22:39:31.000 118 33826.95 272.64 17112.95 88888.00 2019-04-28 22:39:32.000 118 33826.94 272.62 17112.95 88888.00 2019-04-28 22:39:33.000 118 33826.94 272.61 17112.95 88888.00 2019-04-28 22:39:34.000 118 33826.96 272.57 17112.92 88888.00 2019-04-28 22:39:35.000 118 33826.97 272.57 17112.94 37909.95 2019-04-28 22:39:36.000 118 33827.01 272.55 17112.98 88888.00 2019-04-28 22:39:37.000 118 33826.97 272.59 17112.97 88888.00 2019-04-28 22:39:38.000 118 33826.98 272.57 17112.94 88888.00 2019-04-28 22:39:39.000 118 33826.99 272.56 17112.95 88888.00 2019-04-28 22:39:40.000 118 33826.98 272.56 17112.94 37910.05 2019-04-28 22:39:41.000 118 33826.99 272.58 17112.94 88888.00 2019-04-28 22:39:42.000 118 33826.99 272.58 17112.97 88888.00 2019-04-28 22:39:43.000 118 33826.99 272.58 17112.98 88888.00 2019-04-28 22:39:44.000 118 33827.00 272.57 17112.99 88888.00 2019-04-28 22:39:45.000 118 33826.97 272.58 17113.00 37910.04 2019-04-28 22:39:46.000 118 33826.96 272.57 17112.94 88888.00 2019-04-28 22:39:47.000 118 33826.99 272.56 17112.91 88888.00 2019-04-28 22:39:48.000 118 33826.99 272.53 17112.91 88888.00 2019-04-28 22:39:49.000 118 33826.95 272.54 17112.89 88888.00 2019-04-28 22:39:50.000 118 33826.95 272.55 17112.85 37910.05 2019-04-28 22:39:51.000 118 33826.98 272.55 17112.88 88888.00 2019-04-28 22:39:52.000 118 33826.99 272.56 17112.90 88888.00 2019-04-28 22:39:53.000 118 33827.03 272.54 17112.89 88888.00 2019-04-28 22:39:54.000 118 33827.00 272.54 17112.90 88888.00 2019-04-28 22:39:55.000 118 33827.00 272.54 17112.91 37909.96 2019-04-28 22:39:56.000 118 33826.97 272.58 17112.89 88888.00 2019-04-28 22:39:57.000 118 33826.97 272.56 17112.92 88888.00 2019-04-28 22:39:58.000 118 33827.00 272.52 17112.89 88888.00 2019-04-28 22:39:59.000 118 33827.00 272.55 17112.87 88888.00 2019-04-28 22:40:00.000 118 33826.97 272.57 17112.88 37910.01 2019-04-28 22:40:01.000 118 33826.96 272.57 17112.92 88888.00 2019-04-28 22:40:02.000 118 33826.98 272.54 17112.94 88888.00 2019-04-28 22:40:03.000 118 33826.96 272.57 17112.90 88888.00 2019-04-28 22:40:04.000 118 33826.93 272.62 17112.92 88888.00 2019-04-28 22:40:05.000 118 33826.98 272.61 17112.94 37910.06 2019-04-28 22:40:06.000 118 33827.01 272.64 17112.97 88888.00 2019-04-28 22:40:07.000 118 33827.01 272.64 17112.94 88888.00 2019-04-28 22:40:08.000 118 33827.02 272.60 17112.88 88888.00 2019-04-28 22:40:09.000 118 33827.00 272.62 17112.90 88888.00 2019-04-28 22:40:10.000 118 33827.00 272.64 17112.92 37910.04 2019-04-28 22:40:11.000 118 33827.04 272.69 17112.91 88888.00 2019-04-28 22:40:12.000 118 33827.00 272.69 17112.93 88888.00 2019-04-28 22:40:13.000 118 33827.04 272.70 17112.90 88888.00 2019-04-28 22:40:14.000 118 33827.05 272.70 17112.86 88888.00 2019-04-28 22:40:15.000 118 33827.03 272.67 17112.88 37909.97 2019-04-28 22:40:16.000 118 33827.02 272.66 17112.87 88888.00 2019-04-28 22:40:17.000 118 33826.99 272.68 17112.88 88888.00 2019-04-28 22:40:18.000 118 33827.00 272.64 17112.87 88888.00 2019-04-28 22:40:19.000 118 33827.01 272.65 17112.90 88888.00 2019-04-28 22:40:20.000 118 33827.02 272.68 17112.91 37909.92 2019-04-28 22:40:21.000 118 33827.05 272.67 17112.89 88888.00 2019-04-28 22:40:22.000 118 33827.04 272.71 17112.90 88888.00 2019-04-28 22:40:23.000 118 33827.04 272.72 17112.94 88888.00 2019-04-28 22:40:24.000 118 33827.01 272.67 17112.92 88888.00 2019-04-28 22:40:25.000 118 33827.02 272.66 17112.90 37909.98 2019-04-28 22:40:26.000 118 33827.00 272.70 17112.92 88888.00 2019-04-28 22:40:27.000 118 33827.03 272.68 17112.95 88888.00 2019-04-28 22:40:28.000 118 33827.01 272.66 17112.95 88888.00 2019-04-28 22:40:29.000 118 33827.03 272.68 17112.91 88888.00 2019-04-28 22:40:30.000 118 33826.99 272.71 17112.91 37910.06 2019-04-28 22:40:31.000 118 33826.99 272.75 17112.93 88888.00 2019-04-28 22:40:32.000 118 33827.03 272.74 17112.97 88888.00 2019-04-28 22:40:33.000 118 33827.02 272.69 17112.96 88888.00 2019-04-28 22:40:34.000 118 33827.02 272.72 17112.95 88888.00 2019-04-28 22:40:35.000 118 33827.01 272.74 17112.94 37910.06 2019-04-28 22:40:36.000 118 33826.99 272.73 17112.95 88888.00 2019-04-28 22:40:37.000 118 33827.01 272.76 17112.95 88888.00 2019-04-28 22:40:38.000 118 33827.01 272.79 17112.93 88888.00 2019-04-28 22:40:39.000 118 33827.02 272.76 17112.95 88888.00 2019-04-28 22:40:40.000 118 33827.01 272.73 17112.97 37909.99 2019-04-28 22:40:41.000 118 33826.99 272.73 17112.98 88888.00 2019-04-28 22:40:42.000 118 33827.01 272.74 17112.98 88888.00 2019-04-28 22:40:43.000 118 33827.04 272.75 17112.97 88888.00 2019-04-28 22:40:44.000 118 33827.03 272.69 17112.93 88888.00 2019-04-28 22:40:45.000 118 33827.03 272.75 17112.94 37909.91 2019-04-28 22:40:46.000 118 33827.03 272.73 17112.94 88888.00 2019-04-28 22:40:47.000 118 33827.00 272.69 17112.94 88888.00 2019-04-28 22:40:48.000 118 33826.99 272.72 17112.97 88888.00 2019-04-28 22:40:49.000 118 33826.97 272.77 17112.94 88888.00 2019-04-28 22:40:50.000 118 33826.97 272.73 17112.92 37910.09 2019-04-28 22:40:51.000 118 33826.97 272.72 17112.92 88888.00 2019-04-28 22:40:52.000 118 33826.95 272.73 17112.99 88888.00 2019-04-28 22:40:53.000 118 33826.90 272.73 17113.00 88888.00 2019-04-28 22:40:54.000 118 33826.94 272.80 17113.03 88888.00 2019-04-28 22:40:55.000 118 33826.90 272.82 17112.97 37910.03 2019-04-28 22:40:56.000 118 33826.92 272.85 17112.95 88888.00 2019-04-28 22:40:57.000 118 33826.95 272.80 17112.97 88888.00 2019-04-28 22:40:58.000 118 33826.93 272.71 17112.96 88888.00 2019-04-28 22:40:59.000 118 33826.96 272.70 17112.95 88888.00 2019-04-28 22:41:00.000 118 33826.92 272.71 17112.93 37909.92 2019-04-28 22:41:01.000 118 33826.90 272.74 17112.94 88888.00 2019-04-28 22:41:02.000 118 33826.92 272.73 17112.94 88888.00 2019-04-28 22:41:03.000 118 33826.92 272.72 17112.93 88888.00 2019-04-28 22:41:04.000 118 33826.95 272.72 17112.92 88888.00 2019-04-28 22:41:05.000 118 33826.96 272.71 17112.95 37909.95 2019-04-28 22:41:06.000 118 33826.96 272.72 17112.91 88888.00 2019-04-28 22:41:07.000 118 33826.97 272.75 17112.92 88888.00 2019-04-28 22:41:08.000 118 33826.94 272.74 17112.95 88888.00 2019-04-28 22:41:09.000 118 33826.94 272.71 17112.95 88888.00 2019-04-28 22:41:10.000 118 33826.92 272.76 17112.90 37909.95 2019-04-28 22:41:11.000 118 33826.94 272.78 17112.95 88888.00 2019-04-28 22:41:12.000 118 33826.92 272.74 17112.99 88888.00 2019-04-28 22:41:13.000 118 33826.92 272.75 17112.93 88888.00 2019-04-28 22:41:14.000 118 33826.93 272.75 17112.91 88888.00 2019-04-28 22:41:15.000 118 33826.91 272.73 17112.91 37909.90 2019-04-28 22:41:16.000 118 33826.92 272.72 17112.94 88888.00 2019-04-28 22:41:17.000 118 33826.93 272.74 17112.96 88888.00 2019-04-28 22:41:18.000 118 33826.91 272.78 17112.94 88888.00 2019-04-28 22:41:19.000 118 33826.90 272.75 17112.94 88888.00 2019-04-28 22:41:20.000 118 33826.91 272.72 17112.93 37909.80 2019-04-28 22:41:21.000 118 33826.92 272.74 17112.91 88888.00 2019-04-28 22:41:22.000 118 33826.93 272.74 17112.92 88888.00 2019-04-28 22:41:23.000 118 33826.90 272.74 17112.94 88888.00 2019-04-28 22:41:24.000 118 33826.88 272.74 17112.95 88888.00 2019-04-28 22:41:25.000 118 33826.86 272.78 17112.95 37909.77 2019-04-28 22:41:26.000 118 33826.83 272.75 17112.92 88888.00 2019-04-28 22:41:27.000 118 33826.85 272.73 17112.91 88888.00 2019-04-28 22:41:28.000 118 33826.85 272.69 17112.93 88888.00 2019-04-28 22:41:29.000 118 33826.79 272.74 17112.91 88888.00 2019-04-28 22:41:30.000 118 33826.76 272.71 17112.93 37909.81 2019-04-28 22:41:31.000 118 33826.81 272.70 17112.89 88888.00 2019-04-28 22:41:32.000 118 33826.79 272.69 17112.87 88888.00 2019-04-28 22:41:33.000 118 33826.82 272.71 17112.95 88888.00 2019-04-28 22:41:34.000 118 33826.83 272.70 17112.96 88888.00 2019-04-28 22:41:35.000 118 33826.82 272.70 17112.94 37909.89 2019-04-28 22:41:36.000 118 33826.75 272.68 17112.91 88888.00 2019-04-28 22:41:37.000 118 33826.76 272.65 17112.93 88888.00 2019-04-28 22:41:38.000 118 33826.81 272.61 17112.98 88888.00 2019-04-28 22:41:39.000 118 33826.81 272.70 17112.95 88888.00 2019-04-28 22:41:40.000 118 33826.84 272.69 17112.88 37909.78 2019-04-28 22:41:41.000 118 33826.83 272.64 17112.87 88888.00 2019-04-28 22:41:42.000 118 33826.80 272.62 17112.92 88888.00 2019-04-28 22:41:43.000 118 33826.80 272.61 17112.93 88888.00 2019-04-28 22:41:44.000 118 33826.80 272.64 17112.88 88888.00 2019-04-28 22:41:45.000 118 33826.82 272.64 17112.86 37909.82 2019-04-28 22:41:46.000 118 33826.84 272.67 17112.92 88888.00 2019-04-28 22:41:47.000 118 33826.83 272.64 17112.92 88888.00 2019-04-28 22:41:48.000 118 33826.85 272.66 17112.94 88888.00 2019-04-28 22:41:49.000 118 33826.88 272.67 17112.92 88888.00 2019-04-28 22:41:50.000 118 33826.86 272.70 17112.95 37909.79 2019-04-28 22:41:51.000 118 33826.83 272.67 17112.95 88888.00 2019-04-28 22:41:52.000 118 33826.85 272.68 17112.94 88888.00 2019-04-28 22:41:53.000 118 33826.81 272.70 17112.94 88888.00 2019-04-28 22:41:54.000 118 33826.84 272.70 17112.93 88888.00 2019-04-28 22:41:55.000 118 33826.83 272.68 17112.92 37909.80 2019-04-28 22:41:56.000 118 33826.82 272.63 17112.94 88888.00 2019-04-28 22:41:57.000 118 33826.79 272.61 17112.93 88888.00 2019-04-28 22:41:58.000 118 33826.85 272.56 17112.94 88888.00 2019-04-28 22:41:59.000 118 33826.86 272.57 17112.94 88888.00 2019-04-28 22:42:00.000 118 33826.86 272.63 17112.96 37909.85 2019-04-28 22:42:01.000 118 33826.85 272.62 17112.98 88888.00 2019-04-28 22:42:02.000 118 33826.86 272.60 17113.02 88888.00 2019-04-28 22:42:03.000 118 33826.87 272.57 17112.97 88888.00 2019-04-28 22:42:04.000 118 33826.85 272.57 17112.94 88888.00 2019-04-28 22:42:05.000 118 33826.88 272.56 17112.95 37909.89 2019-04-28 22:42:06.000 118 33826.88 272.56 17112.95 88888.00 2019-04-28 22:42:07.000 118 33826.89 272.53 17112.91 88888.00 2019-04-28 22:42:08.000 118 33826.92 272.51 17112.92 88888.00 2019-04-28 22:42:09.000 118 33826.93 272.45 17112.90 88888.00 2019-04-28 22:42:10.000 118 33826.92 272.44 17112.93 37909.95 2019-04-28 22:42:11.000 118 33826.93 272.43 17112.94 88888.00 2019-04-28 22:42:12.000 118 33826.93 272.44 17112.92 88888.00 2019-04-28 22:42:13.000 118 33826.93 272.46 17112.93 88888.00 2019-04-28 22:42:14.000 118 33826.93 272.46 17112.98 88888.00 2019-04-28 22:42:15.000 118 33826.93 272.45 17112.99 37909.87 2019-04-28 22:42:16.000 118 33826.93 272.46 17113.01 88888.00 2019-04-28 22:42:17.000 118 33826.96 272.41 17113.01 88888.00 2019-04-28 22:42:18.000 118 33826.97 272.38 17113.02 88888.00 2019-04-28 22:42:19.000 118 33826.98 272.35 17113.02 88888.00 2019-04-28 22:42:20.000 118 33826.98 272.43 17113.02 37909.91 2019-04-28 22:42:21.000 118 33826.94 272.44 17113.01 88888.00 2019-04-28 22:42:22.000 118 33826.94 272.43 17113.01 88888.00 2019-04-28 22:42:23.000 118 33826.94 272.45 17112.99 88888.00 2019-04-28 22:42:24.000 118 33826.94 272.45 17113.00 88888.00 2019-04-28 22:42:25.000 118 33826.94 272.44 17113.01 37909.96 2019-04-28 22:42:26.000 118 33826.93 272.45 17113.02 88888.00 2019-04-28 22:42:27.000 118 33826.93 272.43 17113.02 88888.00 2019-04-28 22:42:28.000 118 33826.96 272.40 17112.98 88888.00 2019-04-28 22:42:29.000 118 33826.97 272.39 17112.96 88888.00 2019-04-28 22:42:30.000 118 33826.97 272.36 17113.00 37910.04 2019-04-28 22:42:31.000 118 33826.97 272.36 17112.99 88888.00 2019-04-28 22:42:32.000 118 33826.99 272.38 17112.99 88888.00 2019-04-28 22:42:33.000 118 33826.96 272.32 17113.00 88888.00 2019-04-28 22:42:34.000 118 33826.97 272.31 17113.02 88888.00 2019-04-28 22:42:35.000 118 33826.99 272.32 17112.99 37909.95 2019-04-28 22:42:36.000 118 33826.97 272.27 17112.97 88888.00 2019-04-28 22:42:37.000 118 33826.95 272.24 17112.98 88888.00 2019-04-28 22:42:38.000 118 33826.95 272.28 17113.01 88888.00 2019-04-28 22:42:39.000 118 33826.98 272.28 17113.00 88888.00 2019-04-28 22:42:40.000 118 33826.97 272.25 17113.00 37909.94 2019-04-28 22:42:41.000 118 33826.96 272.27 17113.00 88888.00 2019-04-28 22:42:42.000 118 33826.95 272.25 17112.99 88888.00 2019-04-28 22:42:43.000 118 33826.95 272.25 17112.97 88888.00 2019-04-28 22:42:44.000 118 33826.97 272.26 17112.97 88888.00 2019-04-28 22:42:45.000 118 33826.97 272.25 17112.96 37909.92 2019-04-28 22:42:46.000 118 33826.92 272.24 17112.95 88888.00 2019-04-28 22:42:47.000 118 33826.90 272.21 17112.97 88888.00 2019-04-28 22:42:48.000 118 33826.93 272.21 17112.94 88888.00 2019-04-28 22:42:49.000 118 33826.94 272.22 17113.00 88888.00 2019-04-28 22:42:50.000 118 33826.93 272.22 17112.98 37909.88 2019-04-28 22:42:51.000 118 33826.90 272.24 17112.98 88888.00 2019-04-28 22:42:52.000 118 33826.93 272.28 17112.99 88888.00 2019-04-28 22:42:53.000 118 33826.96 272.28 17113.02 88888.00 2019-04-28 22:42:54.000 118 33826.90 272.23 17113.02 88888.00 2019-04-28 22:42:55.000 118 33826.89 272.22 17113.03 37909.90 2019-04-28 22:42:56.000 118 33826.87 272.22 17112.97 88888.00 2019-04-28 22:42:57.000 118 33826.83 272.27 17112.99 88888.00 2019-04-28 22:42:58.000 118 33826.82 272.26 17113.00 88888.00 2019-04-28 22:42:59.000 118 33826.82 272.26 17113.01 88888.00 2019-04-28 22:43:00.000 118 33826.83 272.25 17113.02 37909.89 2019-04-28 22:43:01.000 118 33826.83 272.23 17113.02 88888.00 2019-04-28 22:43:02.000 118 33826.82 272.25 17113.01 88888.00 2019-04-28 22:43:03.000 118 33826.85 272.23 17113.01 88888.00 2019-04-28 22:43:04.000 118 33826.81 272.24 17113.00 88888.00 2019-04-28 22:43:05.000 118 33826.78 272.22 17113.00 37909.90 2019-04-28 22:43:06.000 118 33826.75 272.19 17113.03 88888.00 2019-04-28 22:43:07.000 118 33826.73 272.21 17113.03 88888.00 2019-04-28 22:43:08.000 118 33826.72 272.20 17113.01 88888.00 2019-04-28 22:43:09.000 118 33826.75 272.21 17113.00 88888.00 2019-04-28 22:43:10.000 118 33826.75 272.24 17113.00 37909.82 2019-04-28 22:43:11.000 118 33826.71 272.23 17112.97 88888.00 2019-04-28 22:43:12.000 118 33826.73 272.23 17113.06 88888.00 2019-04-28 22:43:13.000 118 33826.77 272.26 17113.07 88888.00 2019-04-28 22:43:14.000 118 33826.76 272.26 17113.00 88888.00 2019-04-28 22:43:15.000 118 33826.74 272.23 17113.00 37909.85 2019-04-28 22:43:16.000 118 33826.75 272.24 17113.03 88888.00 2019-04-28 22:43:17.000 118 33826.70 272.24 17113.01 88888.00 2019-04-28 22:43:18.000 118 33826.69 272.26 17112.99 88888.00 2019-04-28 22:43:19.000 118 33826.68 272.30 17113.01 88888.00 2019-04-28 22:43:20.000 118 33826.66 272.32 17113.02 37909.68 2019-04-28 22:43:21.000 118 33826.68 272.29 17113.05 88888.00 2019-04-28 22:43:22.000 118 33826.66 272.27 17113.04 88888.00 2019-04-28 22:43:23.000 118 33826.67 272.27 17113.04 88888.00 2019-04-28 22:43:24.000 118 33826.71 272.25 17113.02 88888.00 2019-04-28 22:43:25.000 118 33826.69 272.30 17113.03 37909.76 2019-04-28 22:43:26.000 118 33826.62 272.29 17112.98 88888.00 2019-04-28 22:43:27.000 118 33826.63 272.30 17113.00 88888.00 2019-04-28 22:43:28.000 118 33826.63 272.29 17113.00 88888.00 2019-04-28 22:43:29.000 118 33826.63 272.30 17113.03 88888.00 2019-04-28 22:43:30.000 118 33826.63 272.31 17113.04 37909.78 2019-04-28 22:43:31.000 118 33826.61 272.34 17113.04 88888.00 2019-04-28 22:43:32.000 118 33826.61 272.36 17113.04 88888.00 2019-04-28 22:43:33.000 118 33826.62 272.35 17113.04 88888.00 2019-04-28 22:43:34.000 118 33826.59 272.33 17113.04 88888.00 2019-04-28 22:43:35.000 118 33826.61 272.37 17113.07 37909.72 2019-04-28 22:43:36.000 118 33826.65 272.40 17113.07 88888.00 2019-04-28 22:43:37.000 118 33826.64 272.41 17113.06 88888.00 2019-04-28 22:43:38.000 118 33826.65 272.38 17113.06 88888.00 2019-04-28 22:43:39.000 118 33826.67 272.41 17113.05 88888.00 2019-04-28 22:43:40.000 118 33826.65 272.43 17113.06 37909.67 2019-04-28 22:43:41.000 118 33826.66 272.44 17113.04 88888.00 2019-04-28 22:43:42.000 118 33826.66 272.43 17113.04 88888.00 2019-04-28 22:43:43.000 118 33826.69 272.43 17113.01 88888.00 2019-04-28 22:43:44.000 118 33826.68 272.45 17112.99 88888.00 2019-04-28 22:43:45.000 118 33826.67 272.43 17112.99 37909.62 2019-04-28 22:43:46.000 118 33826.67 272.44 17113.00 88888.00 2019-04-28 22:43:47.000 118 33826.69 272.43 17113.01 88888.00 2019-04-28 22:43:48.000 118 33826.71 272.41 17113.03 88888.00 2019-04-28 22:43:49.000 118 33826.70 272.42 17113.02 88888.00 2019-04-28 22:43:50.000 118 33826.69 272.42 17112.99 37909.75 2019-04-28 22:43:51.000 118 33826.70 272.45 17112.96 88888.00 2019-04-28 22:43:52.000 118 33826.69 272.45 17113.00 88888.00 2019-04-28 22:43:53.000 118 33826.69 272.46 17113.03 88888.00 2019-04-28 22:43:54.000 118 33826.69 272.43 17113.06 88888.00 2019-04-28 22:43:55.000 118 33826.71 272.40 17113.03 37909.77 2019-04-28 22:43:56.000 118 33826.71 272.38 17112.98 88888.00 2019-04-28 22:43:57.000 118 33826.69 272.40 17112.99 88888.00 2019-04-28 22:43:58.000 118 33826.72 272.41 17113.01 88888.00 2019-04-28 22:43:59.000 118 33826.74 272.46 17113.03 88888.00 2019-04-28 22:44:00.000 118 33826.74 272.45 17113.03 37909.88 2019-04-28 22:44:01.000 118 33826.74 272.46 17113.04 88888.00 2019-04-28 22:44:02.000 118 33826.74 272.44 17113.06 88888.00 2019-04-28 22:44:03.000 118 33826.77 272.43 17113.02 88888.00 2019-04-28 22:44:04.000 118 33826.79 272.42 17112.97 88888.00 2019-04-28 22:44:05.000 118 33826.78 272.44 17112.99 37909.85 2019-04-28 22:44:06.000 118 33826.80 272.46 17113.00 88888.00 2019-04-28 22:44:07.000 118 33826.78 272.42 17112.95 88888.00 2019-04-28 22:44:08.000 118 33826.80 272.39 17112.97 88888.00 2019-04-28 22:44:09.000 118 33826.83 272.42 17113.00 88888.00 2019-04-28 22:44:10.000 118 33826.85 272.39 17113.00 37909.83 2019-04-28 22:44:11.000 118 33826.84 272.40 17113.01 88888.00 2019-04-28 22:44:12.000 118 33826.83 272.38 17113.01 88888.00 2019-04-28 22:44:13.000 118 33826.82 272.37 17112.99 88888.00 2019-04-28 22:44:14.000 118 33826.85 272.37 17112.95 88888.00 2019-04-28 22:44:15.000 118 33826.83 272.34 17112.95 37909.79 2019-04-28 22:44:16.000 118 33826.85 272.38 17112.96 88888.00 2019-04-28 22:44:17.000 118 33826.83 272.38 17112.96 88888.00 2019-04-28 22:44:18.000 118 33826.85 272.37 17112.93 88888.00 2019-04-28 22:44:19.000 118 33826.86 272.39 17112.95 88888.00 2019-04-28 22:44:20.000 118 33826.80 272.40 17112.98 37909.77 2019-04-28 22:44:21.000 118 33826.78 272.37 17113.01 88888.00 2019-04-28 22:44:22.000 118 33826.79 272.36 17113.02 88888.00 2019-04-28 22:44:23.000 118 33826.80 272.38 17113.03 88888.00 2019-04-28 22:44:24.000 118 33826.80 272.41 17113.04 88888.00 2019-04-28 22:44:25.000 118 33826.80 272.38 17113.08 37909.79 2019-04-28 22:44:26.000 118 33826.82 272.38 17113.07 88888.00 2019-04-28 22:44:27.000 118 33826.82 272.40 17113.08 88888.00 2019-04-28 22:44:28.000 118 33826.81 272.39 17113.03 88888.00 2019-04-28 22:44:29.000 118 33826.78 272.35 17112.97 88888.00 2019-04-28 22:44:30.000 118 33826.82 272.37 17112.96 37909.84 2019-04-28 22:44:31.000 118 33826.82 272.35 17112.99 88888.00 2019-04-28 22:44:32.000 118 33826.84 272.30 17112.97 88888.00 2019-04-28 22:44:33.000 118 33826.83 272.29 17112.98 88888.00 2019-04-28 22:44:34.000 118 33826.83 272.31 17113.03 88888.00 2019-04-28 22:44:35.000 118 33826.84 272.33 17113.02 37909.91 2019-04-28 22:44:36.000 118 33826.84 272.36 17113.02 88888.00 2019-04-28 22:44:37.000 118 33826.82 272.36 17113.03 88888.00 2019-04-28 22:44:38.000 118 33826.80 272.40 17113.03 88888.00 2019-04-28 22:44:39.000 118 33826.85 272.37 17113.04 88888.00 2019-04-28 22:44:40.000 118 33826.82 272.39 17113.00 37909.90 2019-04-28 22:44:41.000 118 33826.78 272.39 17112.99 88888.00 2019-04-28 22:44:42.000 118 33826.78 272.36 17112.98 88888.00 2019-04-28 22:44:43.000 118 33826.79 272.36 17113.00 88888.00 2019-04-28 22:44:44.000 118 33826.79 272.32 17113.01 88888.00 2019-04-28 22:44:45.000 118 33826.76 272.33 17113.01 37909.92 2019-04-28 22:44:46.000 118 33826.76 272.31 17113.01 88888.00 2019-04-28 22:44:47.000 118 33826.74 272.33 17112.97 88888.00 2019-04-28 22:44:48.000 118 33826.72 272.34 17112.98 88888.00 2019-04-28 22:44:49.000 118 33826.74 272.36 17113.01 88888.00 2019-04-28 22:44:50.000 118 33826.76 272.35 17112.98 37909.73 2019-04-28 22:44:51.000 118 33826.76 272.32 17112.95 88888.00 2019-04-28 22:44:52.000 118 33826.76 272.33 17112.92 88888.00 2019-04-28 22:44:53.000 118 33826.76 272.34 17112.96 88888.00 2019-04-28 22:44:54.000 118 33826.74 272.31 17112.94 88888.00 2019-04-28 22:44:55.000 118 33826.72 272.27 17112.97 37909.75 2019-04-28 22:44:56.000 118 33826.69 272.27 17112.98 88888.00 2019-04-28 22:44:57.000 118 33826.69 272.27 17112.96 88888.00 2019-04-28 22:44:58.000 118 33826.68 272.26 17112.95 88888.00 2019-04-28 22:44:59.000 118 33826.72 272.29 17112.98 88888.00 2019-04-28 22:45:00.000 118 33826.73 272.23 17113.00 37909.85 2019-04-28 22:45:01.000 118 33826.71 272.23 17112.97 88888.00 2019-04-28 22:45:02.000 118 33826.68 272.23 17112.97 88888.00 2019-04-28 22:45:03.000 118 33826.67 272.23 17112.99 88888.00 2019-04-28 22:45:04.000 118 33826.71 272.25 17113.02 88888.00 2019-04-28 22:45:05.000 118 33826.74 272.27 17112.99 37909.81 2019-04-28 22:45:06.000 118 33826.71 272.23 17112.94 88888.00 2019-04-28 22:45:07.000 118 33826.69 272.27 17113.00 88888.00 2019-04-28 22:45:08.000 118 33826.70 272.26 17113.01 88888.00 2019-04-28 22:45:09.000 118 33826.67 272.26 17112.99 88888.00 2019-04-28 22:45:10.000 118 33826.69 272.24 17113.00 37909.75 2019-04-28 22:45:11.000 118 33826.66 272.21 17112.98 88888.00 2019-04-28 22:45:12.000 118 33826.64 272.26 17113.00 88888.00 2019-04-28 22:45:13.000 118 33826.65 272.24 17112.98 88888.00 2019-04-28 22:45:14.000 118 33826.65 272.24 17112.98 88888.00 2019-04-28 22:45:15.000 118 33826.66 272.18 17113.03 37909.79 2019-04-28 22:45:16.000 118 33826.67 272.16 17113.01 88888.00 2019-04-28 22:45:17.000 118 33826.64 272.22 17113.01 88888.00 2019-04-28 22:45:18.000 118 33826.63 272.23 17113.03 88888.00 2019-04-28 22:45:19.000 118 33826.66 272.21 17113.01 88888.00 2019-04-28 22:45:20.000 118 33826.68 272.21 17113.01 37909.71 2019-04-28 22:45:21.000 118 33826.65 272.24 17113.02 88888.00 2019-04-28 22:45:22.000 118 33826.67 272.23 17113.02 88888.00 2019-04-28 22:45:23.000 118 33826.65 272.20 17112.99 88888.00 2019-04-28 22:45:24.000 118 33826.66 272.18 17112.99 88888.00 2019-04-28 22:45:25.000 118 33826.64 272.20 17112.98 37909.78 2019-04-28 22:45:26.000 118 33826.64 272.21 17112.98 88888.00 2019-04-28 22:45:27.000 118 33826.64 272.22 17112.99 88888.00 2019-04-28 22:45:28.000 118 33826.66 272.18 17112.98 88888.00 2019-04-28 22:45:29.000 118 33826.68 272.17 17113.00 88888.00 2019-04-28 22:45:30.000 118 33826.70 272.19 17113.00 37909.70 2019-04-28 22:45:31.000 118 33826.71 272.20 17113.03 88888.00 2019-04-28 22:45:32.000 118 33826.70 272.18 17113.00 88888.00 2019-04-28 22:45:33.000 118 33826.71 272.22 17113.00 88888.00 2019-04-28 22:45:34.000 118 33826.70 272.21 17113.01 88888.00 2019-04-28 22:45:35.000 118 33826.68 272.21 17113.05 37909.75 2019-04-28 22:45:36.000 118 33826.71 272.21 17113.07 88888.00 2019-04-28 22:45:37.000 118 33826.71 272.21 17113.05 88888.00 2019-04-28 22:45:38.000 118 33826.70 272.17 17112.97 88888.00 2019-04-28 22:45:39.000 118 33826.71 272.13 17112.96 88888.00 2019-04-28 22:45:40.000 118 33826.70 272.13 17113.00 37909.83 2019-04-28 22:45:41.000 118 33826.68 272.11 17113.04 88888.00 2019-04-28 22:45:42.000 118 33826.65 272.16 17113.04 88888.00 2019-04-28 22:45:43.000 118 33826.66 272.17 17113.00 88888.00 2019-04-28 22:45:44.000 118 33826.68 272.18 17112.98 88888.00 2019-04-28 22:45:45.000 118 33826.70 272.21 17112.98 37909.67 2019-04-28 22:45:46.000 118 33826.69 272.23 17113.00 88888.00 2019-04-28 22:45:47.000 118 33826.71 272.23 17113.03 88888.00 2019-04-28 22:45:48.000 118 33826.70 272.21 17113.02 88888.00 2019-04-28 22:45:49.000 118 33826.72 272.19 17113.02 88888.00 2019-04-28 22:45:50.000 118 33826.76 272.18 17113.03 37909.80 2019-04-28 22:45:51.000 118 33826.76 272.16 17113.04 88888.00 2019-04-28 22:45:52.000 118 33826.73 272.15 17113.02 88888.00 2019-04-28 22:45:53.000 118 33826.75 272.19 17112.99 88888.00 2019-04-28 22:45:54.000 118 33826.74 272.19 17112.98 88888.00 2019-04-28 22:45:55.000 118 33826.75 272.19 17112.98 37909.83 2019-04-28 22:45:56.000 118 33826.74 272.20 17112.99 88888.00 2019-04-28 22:45:57.000 118 33826.73 272.21 17113.01 88888.00 2019-04-28 22:45:58.000 118 33826.74 272.23 17112.99 88888.00 2019-04-28 22:45:59.000 118 33826.73 272.22 17112.96 88888.00 2019-04-28 22:46:00.000 118 33826.71 272.23 17112.98 37909.84 2019-04-28 22:46:01.000 118 33826.67 272.23 17112.96 88888.00 2019-04-28 22:46:02.000 118 33826.71 272.23 17112.96 88888.00 2019-04-28 22:46:03.000 118 33826.76 272.22 17112.98 88888.00 2019-04-28 22:46:04.000 118 33826.73 272.19 17112.95 88888.00 2019-04-28 22:46:05.000 118 33826.70 272.19 17112.91 37909.74 2019-04-28 22:46:06.000 118 33826.71 272.24 17112.95 88888.00 2019-04-28 22:46:07.000 118 33826.68 272.20 17112.96 88888.00 2019-04-28 22:46:08.000 118 33826.70 272.21 17112.98 88888.00 2019-04-28 22:46:09.000 118 33826.70 272.22 17112.99 88888.00 2019-04-28 22:46:10.000 118 33826.69 272.12 17112.96 37909.69 2019-04-28 22:46:11.000 118 33826.66 272.14 17112.96 88888.00 2019-04-28 22:46:12.000 118 33826.70 272.15 17112.95 88888.00 2019-04-28 22:46:13.000 118 33826.68 272.16 17112.92 88888.00 2019-04-28 22:46:14.000 118 33826.66 272.16 17112.91 88888.00 2019-04-28 22:46:15.000 118 33826.61 272.13 17112.92 37909.74 2019-04-28 22:46:16.000 118 33826.58 272.12 17112.93 88888.00 2019-04-28 22:46:17.000 118 33826.58 272.17 17112.95 88888.00 2019-04-28 22:46:18.000 118 33826.56 272.19 17112.95 88888.00 2019-04-28 22:46:19.000 118 33826.57 272.19 17112.94 88888.00 2019-04-28 22:46:20.000 118 33826.56 272.17 17113.00 37909.76 2019-04-28 22:46:21.000 118 33826.56 272.23 17113.04 88888.00 2019-04-28 22:46:22.000 118 33826.54 272.26 17113.04 88888.00 2019-04-28 22:46:23.000 118 33826.51 272.21 17113.01 88888.00 2019-04-28 22:46:24.000 118 33826.55 272.20 17112.99 88888.00 2019-04-28 22:46:25.000 118 33826.55 272.24 17112.98 37909.74 2019-04-28 22:46:26.000 118 33826.54 272.23 17112.99 88888.00 2019-04-28 22:46:27.000 118 33826.53 272.23 17113.01 88888.00 2019-04-28 22:46:28.000 118 33826.48 272.29 17112.99 88888.00 2019-04-28 22:46:29.000 118 33826.49 272.27 17112.97 88888.00 2019-04-28 22:46:30.000 118 33826.50 272.25 17112.98 37909.59 2019-04-28 22:46:31.000 118 33826.50 272.24 17112.97 88888.00 2019-04-28 22:46:32.000 118 33826.51 272.28 17113.01 88888.00 2019-04-28 22:46:33.000 118 33826.45 272.28 17113.00 88888.00 2019-04-28 22:46:34.000 118 33826.45 272.25 17113.00 88888.00 2019-04-28 22:46:35.000 118 33826.46 272.25 17112.96 37909.63 2019-04-28 22:46:36.000 118 33826.45 272.21 17112.96 88888.00 2019-04-28 22:46:37.000 118 33826.40 272.25 17113.00 88888.00 2019-04-28 22:46:38.000 118 33826.35 272.26 17113.00 88888.00 2019-04-28 22:46:39.000 118 33826.33 272.24 17112.97 88888.00 2019-04-28 22:46:40.000 118 33826.35 272.24 17113.00 37909.59 2019-04-28 22:46:41.000 118 33826.36 272.23 17112.99 88888.00 2019-04-28 22:46:42.000 118 33826.36 272.17 17113.01 88888.00 2019-04-28 22:46:43.000 118 33826.37 272.13 17113.01 88888.00 2019-04-28 22:46:44.000 118 33826.37 272.17 17113.03 88888.00 2019-04-28 22:46:45.000 118 33826.39 272.19 17113.04 37909.43 2019-04-28 22:46:46.000 118 33826.39 272.18 17113.05 88888.00 2019-04-28 22:46:47.000 118 33826.38 272.21 17113.04 88888.00 2019-04-28 22:46:48.000 118 33826.34 272.20 17113.06 88888.00 2019-04-28 22:46:49.000 118 33826.33 272.26 17113.06 88888.00 2019-04-28 22:46:50.000 118 33826.32 272.25 17112.99 37909.43 2019-04-28 22:46:51.000 118 33826.31 272.24 17112.94 88888.00 2019-04-28 22:46:52.000 118 33826.29 272.24 17112.97 88888.00 2019-04-28 22:46:53.000 118 33826.30 272.25 17112.96 88888.00 2019-04-28 22:46:54.000 118 33826.30 272.27 17112.97 88888.00 2019-04-28 22:46:55.000 118 33826.31 272.26 17113.01 37909.40 2019-04-28 22:46:56.000 118 33826.30 272.23 17113.02 88888.00 2019-04-28 22:46:57.000 118 33826.27 272.24 17113.02 88888.00 2019-04-28 22:46:58.000 118 33826.25 272.21 17113.03 88888.00 2019-04-28 22:46:59.000 118 33826.26 272.23 17113.02 88888.00 2019-04-28 22:47:00.000 118 33826.25 272.21 17113.01 37909.44 2019-04-28 22:47:01.000 118 33826.22 272.24 17113.02 88888.00 2019-04-28 22:47:02.000 118 33826.24 272.26 17113.00 88888.00 2019-04-28 22:47:03.000 118 33826.23 272.21 17112.99 88888.00 2019-04-28 22:47:04.000 118 33826.19 272.27 17112.98 88888.00 2019-04-28 22:47:05.000 118 33826.20 272.24 17112.98 37909.43 2019-04-28 22:47:06.000 118 33826.22 272.23 17113.02 88888.00 2019-04-28 22:47:07.000 118 33826.26 272.26 17113.05 88888.00 2019-04-28 22:47:08.000 118 33826.25 272.21 17113.01 88888.00 2019-04-28 22:47:09.000 118 33826.26 272.19 17112.99 88888.00 2019-04-28 22:47:10.000 118 33826.24 272.21 17112.96 37909.44 2019-04-28 22:47:11.000 118 33826.19 272.24 17112.95 88888.00 2019-04-28 22:47:12.000 118 33826.23 272.25 17112.95 88888.00 2019-04-28 22:47:13.000 118 33826.26 272.28 17112.97 88888.00 2019-04-28 22:47:14.000 118 33826.26 272.29 17113.01 88888.00 2019-04-28 22:47:15.000 118 33826.25 272.26 17113.03 37909.49 2019-04-28 22:47:16.000 118 33826.24 272.25 17113.04 88888.00 2019-04-28 22:47:17.000 118 33826.24 272.25 17113.04 88888.00 2019-04-28 22:47:18.000 118 33826.23 272.28 17113.03 88888.00 2019-04-28 22:47:19.000 118 33826.21 272.31 17113.02 88888.00 2019-04-28 22:47:20.000 118 33826.21 272.33 17113.00 37909.40 2019-04-28 22:47:21.000 118 33826.24 272.32 17112.99 88888.00 2019-04-28 22:47:22.000 118 33826.27 272.32 17113.00 88888.00 2019-04-28 22:47:23.000 118 33826.26 272.32 17112.97 88888.00 2019-04-28 22:47:24.000 118 33826.24 272.29 17112.98 88888.00 2019-04-28 22:47:25.000 118 33826.23 272.30 17113.04 37909.39 2019-04-28 22:47:26.000 118 33826.23 272.30 17113.04 88888.00 2019-04-28 22:47:27.000 118 33826.22 272.31 17113.02 88888.00 2019-04-28 22:47:28.000 118 33826.26 272.34 17113.00 88888.00 2019-04-28 22:47:29.000 118 33826.26 272.32 17113.00 88888.00 2019-04-28 22:47:30.000 118 33826.21 272.36 17113.04 37909.42 2019-04-28 22:47:31.000 118 33826.22 272.37 17113.05 88888.00 2019-04-28 22:47:32.000 118 33826.21 272.35 17113.07 88888.00 2019-04-28 22:47:33.000 118 33826.26 272.34 17113.03 88888.00 2019-04-28 22:47:34.000 118 33826.26 272.34 17113.01 88888.00 2019-04-28 22:47:35.000 118 33826.25 272.36 17113.01 37909.29 2019-04-28 22:47:36.000 118 33826.23 272.30 17113.00 88888.00 2019-04-28 22:47:37.000 118 33826.23 272.29 17113.00 88888.00 2019-04-28 22:47:38.000 118 33826.25 272.30 17112.95 88888.00 2019-04-28 22:47:39.000 118 33826.31 272.33 17113.00 88888.00 2019-04-28 22:47:40.000 118 33826.28 272.35 17113.02 37909.41 2019-04-28 22:47:41.000 118 33826.25 272.39 17112.98 88888.00 2019-04-28 22:47:42.000 118 33826.25 272.35 17112.94 88888.00 2019-04-28 22:47:43.000 118 33826.26 272.36 17113.00 88888.00 2019-04-28 22:47:44.000 118 33826.23 272.36 17113.03 88888.00 2019-04-28 22:47:45.000 118 33826.25 272.36 17113.01 37909.40 2019-04-28 22:47:46.000 118 33826.24 272.35 17113.00 88888.00 2019-04-28 22:47:47.000 118 33826.28 272.36 17112.99 88888.00 2019-04-28 22:47:48.000 118 33826.31 272.35 17113.01 88888.00 2019-04-28 22:47:49.000 118 33826.27 272.35 17112.97 88888.00 2019-04-28 22:47:50.000 118 33826.29 272.33 17112.96 37909.41 2019-04-28 22:47:51.000 118 33826.28 272.32 17112.97 88888.00 2019-04-28 22:47:52.000 118 33826.27 272.32 17112.95 88888.00 2019-04-28 22:47:53.000 118 33826.28 272.30 17112.96 88888.00 2019-04-28 22:47:54.000 118 33826.28 272.31 17112.96 88888.00 2019-04-28 22:47:55.000 118 33826.27 272.32 17112.96 37909.41 2019-04-28 22:47:56.000 118 33826.22 272.30 17112.97 88888.00 2019-04-28 22:47:57.000 118 33826.21 272.32 17112.98 88888.00 2019-04-28 22:47:58.000 118 33826.23 272.33 17113.03 88888.00 2019-04-28 22:47:59.000 118 33826.24 272.30 17113.01 88888.00 2019-04-28 22:48:00.000 118 33826.24 272.35 17113.05 37909.47 2019-04-28 22:48:01.000 118 33826.21 272.36 17113.03 88888.00 2019-04-28 22:48:02.000 118 33826.18 272.35 17113.01 88888.00 2019-04-28 22:48:03.000 118 33826.21 272.30 17113.03 88888.00 2019-04-28 22:48:04.000 118 33826.21 272.31 17113.03 88888.00 2019-04-28 22:48:05.000 118 33826.19 272.33 17113.03 37909.34 2019-04-28 22:48:06.000 118 33826.19 272.39 17113.05 88888.00 2019-04-28 22:48:07.000 118 33826.17 272.35 17113.05 88888.00 2019-04-28 22:48:08.000 118 33826.16 272.36 17113.04 88888.00 2019-04-28 22:48:09.000 118 33826.19 272.34 17113.05 88888.00 2019-04-28 22:48:10.000 118 33826.16 272.33 17113.09 37909.37 2019-04-28 22:48:11.000 118 33826.19 272.34 17113.04 88888.00 2019-04-28 22:48:12.000 118 33826.17 272.34 17113.05 88888.00 2019-04-28 22:48:13.000 118 33826.15 272.35 17113.02 88888.00 2019-04-28 22:48:14.000 118 33826.15 272.35 17113.00 88888.00 2019-04-28 22:48:15.000 118 33826.16 272.32 17113.03 37909.37 2019-04-28 22:48:16.000 118 33826.15 272.31 17113.05 88888.00 2019-04-28 22:48:17.000 118 33826.13 272.30 17113.03 88888.00 2019-04-28 22:48:18.000 118 33826.14 272.32 17113.02 88888.00 2019-04-28 22:48:19.000 118 33826.11 272.29 17113.06 88888.00 2019-04-28 22:48:20.000 118 33826.12 272.25 17113.08 37909.36 2019-04-28 22:48:21.000 118 33826.16 272.24 17113.06 88888.00 2019-04-28 22:48:22.000 118 33826.14 272.24 17113.03 88888.00 2019-04-28 22:48:23.000 118 33826.13 272.24 17113.04 88888.00 2019-04-28 22:48:24.000 118 33826.17 272.25 17113.09 88888.00 2019-04-28 22:48:25.000 118 33826.17 272.29 17113.08 37909.37 2019-04-28 22:48:26.000 118 33826.14 272.29 17113.07 88888.00 2019-04-28 22:48:27.000 118 33826.14 272.24 17113.07 88888.00 2019-04-28 22:48:28.000 118 33826.17 272.21 17113.04 88888.00 2019-04-28 22:48:29.000 118 33826.21 272.18 17113.04 88888.00 2019-04-28 22:48:30.000 118 33826.15 272.20 17113.05 37909.31 2019-04-28 22:48:31.000 118 33826.12 272.22 17113.07 88888.00 2019-04-28 22:48:32.000 118 33826.11 272.18 17113.07 88888.00 2019-04-28 22:48:33.000 118 33826.12 272.18 17113.04 88888.00 2019-04-28 22:48:34.000 118 33826.11 272.21 17113.08 88888.00 2019-04-28 22:48:35.000 118 33826.14 272.21 17113.04 37909.35 2019-04-28 22:48:36.000 118 33826.14 272.22 17113.04 88888.00 2019-04-28 22:48:37.000 118 33826.14 272.22 17113.06 88888.00 2019-04-28 22:48:38.000 118 33826.12 272.16 17113.07 88888.00 2019-04-28 22:48:39.000 118 33826.11 272.22 17113.09 88888.00 2019-04-28 22:48:40.000 118 33826.09 272.21 17113.07 37909.24 2019-04-28 22:48:41.000 118 33826.08 272.15 17113.07 88888.00 2019-04-28 22:48:42.000 118 33826.05 272.12 17113.06 88888.00 2019-04-28 22:48:43.000 118 33826.13 272.10 17113.03 88888.00 2019-04-28 22:48:44.000 118 33826.15 272.10 17113.01 88888.00 2019-04-28 22:48:45.000 118 33826.14 272.11 17113.08 37909.25 2019-04-28 22:48:46.000 118 33826.13 272.10 17113.08 88888.00 2019-04-28 22:48:47.000 118 33826.15 272.10 17113.07 88888.00 2019-04-28 22:48:48.000 118 33826.14 272.10 17113.05 88888.00 2019-04-28 22:48:49.000 118 33826.11 272.09 17113.04 88888.00 2019-04-28 22:48:50.000 118 33826.12 272.10 17113.07 37909.32 2019-04-28 22:48:51.000 118 33826.10 272.10 17113.07 88888.00 2019-04-28 22:48:52.000 118 33826.09 272.12 17113.05 88888.00 2019-04-28 22:48:53.000 118 33826.08 272.12 17113.07 88888.00 2019-04-28 22:48:54.000 118 33826.07 272.14 17113.05 88888.00 2019-04-28 22:48:55.000 118 33826.08 272.12 17113.05 37909.24 2019-04-28 22:48:56.000 118 33826.07 272.14 17113.04 88888.00 2019-04-28 22:48:57.000 118 33826.05 272.15 17113.08 88888.00 2019-04-28 22:48:58.000 118 33826.08 272.11 17113.04 88888.00 2019-04-28 22:48:59.000 118 33826.11 272.06 17113.03 88888.00 2019-04-28 22:49:00.000 118 33826.10 272.03 17113.03 37909.34 2019-04-28 22:49:01.000 118 33826.13 272.02 17113.05 88888.00 2019-04-28 22:49:02.000 118 33826.14 272.03 17113.06 88888.00 2019-04-28 22:49:03.000 118 33826.15 272.04 17113.07 88888.00 2019-04-28 22:49:04.000 118 33826.16 272.07 17113.10 88888.00 2019-04-28 22:49:05.000 118 33826.17 272.06 17113.11 37909.29 2019-04-28 22:49:06.000 118 33826.16 272.04 17113.11 88888.00 2019-04-28 22:49:07.000 118 33826.12 272.05 17113.10 88888.00 2019-04-28 22:49:08.000 118 33826.10 272.05 17113.12 88888.00 2019-04-28 22:49:09.000 118 33826.15 272.04 17113.11 88888.00 2019-04-28 22:49:10.000 118 33826.15 272.07 17113.12 37909.28 2019-04-28 22:49:11.000 118 33826.10 272.08 17113.06 88888.00 2019-04-28 22:49:12.000 118 33826.12 272.04 17113.06 88888.00 2019-04-28 22:49:13.000 118 33826.15 272.05 17113.06 88888.00 2019-04-28 22:49:14.000 118 33826.11 272.08 17113.05 88888.00 2019-04-28 22:49:15.000 118 33826.10 272.07 17113.04 37909.23 2019-04-28 22:49:16.000 118 33826.11 272.06 17113.00 88888.00 2019-04-28 22:49:17.000 118 33826.12 272.07 17113.06 88888.00 2019-04-28 22:49:18.000 118 33826.10 272.08 17113.09 88888.00 2019-04-28 22:49:19.000 118 33826.03 272.10 17113.10 88888.00 2019-04-28 22:49:20.000 118 33826.05 272.10 17113.10 37909.21 2019-04-28 22:49:21.000 118 33826.05 272.10 17113.09 88888.00 2019-04-28 22:49:22.000 118 33826.01 272.11 17113.07 88888.00 2019-04-28 22:49:23.000 118 33825.98 272.10 17113.10 88888.00 2019-04-28 22:49:24.000 118 33826.02 272.15 17113.08 88888.00 2019-04-28 22:49:25.000 118 33826.08 272.13 17113.10 37909.16 2019-04-28 22:49:26.000 118 33826.04 272.12 17113.09 88888.00 2019-04-28 22:49:27.000 118 33826.01 272.10 17113.11 88888.00 2019-04-28 22:49:28.000 118 33826.02 272.13 17113.15 88888.00 2019-04-28 22:49:29.000 118 33826.07 272.08 17113.18 88888.00 2019-04-28 22:49:30.000 118 33826.05 272.06 17113.13 37909.20 2019-04-28 22:49:31.000 118 33826.07 272.07 17113.11 88888.00 2019-04-28 22:49:32.000 118 33826.06 272.06 17113.15 88888.00 2019-04-28 22:49:33.000 118 33826.02 272.05 17113.15 88888.00 2019-04-28 22:49:34.000 118 33826.00 272.05 17113.15 88888.00 2019-04-28 22:49:35.000 118 33826.00 272.06 17113.13 37909.28 2019-04-28 22:49:36.000 118 33826.01 272.08 17113.13 88888.00 2019-04-28 22:49:37.000 118 33826.00 272.08 17113.15 88888.00 2019-04-28 22:49:38.000 118 33825.99 272.07 17113.15 88888.00 2019-04-28 22:49:39.000 118 33825.96 272.08 17113.13 88888.00 2019-04-28 22:49:40.000 118 33826.00 272.14 17113.14 37909.26 2019-04-28 22:49:41.000 118 33826.00 272.14 17113.09 88888.00 2019-04-28 22:49:42.000 118 33825.96 272.12 17113.07 88888.00 2019-04-28 22:49:43.000 118 33825.94 272.16 17113.11 88888.00 2019-04-28 22:49:44.000 118 33825.98 272.13 17113.11 88888.00 2019-04-28 22:49:45.000 118 33825.97 272.12 17113.16 37909.21 2019-04-28 22:49:46.000 118 33825.97 272.11 17113.16 88888.00 2019-04-28 22:49:47.000 118 33825.93 272.10 17113.17 88888.00 2019-04-28 22:49:48.000 118 33825.97 272.06 17113.18 88888.00 2019-04-28 22:49:49.000 118 33826.01 272.06 17113.13 88888.00 2019-04-28 22:49:50.000 118 33825.97 272.06 17113.12 37909.23 2019-04-28 22:49:51.000 118 33825.96 272.09 17113.12 88888.00 2019-04-28 22:49:52.000 118 33825.98 272.09 17113.13 88888.00 2019-04-28 22:49:53.000 118 33825.96 272.05 17113.14 88888.00 2019-04-28 22:49:54.000 118 33825.96 272.07 17113.16 88888.00 2019-04-28 22:49:55.000 118 33825.98 272.07 17113.10 37909.10 2019-04-28 22:49:56.000 118 33825.98 272.07 17113.11 88888.00 2019-04-28 22:49:57.000 118 33825.98 272.10 17113.13 88888.00 2019-04-28 22:49:58.000 118 33825.97 272.09 17113.12 88888.00 2019-04-28 22:49:59.000 118 33825.92 272.10 17113.14 88888.00 2019-04-28 22:50:00.000 118 33825.98 272.10 17113.12 37909.10 2019-04-28 22:50:01.000 118 33825.99 272.11 17113.13 88888.00 2019-04-28 22:50:02.000 118 33825.96 272.06 17113.15 88888.00 2019-04-28 22:50:03.000 118 33825.95 272.05 17113.11 88888.00 2019-04-28 22:50:04.000 118 33825.96 272.04 17113.14 88888.00 2019-04-28 22:50:05.000 118 33825.93 272.03 17113.13 37909.05 2019-04-28 22:50:06.000 118 33825.93 272.04 17113.11 88888.00 2019-04-28 22:50:07.000 118 33825.93 272.03 17113.08 88888.00 2019-04-28 22:50:08.000 118 33825.92 272.02 17113.10 88888.00 2019-04-28 22:50:09.000 118 33825.91 272.03 17113.10 88888.00 2019-04-28 22:50:10.000 118 33825.93 272.03 17113.10 37909.15 2019-04-28 22:50:11.000 118 33825.92 272.00 17113.11 88888.00 2019-04-28 22:50:12.000 118 33825.92 272.02 17113.08 88888.00 2019-04-28 22:50:13.000 118 33825.93 272.06 17113.12 88888.00 2019-04-28 22:50:14.000 118 33825.93 272.01 17113.14 88888.00 2019-04-28 22:50:15.000 118 33825.98 271.96 17113.12 37909.11 2019-04-28 22:50:16.000 118 33825.95 271.96 17113.11 88888.00 2019-04-28 22:50:17.000 118 33825.91 272.00 17113.17 88888.00 2019-04-28 22:50:18.000 118 33825.91 272.01 17113.17 88888.00 2019-04-28 22:50:19.000 118 33825.92 271.99 17113.16 88888.00 2019-04-28 22:50:20.000 118 33825.91 272.03 17113.17 37909.09 2019-04-28 22:50:21.000 118 33825.96 272.02 17113.20 88888.00 2019-04-28 22:50:22.000 118 33825.97 271.99 17113.21 88888.00 2019-04-28 22:50:23.000 118 33825.94 272.02 17113.23 88888.00 2019-04-28 22:50:24.000 118 33825.92 272.02 17113.22 88888.00 2019-04-28 22:50:25.000 118 33825.92 272.03 17113.23 37909.06 2019-04-28 22:50:26.000 118 33825.88 272.05 17113.20 88888.00 2019-04-28 22:50:27.000 118 33825.86 272.06 17113.16 88888.00 2019-04-28 22:50:28.000 118 33825.89 272.03 17113.15 88888.00 2019-04-28 22:50:29.000 118 33825.88 272.07 17113.16 88888.00 2019-04-28 22:50:30.000 118 33825.89 272.09 17113.13 37909.10 2019-04-28 22:50:31.000 118 33825.91 272.10 17113.15 88888.00 2019-04-28 22:50:32.000 118 33825.90 272.10 17113.21 88888.00 2019-04-28 22:50:33.000 118 33825.86 272.08 17113.19 88888.00 2019-04-28 22:50:34.000 118 33825.83 272.04 17113.12 88888.00 2019-04-28 22:50:35.000 118 33825.86 272.04 17113.13 37909.10 2019-04-28 22:50:36.000 118 33825.89 272.07 17113.10 88888.00 2019-04-28 22:50:37.000 118 33825.84 272.08 17113.10 88888.00 2019-04-28 22:50:38.000 118 33825.83 272.04 17113.08 88888.00 2019-04-28 22:50:39.000 118 33825.87 271.99 17113.11 88888.00 2019-04-28 22:50:40.000 118 33825.88 272.03 17113.13 37909.00 2019-04-28 22:50:41.000 118 33825.88 272.03 17113.11 88888.00 2019-04-28 22:50:42.000 118 33825.84 272.03 17113.10 88888.00 2019-04-28 22:50:43.000 118 33825.85 272.02 17113.11 88888.00 2019-04-28 22:50:44.000 118 33825.85 272.01 17113.15 88888.00 2019-04-28 22:50:45.000 118 33825.81 272.01 17113.16 37909.00 2019-04-28 22:50:46.000 118 33825.78 272.03 17113.11 88888.00 2019-04-28 22:50:47.000 118 33825.76 272.03 17113.09 88888.00 2019-04-28 22:50:48.000 118 33825.76 272.00 17113.11 88888.00 2019-04-28 22:50:49.000 118 33825.74 272.01 17113.10 88888.00 2019-04-28 22:50:50.000 118 33825.75 271.98 17113.10 37909.03 2019-04-28 22:50:51.000 118 33825.79 271.99 17113.15 88888.00 2019-04-28 22:50:52.000 118 33825.78 272.00 17113.13 88888.00 2019-04-28 22:50:53.000 118 33825.74 272.00 17113.11 88888.00 2019-04-28 22:50:54.000 118 33825.76 272.02 17113.09 88888.00 2019-04-28 22:50:55.000 118 33825.76 271.99 17113.13 37909.06 2019-04-28 22:50:56.000 118 33825.70 271.97 17113.07 88888.00 2019-04-28 22:50:57.000 118 33825.72 271.97 17113.10 88888.00 2019-04-28 22:50:58.000 118 33825.74 271.97 17113.09 88888.00 2019-04-28 22:50:59.000 118 33825.71 271.98 17113.06 88888.00 2019-04-28 22:51:00.000 118 33825.74 271.98 17113.12 37909.06 2019-04-28 22:51:01.000 118 33825.74 271.97 17113.08 88888.00 2019-04-28 22:51:02.000 118 33825.73 271.97 17113.07 88888.00 2019-04-28 22:51:03.000 118 33825.75 271.96 17113.07 88888.00 2019-04-28 22:51:04.000 118 33825.71 271.98 17113.10 88888.00 2019-04-28 22:51:05.000 118 33825.70 272.00 17113.12 37909.05 2019-04-28 22:51:06.000 118 33825.73 272.00 17113.18 88888.00 2019-04-28 22:51:07.000 118 33825.72 272.01 17113.17 88888.00 2019-04-28 22:51:08.000 118 33825.75 272.02 17113.12 88888.00 2019-04-28 22:51:09.000 118 33825.77 272.03 17113.12 88888.00 2019-04-28 22:51:10.000 118 33825.77 272.02 17113.11 37909.04 2019-04-28 22:51:11.000 118 33825.76 272.00 17113.12 88888.00 2019-04-28 22:51:12.000 118 33825.70 272.04 17113.11 88888.00 2019-04-28 22:51:13.000 118 33825.69 272.02 17113.11 88888.00 2019-04-28 22:51:14.000 118 33825.69 272.00 17113.12 88888.00 2019-04-28 22:51:15.000 118 33825.69 272.04 17113.13 37908.99 2019-04-28 22:51:16.000 118 33825.68 271.98 17113.11 88888.00 2019-04-28 22:51:17.000 118 33825.70 272.00 17113.11 88888.00 2019-04-28 22:51:18.000 118 33825.72 272.04 17113.14 88888.00 2019-04-28 22:51:19.000 118 33825.74 271.99 17113.11 88888.00 2019-04-28 22:51:20.000 118 33825.72 271.96 17113.09 37909.02 2019-04-28 22:51:21.000 118 33825.66 271.95 17113.12 88888.00 2019-04-28 22:51:22.000 118 33825.60 271.91 17113.05 88888.00 2019-04-28 22:51:23.000 118 33825.59 271.94 17113.07 88888.00 2019-04-28 22:51:24.000 118 33825.65 271.95 17113.10 88888.00 2019-04-28 22:51:25.000 118 33825.67 271.96 17113.09 37908.87 2019-04-28 22:51:26.000 118 33825.62 271.98 17113.08 88888.00 2019-04-28 22:51:27.000 118 33825.60 271.95 17113.06 88888.00 2019-04-28 22:51:28.000 118 33825.61 271.94 17113.06 88888.00 2019-04-28 22:51:29.000 118 33825.56 271.96 17113.07 88888.00 2019-04-28 22:51:30.000 118 33825.58 271.96 17113.07 37908.83 2019-04-28 22:51:31.000 118 33825.60 271.98 17113.10 88888.00 2019-04-28 22:51:32.000 118 33825.59 271.95 17113.07 88888.00 2019-04-28 22:51:33.000 118 33825.58 271.96 17113.09 88888.00 2019-04-28 22:51:34.000 118 33825.60 271.97 17113.10 88888.00 2019-04-28 22:51:35.000 118 33825.58 271.97 17113.13 37908.82 2019-04-28 22:51:36.000 118 33825.57 272.01 17113.11 88888.00 2019-04-28 22:51:37.000 118 33825.59 271.97 17113.10 88888.00 2019-04-28 22:51:38.000 118 33825.58 271.96 17113.12 88888.00 2019-04-28 22:51:39.000 118 33825.56 272.00 17113.09 88888.00 2019-04-28 22:51:40.000 118 33825.58 272.01 17113.07 37908.73 2019-04-28 22:51:41.000 118 33825.58 271.99 17113.11 88888.00 2019-04-28 22:51:42.000 118 33825.56 271.96 17113.11 88888.00 2019-04-28 22:51:43.000 118 33825.55 271.98 17113.10 88888.00 2019-04-28 22:51:44.000 118 33825.54 271.99 17113.05 88888.00 2019-04-28 22:51:45.000 118 33825.55 271.99 17113.11 37908.83 2019-04-28 22:51:46.000 118 33825.54 271.97 17113.07 88888.00 2019-04-28 22:51:47.000 118 33825.55 271.99 17113.11 88888.00 2019-04-28 22:51:48.000 118 33825.57 271.99 17113.15 88888.00 2019-04-28 22:51:49.000 118 33825.56 271.96 17113.16 88888.00 2019-04-28 22:51:50.000 118 33825.58 271.96 17113.13 37908.76 2019-04-28 22:51:51.000 118 33825.51 271.96 17113.12 88888.00 2019-04-28 22:51:52.000 118 33825.47 271.99 17113.12 88888.00 2019-04-28 22:51:53.000 118 33825.45 271.98 17113.16 88888.00 2019-04-28 22:51:54.000 118 33825.44 271.96 17113.20 88888.00 2019-04-28 22:51:55.000 118 33825.45 271.93 17113.19 37908.73 2019-04-28 22:51:56.000 118 33825.44 271.95 17113.20 88888.00 2019-04-28 22:51:57.000 118 33825.44 271.95 17113.16 88888.00 2019-04-28 22:51:58.000 118 33825.45 271.99 17113.14 88888.00 2019-04-28 22:51:59.000 118 33825.47 271.96 17113.16 88888.00 2019-04-28 22:52:00.000 118 33825.42 271.95 17113.13 37908.72 2019-04-28 22:52:01.000 118 33825.40 271.96 17113.12 88888.00 2019-04-28 22:52:02.000 118 33825.39 271.95 17113.12 88888.00 2019-04-28 22:52:03.000 118 33825.37 271.92 17113.14 88888.00 2019-04-28 22:52:04.000 118 33825.38 271.95 17113.17 88888.00 2019-04-28 22:52:05.000 118 33825.39 271.99 17113.11 37908.72 2019-04-28 22:52:06.000 118 33825.37 271.96 17113.07 88888.00 2019-04-28 22:52:07.000 118 33825.36 271.97 17113.11 88888.00 2019-04-28 22:52:08.000 118 33825.40 272.00 17113.17 88888.00 2019-04-28 22:52:09.000 118 33825.42 271.99 17113.15 88888.00 2019-04-28 22:52:10.000 118 33825.42 271.98 17113.15 37908.69 2019-04-28 22:52:11.000 118 33825.39 271.99 17113.20 88888.00 2019-04-28 22:52:12.000 118 33825.38 271.93 17113.17 88888.00 2019-04-28 22:52:13.000 118 33825.42 271.95 17113.19 88888.00 2019-04-28 22:52:14.000 118 33825.41 272.01 17113.22 88888.00 2019-04-28 22:52:15.000 118 33825.38 272.01 17113.21 37908.70 2019-04-28 22:52:16.000 118 33825.37 271.97 17113.21 88888.00 2019-04-28 22:52:17.000 118 33825.36 272.01 17113.19 88888.00 2019-04-28 22:52:18.000 118 33825.42 272.03 17113.17 88888.00 2019-04-28 22:52:19.000 118 33825.42 271.98 17113.15 88888.00 2019-04-28 22:52:20.000 118 33825.39 271.99 17113.11 37908.76 2019-04-28 22:52:21.000 118 33825.40 271.96 17113.14 88888.00 2019-04-28 22:52:22.000 118 33825.40 271.92 17113.14 88888.00 2019-04-28 22:52:23.000 118 33825.35 271.92 17113.15 88888.00 2019-04-28 22:52:24.000 118 33825.35 271.92 17113.14 88888.00 2019-04-28 22:52:25.000 118 33825.34 271.89 17113.16 37908.65 2019-04-28 22:52:26.000 118 33825.29 271.91 17113.16 88888.00 2019-04-28 22:52:27.000 118 33825.31 271.95 17113.14 88888.00 2019-04-28 22:52:28.000 118 33825.34 271.97 17113.17 88888.00 2019-04-28 22:52:29.000 118 33825.31 271.98 17113.16 88888.00 2019-04-28 22:52:30.000 118 33825.32 271.97 17113.18 37908.63 2019-04-28 22:52:31.000 118 33825.32 271.98 17113.16 88888.00 2019-04-28 22:52:32.000 118 33825.33 271.95 17113.11 88888.00 2019-04-28 22:52:33.000 118 33825.32 271.95 17113.16 88888.00 2019-04-28 22:52:34.000 118 33825.32 271.96 17113.18 88888.00 2019-04-28 22:52:35.000 118 33825.32 271.93 17113.21 37908.74 2019-04-28 22:52:36.000 118 33825.30 271.96 17113.22 88888.00 2019-04-28 22:52:37.000 118 33825.34 271.95 17113.20 88888.00 2019-04-28 22:52:38.000 118 33825.33 271.97 17113.19 88888.00 2019-04-28 22:52:39.000 118 33825.33 272.01 17113.17 88888.00 2019-04-28 22:52:40.000 118 33825.37 271.97 17113.18 37908.73 2019-04-28 22:52:41.000 118 33825.42 271.96 17113.22 88888.00 2019-04-28 22:52:42.000 118 33825.42 271.94 17113.17 88888.00 2019-04-28 22:52:43.000 118 33825.41 271.98 17113.15 88888.00 2019-04-28 22:52:44.000 118 33825.43 271.98 17113.16 88888.00 2019-04-28 22:52:45.000 118 33825.43 272.01 17113.20 37908.74 2019-04-28 22:52:46.000 118 33825.40 272.04 17113.24 88888.00 2019-04-28 22:52:47.000 118 33825.39 272.02 17113.21 88888.00 2019-04-28 22:52:48.000 118 33825.36 272.02 17113.18 88888.00 2019-04-28 22:52:49.000 118 33825.39 272.00 17113.16 88888.00 2019-04-28 22:52:50.000 118 33825.37 272.00 17113.21 37908.71 2019-04-28 22:52:51.000 118 33825.38 272.05 17113.22 88888.00 2019-04-28 22:52:52.000 118 33825.37 272.05 17113.20 88888.00 2019-04-28 22:52:53.000 118 33825.37 272.06 17113.18 88888.00 2019-04-28 22:52:54.000 118 33825.35 272.03 17113.14 88888.00 2019-04-28 22:52:55.000 118 33825.37 272.02 17113.15 37908.68 2019-04-28 22:52:56.000 118 33825.35 272.02 17113.20 88888.00 2019-04-28 22:52:57.000 118 33825.37 272.05 17113.18 88888.00 2019-04-28 22:52:58.000 118 33825.37 272.04 17113.20 88888.00 2019-04-28 22:52:59.000 118 33825.35 272.01 17113.17 88888.00 2019-04-28 22:53:00.000 118 33825.35 272.03 17113.12 37908.69 2019-04-28 22:53:01.000 118 33825.35 272.04 17113.13 88888.00 2019-04-28 22:53:02.000 118 33825.34 272.03 17113.19 88888.00 2019-04-28 22:53:03.000 118 33825.31 272.01 17113.22 88888.00 2019-04-28 22:53:04.000 118 33825.28 272.00 17113.22 88888.00 2019-04-28 22:53:05.000 118 33825.32 272.00 17113.19 37908.70 2019-04-28 22:53:06.000 118 33825.30 272.00 17113.19 88888.00 2019-04-28 22:53:07.000 118 33825.26 272.02 17113.18 88888.00 2019-04-28 22:53:08.000 118 33825.26 272.04 17113.19 88888.00 2019-04-28 22:53:09.000 118 33825.26 272.05 17113.18 88888.00 2019-04-28 22:53:10.000 118 33825.25 272.08 17113.18 37908.60 2019-04-28 22:53:11.000 118 33825.26 272.12 17113.15 88888.00 2019-04-28 22:53:12.000 118 33825.25 272.10 17113.12 88888.00 2019-04-28 22:53:13.000 118 33825.27 272.09 17113.15 88888.00 2019-04-28 22:53:14.000 118 33825.30 272.07 17113.15 88888.00 2019-04-28 22:53:15.000 118 33825.27 272.04 17113.20 37908.50 2019-04-28 22:53:16.000 118 33825.27 272.02 17113.19 88888.00 2019-04-28 22:53:17.000 118 33825.24 272.05 17113.19 88888.00 2019-04-28 22:53:18.000 118 33825.22 272.07 17113.20 88888.00 2019-04-28 22:53:19.000 118 33825.24 272.06 17113.15 88888.00 2019-04-28 22:53:20.000 118 33825.22 272.08 17113.16 37908.51 2019-04-28 22:53:21.000 118 33825.23 272.10 17113.17 88888.00 2019-04-28 22:53:22.000 118 33825.20 272.07 17113.14 88888.00 2019-04-28 22:53:23.000 118 33825.23 272.05 17113.17 88888.00 2019-04-28 22:53:24.000 118 33825.19 272.09 17113.17 88888.00 2019-04-28 22:53:25.000 118 33825.18 272.08 17113.15 37908.53 2019-04-28 22:53:26.000 118 33825.19 272.09 17113.16 88888.00 2019-04-28 22:53:27.000 118 33825.23 272.08 17113.18 88888.00 2019-04-28 22:53:28.000 118 33825.24 272.05 17113.16 88888.00 2019-04-28 22:53:29.000 118 33825.25 272.09 17113.16 88888.00 2019-04-28 22:53:30.000 118 33825.25 272.07 17113.18 37908.59 2019-04-28 22:53:31.000 118 33825.25 272.05 17113.18 88888.00 2019-04-28 22:53:32.000 118 33825.26 272.08 17113.19 88888.00 2019-04-28 22:53:33.000 118 33825.24 272.07 17113.18 88888.00 2019-04-28 22:53:34.000 118 33825.21 272.07 17113.18 88888.00 2019-04-28 22:53:35.000 118 33825.20 272.11 17113.17 37908.48 2019-04-28 22:53:36.000 118 33825.23 272.11 17113.10 88888.00 2019-04-28 22:53:37.000 118 33825.24 272.10 17113.09 88888.00 2019-04-28 22:53:38.000 118 33825.22 272.08 17113.10 88888.00 2019-04-28 22:53:39.000 118 33825.18 272.10 17113.13 88888.00 2019-04-28 22:53:40.000 118 33825.18 272.11 17113.14 37908.58 2019-04-28 22:53:41.000 118 33825.18 272.13 17113.13 88888.00 2019-04-28 22:53:42.000 118 33825.13 272.09 17113.17 88888.00 2019-04-28 22:53:43.000 118 33825.16 272.09 17113.18 88888.00 2019-04-28 22:53:44.000 118 33825.14 272.14 17113.19 88888.00 2019-04-28 22:53:45.000 118 33825.15 272.13 17113.18 37908.42 2019-04-28 22:53:46.000 118 33825.10 272.09 17113.16 88888.00 2019-04-28 22:53:47.000 118 33825.08 272.12 17113.14 88888.00 2019-04-28 22:53:48.000 118 33825.04 272.12 17113.13 88888.00 2019-04-28 22:53:49.000 118 33825.07 272.10 17113.12 88888.00 2019-04-28 22:53:50.000 118 33825.09 272.08 17113.12 37908.46 2019-04-28 22:53:51.000 118 33825.08 272.11 17113.13 88888.00 2019-04-28 22:53:52.000 118 33825.05 272.13 17113.16 88888.00 2019-04-28 22:53:53.000 118 33825.04 272.15 17113.15 88888.00 2019-04-28 22:53:54.000 118 33825.04 272.14 17113.13 88888.00 2019-04-28 22:53:55.000 118 33825.04 272.10 17113.16 37908.47 2019-04-28 22:53:56.000 118 33825.05 272.12 17113.16 88888.00 2019-04-28 22:53:57.000 118 33825.03 272.15 17113.17 88888.00 2019-04-28 22:53:58.000 118 33825.04 272.12 17113.15 88888.00 2019-04-28 22:53:59.000 118 33825.05 272.12 17113.11 88888.00 2019-04-28 22:54:00.000 118 33825.05 272.11 17113.13 37908.29 2019-04-28 22:54:01.000 118 33825.03 272.09 17113.14 88888.00 2019-04-28 22:54:02.000 118 33824.98 272.11 17113.13 88888.00 2019-04-28 22:54:03.000 118 33824.98 272.14 17113.13 88888.00 2019-04-28 22:54:04.000 118 33824.99 272.10 17113.14 88888.00 2019-04-28 22:54:05.000 118 33825.01 272.10 17113.15 37908.44 2019-04-28 22:54:06.000 118 33825.01 272.12 17113.15 88888.00 2019-04-28 22:54:07.000 118 33825.03 272.10 17113.16 88888.00 2019-04-28 22:54:08.000 118 33825.07 272.08 17113.14 88888.00 2019-04-28 22:54:09.000 118 33825.02 272.09 17113.14 88888.00 2019-04-28 22:54:10.000 118 33825.00 272.09 17113.19 37908.35 2019-04-28 22:54:11.000 118 33825.00 272.11 17113.21 88888.00 2019-04-28 22:54:12.000 118 33824.97 272.11 17113.17 88888.00 2019-04-28 22:54:13.000 118 33824.97 272.08 17113.12 88888.00 2019-04-28 22:54:14.000 118 33824.96 272.09 17113.13 88888.00 2019-04-28 22:54:15.000 118 33824.98 272.10 17113.12 37908.45 2019-04-28 22:54:16.000 118 33824.99 272.12 17113.09 88888.00 2019-04-28 22:54:17.000 118 33824.98 272.10 17113.10 88888.00 2019-04-28 22:54:18.000 118 33825.00 272.10 17113.11 88888.00 2019-04-28 22:54:19.000 118 33824.98 272.08 17113.11 88888.00 2019-04-28 22:54:20.000 118 33824.97 272.13 17113.15 37908.40 2019-04-28 22:54:21.000 118 33824.99 272.13 17113.18 88888.00 2019-04-28 22:54:22.000 118 33824.97 272.13 17113.13 88888.00 2019-04-28 22:54:23.000 118 33824.97 272.12 17113.10 88888.00 2019-04-28 22:54:24.000 118 33824.96 272.14 17113.13 88888.00 2019-04-28 22:54:25.000 118 33824.95 272.15 17113.16 37908.40 2019-04-28 22:54:26.000 118 33824.95 272.13 17113.16 88888.00 2019-04-28 22:54:27.000 118 33824.97 272.15 17113.16 88888.00 2019-04-28 22:54:28.000 118 33824.95 272.16 17113.12 88888.00 2019-04-28 22:54:29.000 118 33824.92 272.14 17113.16 88888.00 2019-04-28 22:54:30.000 118 33824.89 272.09 17113.18 37908.33 2019-04-28 22:54:31.000 118 33824.85 272.09 17113.15 88888.00 2019-04-28 22:54:32.000 118 33824.86 272.16 17113.17 88888.00 2019-04-28 22:54:33.000 118 33824.85 272.16 17113.15 88888.00 2019-04-28 22:54:34.000 118 33824.86 272.15 17113.17 88888.00 2019-04-28 22:54:35.000 118 33824.88 272.14 17113.16 37908.31 2019-04-28 22:54:36.000 118 33824.85 272.12 17113.09 88888.00 2019-04-28 22:54:37.000 118 33824.83 272.15 17113.16 88888.00 2019-04-28 22:54:38.000 118 33824.80 272.17 17113.18 88888.00 2019-04-28 22:54:39.000 118 33824.82 272.14 17113.18 88888.00 2019-04-28 22:54:40.000 118 33824.82 272.17 17113.17 37908.25 2019-04-28 22:54:41.000 118 33824.84 272.12 17113.19 88888.00 2019-04-28 22:54:42.000 118 33824.80 272.11 17113.21 88888.00 2019-04-28 22:54:43.000 118 33824.84 272.14 17113.18 88888.00 2019-04-28 22:54:44.000 118 33824.86 272.12 17113.20 88888.00 2019-04-28 22:54:45.000 118 33824.81 272.14 17113.19 37908.31 2019-04-28 22:54:46.000 118 33824.81 272.16 17113.19 88888.00 2019-04-28 22:54:47.000 118 33824.82 272.15 17113.20 88888.00 2019-04-28 22:54:48.000 118 33824.80 272.16 17113.18 88888.00 2019-04-28 22:54:49.000 118 33824.82 272.16 17113.17 88888.00 2019-04-28 22:54:50.000 118 33824.79 272.18 17113.14 37908.24 2019-04-28 22:54:51.000 118 33824.83 272.20 17113.16 88888.00 2019-04-28 22:54:52.000 118 33824.86 272.21 17113.19 88888.00 2019-04-28 22:54:53.000 118 33824.80 272.23 17113.20 88888.00 2019-04-28 22:54:54.000 118 33824.80 272.24 17113.22 88888.00 2019-04-28 22:54:55.000 118 33824.81 272.26 17113.19 37908.25 2019-04-28 22:54:56.000 118 33824.80 272.24 17113.20 88888.00 2019-04-28 22:54:57.000 118 33824.83 272.27 17113.18 88888.00 2019-04-28 22:54:58.000 118 33824.82 272.26 17113.19 88888.00 2019-04-28 22:54:59.000 118 33824.80 272.24 17113.19 88888.00 2019-04-28 22:55:00.000 118 33824.76 272.24 17113.14 37908.28 2019-04-28 22:55:01.000 118 33824.79 272.23 17113.17 88888.00 2019-04-28 22:55:02.000 118 33824.79 272.24 17113.18 88888.00 2019-04-28 22:55:03.000 118 33824.80 272.24 17113.16 88888.00 2019-04-28 22:55:04.000 118 33824.78 272.23 17113.13 88888.00 2019-04-28 22:55:05.000 118 33824.79 272.26 17113.15 37908.30 2019-04-28 22:55:06.000 118 33824.78 272.21 17113.12 88888.00 2019-04-28 22:55:07.000 118 33824.77 272.22 17113.11 88888.00 2019-04-28 22:55:08.000 118 33824.74 272.21 17113.13 88888.00 2019-04-28 22:55:09.000 118 33824.79 272.23 17113.17 88888.00 2019-04-28 22:55:10.000 118 33824.74 272.18 17113.13 37908.15 2019-04-28 22:55:11.000 118 33824.76 272.19 17113.09 88888.00 2019-04-28 22:55:12.000 118 33824.76 272.23 17113.11 88888.00 2019-04-28 22:55:13.000 118 33824.77 272.26 17113.16 88888.00 2019-04-28 22:55:14.000 118 33824.77 272.24 17113.18 88888.00 2019-04-28 22:55:15.000 118 33824.76 272.21 17113.16 37908.16 2019-04-28 22:55:16.000 118 33824.76 272.23 17113.16 88888.00 2019-04-28 22:55:17.000 118 33824.76 272.25 17113.16 88888.00 2019-04-28 22:55:18.000 118 33824.74 272.22 17113.11 88888.00 2019-04-28 22:55:19.000 118 33824.72 272.23 17113.14 88888.00 2019-04-28 22:55:20.000 118 33824.71 272.24 17113.13 37908.13 2019-04-28 22:55:21.000 118 33824.71 272.24 17113.12 88888.00 2019-04-28 22:55:22.000 118 33824.69 272.22 17113.12 88888.00 2019-04-28 22:55:23.000 118 33824.67 272.25 17113.13 88888.00 2019-04-28 22:55:24.000 118 33824.67 272.24 17113.11 88888.00 2019-04-28 22:55:25.000 118 33824.68 272.25 17113.14 37908.15 2019-04-28 22:55:26.000 118 33824.68 272.28 17113.13 88888.00 2019-04-28 22:55:27.000 118 33824.67 272.28 17113.13 88888.00 2019-04-28 22:55:28.000 118 33824.67 272.29 17113.14 88888.00 2019-04-28 22:55:29.000 118 33824.68 272.33 17113.18 88888.00 2019-04-28 22:55:30.000 118 33824.71 272.33 17113.16 37908.18 2019-04-28 22:55:31.000 118 33824.67 272.32 17113.14 88888.00 2019-04-28 22:55:32.000 118 33824.66 272.30 17113.14 88888.00 2019-04-28 22:55:33.000 118 33824.64 272.29 17113.15 88888.00 2019-04-28 22:55:34.000 118 33824.66 272.30 17113.14 88888.00 2019-04-28 22:55:35.000 118 33824.65 272.26 17113.18 37908.06 2019-04-28 22:55:36.000 118 33824.66 272.22 17113.18 88888.00 2019-04-28 22:55:37.000 118 33824.59 272.23 17113.16 88888.00 2019-04-28 22:55:38.000 118 33824.59 272.26 17113.20 88888.00 2019-04-28 22:55:39.000 118 33824.65 272.26 17113.19 88888.00 2019-04-28 22:55:40.000 118 33824.69 272.25 17113.20 37908.16 2019-04-28 22:55:41.000 118 33824.70 272.26 17113.19 88888.00 2019-04-28 22:55:42.000 118 33824.61 272.24 17113.20 88888.00 2019-04-28 22:55:43.000 118 33824.62 272.23 17113.17 88888.00 2019-04-28 22:55:44.000 118 33824.63 272.25 17113.17 88888.00 2019-04-28 22:55:45.000 118 33824.61 272.28 17113.16 37908.14 2019-04-28 22:55:46.000 118 33824.63 272.29 17113.17 88888.00 2019-04-28 22:55:47.000 118 33824.59 272.31 17113.19 88888.00 2019-04-28 22:55:48.000 118 33824.58 272.30 17113.21 88888.00 2019-04-28 22:55:49.000 118 33824.57 272.29 17113.19 88888.00 2019-04-28 22:55:50.000 118 33824.57 272.32 17113.19 37908.13 2019-04-28 22:55:51.000 118 33824.58 272.29 17113.18 88888.00 2019-04-28 22:55:52.000 118 33824.58 272.29 17113.20 88888.00 2019-04-28 22:55:53.000 118 33824.59 272.28 17113.16 88888.00 2019-04-28 22:55:54.000 118 33824.61 272.30 17113.18 88888.00 2019-04-28 22:55:55.000 118 33824.61 272.29 17113.25 37908.06 2019-04-28 22:55:56.000 118 33824.63 272.27 17113.24 88888.00 2019-04-28 22:55:57.000 118 33824.66 272.28 17113.27 88888.00 2019-04-28 22:55:58.000 118 33824.64 272.26 17113.24 88888.00 2019-04-28 22:55:59.000 118 33824.61 272.31 17113.24 88888.00 2019-04-28 22:56:00.000 118 33824.63 272.37 17113.27 37908.12 2019-04-28 22:56:01.000 118 33824.65 272.43 17113.22 88888.00 2019-04-28 22:56:02.000 118 33824.63 272.30 17113.21 88888.00 2019-04-28 22:56:03.000 118 33824.64 272.27 17113.19 88888.00 2019-04-28 22:56:04.000 118 33824.63 272.29 17113.20 88888.00 2019-04-28 22:56:05.000 118 33824.61 272.24 17113.20 37908.13 2019-04-28 22:56:06.000 118 33824.66 272.25 17113.23 88888.00 2019-04-28 22:56:07.000 118 33824.69 272.28 17113.23 88888.00 2019-04-28 22:56:08.000 118 33824.64 272.29 17113.22 88888.00 2019-04-28 22:56:09.000 118 33824.64 272.32 17113.21 88888.00 2019-04-28 22:56:10.000 118 33824.61 272.36 17113.21 37908.15 2019-04-28 22:56:11.000 118 33824.61 272.34 17113.20 88888.00 2019-04-28 22:56:12.000 118 33824.63 272.28 17113.17 88888.00 2019-04-28 22:56:13.000 118 33824.65 272.32 17113.16 88888.00 2019-04-28 22:56:14.000 118 33824.64 272.32 17113.17 88888.00 2019-04-28 22:56:15.000 118 33824.64 272.34 17113.23 37908.12 2019-04-28 22:56:16.000 118 33824.66 272.33 17113.21 88888.00 2019-04-28 22:56:17.000 118 33824.66 272.35 17113.17 88888.00 2019-04-28 22:56:18.000 118 33824.66 272.36 17113.15 88888.00 2019-04-28 22:56:19.000 118 33824.68 272.39 17113.16 88888.00 2019-04-28 22:56:20.000 118 33824.68 272.34 17113.16 37908.03 2019-04-28 22:56:21.000 118 33824.72 272.38 17113.13 88888.00 2019-04-28 22:56:22.000 118 33824.65 272.38 17113.15 88888.00 2019-04-28 22:56:23.000 118 33824.60 272.33 17113.15 88888.00 2019-04-28 22:56:24.000 118 33824.63 272.33 17113.14 88888.00 2019-04-28 22:56:25.000 118 33824.65 272.36 17113.16 37908.05 2019-04-28 22:56:26.000 118 33824.63 272.36 17113.18 88888.00 2019-04-28 22:56:27.000 118 33824.64 272.36 17113.15 88888.00 2019-04-28 22:56:28.000 118 33824.62 272.40 17113.13 88888.00 2019-04-28 22:56:29.000 118 33824.60 272.41 17113.17 88888.00 2019-04-28 22:56:30.000 118 33824.61 272.41 17113.18 37908.05 2019-04-28 22:56:31.000 118 33824.64 272.39 17113.19 88888.00 2019-04-28 22:56:32.000 118 33824.62 272.37 17113.18 88888.00 2019-04-28 22:56:33.000 118 33824.58 272.38 17113.21 88888.00 2019-04-28 22:56:34.000 118 33824.60 272.40 17113.23 88888.00 2019-04-28 22:56:35.000 118 33824.55 272.36 17113.21 37908.09 2019-04-28 22:56:36.000 118 33824.54 272.37 17113.20 88888.00 2019-04-28 22:56:37.000 118 33824.58 272.34 17113.23 88888.00 2019-04-28 22:56:38.000 118 33824.56 272.38 17113.20 88888.00 2019-04-28 22:56:39.000 118 33824.52 272.45 17113.21 88888.00 2019-04-28 22:56:40.000 118 33824.52 272.46 17113.19 37907.93 2019-04-28 22:56:41.000 118 33824.54 272.44 17113.21 88888.00 2019-04-28 22:56:42.000 118 33824.51 272.46 17113.20 88888.00 2019-04-28 22:56:43.000 118 33824.50 272.47 17113.19 88888.00 2019-04-28 22:56:44.000 118 33824.48 272.46 17113.21 88888.00 2019-04-28 22:56:45.000 118 33824.52 272.41 17113.18 37908.05 2019-04-28 22:56:46.000 118 33824.54 272.38 17113.18 88888.00 2019-04-28 22:56:47.000 118 33824.51 272.47 17113.16 88888.00 2019-04-28 22:56:48.000 118 33824.52 272.45 17113.10 88888.00 2019-04-28 22:56:49.000 118 33824.52 272.43 17113.13 88888.00 2019-04-28 22:56:50.000 118 33824.48 272.44 17113.20 37907.98 2019-04-28 22:56:51.000 118 33824.45 272.49 17113.17 88888.00 2019-04-28 22:56:52.000 118 33824.48 272.52 17113.18 88888.00 2019-04-28 22:56:53.000 118 33824.48 272.48 17113.21 88888.00 2019-04-28 22:56:54.000 118 33824.49 272.48 17113.24 88888.00 2019-04-28 22:56:55.000 118 33824.47 272.48 17113.23 37907.98 2019-04-28 22:56:56.000 118 33824.47 272.47 17113.24 88888.00 2019-04-28 22:56:57.000 118 33824.44 272.46 17113.26 88888.00 2019-04-28 22:56:58.000 118 33824.43 272.49 17113.26 88888.00 2019-04-28 22:56:59.000 118 33824.43 272.48 17113.23 88888.00 2019-04-28 22:57:00.000 118 33824.39 272.50 17113.23 37907.89 2019-04-28 22:57:01.000 118 33824.40 272.54 17113.22 88888.00 2019-04-28 22:57:02.000 118 33824.40 272.50 17113.18 88888.00 2019-04-28 22:57:03.000 118 33824.36 272.48 17113.22 88888.00 2019-04-28 22:57:04.000 118 33824.34 272.49 17113.20 88888.00 2019-04-28 22:57:05.000 118 33824.36 272.50 17113.24 37907.91 2019-04-28 22:57:06.000 118 33824.38 272.48 17113.25 88888.00 2019-04-28 22:57:07.000 118 33824.39 272.47 17113.24 88888.00 2019-04-28 22:57:08.000 118 33824.42 272.48 17113.24 88888.00 2019-04-28 22:57:09.000 118 33824.39 272.49 17113.23 88888.00 2019-04-28 22:57:10.000 118 33824.37 272.48 17113.20 37907.86 2019-04-28 22:57:11.000 118 33824.36 272.51 17113.15 88888.00 2019-04-28 22:57:12.000 118 33824.34 272.51 17113.19 88888.00 2019-04-28 22:57:13.000 118 33824.30 272.53 17113.18 88888.00 2019-04-28 22:57:14.000 118 33824.30 272.55 17113.22 88888.00 2019-04-28 22:57:15.000 118 33824.30 272.51 17113.27 37907.84 2019-04-28 22:57:16.000 118 33824.32 272.48 17113.23 88888.00 2019-04-28 22:57:17.000 118 33824.28 272.48 17113.21 88888.00 2019-04-28 22:57:18.000 118 33824.28 272.48 17113.26 88888.00 2019-04-28 22:57:19.000 118 33824.29 272.49 17113.25 88888.00 2019-04-28 22:57:20.000 118 33824.27 272.45 17113.22 37907.76 2019-04-28 22:57:21.000 118 33824.24 272.43 17113.22 88888.00 2019-04-28 22:57:22.000 118 33824.26 272.44 17113.20 88888.00 2019-04-28 22:57:23.000 118 33824.27 272.45 17113.22 88888.00 2019-04-28 22:57:24.000 118 33824.27 272.41 17113.26 88888.00 2019-04-28 22:57:25.000 118 33824.26 272.41 17113.22 37907.79 2019-04-28 22:57:26.000 118 33824.18 272.45 17113.23 88888.00 2019-04-28 22:57:27.000 118 33824.15 272.49 17113.18 88888.00 2019-04-28 22:57:28.000 118 33824.17 272.49 17113.19 88888.00 2019-04-28 22:57:29.000 118 33824.19 272.50 17113.21 88888.00 2019-04-28 22:57:30.000 118 33824.17 272.48 17113.18 37907.71 2019-04-28 22:57:31.000 118 33824.15 272.48 17113.21 88888.00 2019-04-28 22:57:32.000 118 33824.14 272.50 17113.22 88888.00 2019-04-28 22:57:33.000 118 33824.13 272.51 17113.20 88888.00 2019-04-28 22:57:34.000 118 33824.17 272.50 17113.21 88888.00 2019-04-28 22:57:35.000 118 33824.21 272.51 17113.25 37907.74 2019-04-28 22:57:36.000 118 33824.18 272.53 17113.25 88888.00 2019-04-28 22:57:37.000 118 33824.15 272.53 17113.23 88888.00 2019-04-28 22:57:38.000 118 33824.14 272.52 17113.24 88888.00 2019-04-28 22:57:39.000 118 33824.12 272.47 17113.23 88888.00 2019-04-28 22:57:40.000 118 33824.11 272.48 17113.25 37907.74 2019-04-28 22:57:41.000 118 33824.13 272.49 17113.22 88888.00 2019-04-28 22:57:42.000 118 33824.10 272.51 17113.21 88888.00 2019-04-28 22:57:43.000 118 33824.10 272.50 17113.21 88888.00 2019-04-28 22:57:44.000 118 33824.08 272.47 17113.25 88888.00 2019-04-28 22:57:45.000 118 33824.04 272.45 17113.23 37907.76 2019-04-28 22:57:46.000 118 33824.05 272.48 17113.17 88888.00 2019-04-28 22:57:47.000 118 33824.09 272.49 17113.18 88888.00 2019-04-28 22:57:48.000 118 33824.07 272.49 17113.20 88888.00 2019-04-28 22:57:49.000 118 33824.07 272.50 17113.25 88888.00 2019-04-28 22:57:50.000 118 33824.04 272.55 17113.21 37907.60 2019-04-28 22:57:51.000 118 33824.02 272.58 17113.24 88888.00 2019-04-28 22:57:52.000 118 33824.03 272.54 17113.22 88888.00 2019-04-28 22:57:53.000 118 33824.06 272.53 17113.21 88888.00 2019-04-28 22:57:54.000 118 33824.05 272.57 17113.20 88888.00 2019-04-28 22:57:55.000 118 33824.05 272.56 17113.18 37907.64 2019-04-28 22:57:56.000 118 33824.07 272.55 17113.15 88888.00 2019-04-28 22:57:57.000 118 33824.03 272.56 17113.15 88888.00 2019-04-28 22:57:58.000 118 33824.00 272.54 17113.18 88888.00 2019-04-28 22:57:59.000 118 33823.99 272.53 17113.20 88888.00 2019-04-28 22:58:00.000 118 33823.95 272.54 17113.19 37907.64 2019-04-28 22:58:01.000 118 33823.94 272.53 17113.17 88888.00 2019-04-28 22:58:02.000 118 33823.98 272.53 17113.21 88888.00 2019-04-28 22:58:03.000 118 33823.94 272.57 17113.19 88888.00 2019-04-28 22:58:04.000 118 33823.89 272.54 17113.18 88888.00 2019-04-28 22:58:05.000 118 33823.92 272.53 17113.17 37907.56 2019-04-28 22:58:06.000 118 33823.95 272.53 17113.14 88888.00 2019-04-28 22:58:07.000 118 33823.95 272.48 17113.14 88888.00 2019-04-28 22:58:08.000 118 33823.96 272.50 17113.16 88888.00 2019-04-28 22:58:09.000 118 33823.94 272.51 17113.19 88888.00 2019-04-28 22:58:10.000 118 33823.94 272.53 17113.18 37907.50 2019-04-28 22:58:11.000 118 33823.94 272.53 17113.17 88888.00 2019-04-28 22:58:12.000 118 33823.92 272.55 17113.16 88888.00 2019-04-28 22:58:13.000 118 33823.90 272.55 17113.14 88888.00 2019-04-28 22:58:14.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:15.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 22:58:16.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:17.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:18.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:19.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:20.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 22:58:21.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:22.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:23.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:24.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:25.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 22:58:26.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:27.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:28.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:29.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:30.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 22:58:31.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:32.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:33.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:34.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:35.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 22:58:36.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:37.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:38.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:39.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:40.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 22:58:41.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:42.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 22:58:43.000 118 33823.65 272.60 17113.21 88888.00 2019-04-28 22:58:44.000 118 33823.67 272.61 17113.25 88888.00 2019-04-28 22:58:45.000 118 33823.69 272.59 17113.24 37907.26 2019-04-28 22:58:46.000 118 33823.72 272.57 17113.23 88888.00 2019-04-28 22:58:47.000 118 33823.70 272.56 17113.22 88888.00 2019-04-28 22:58:48.000 118 33823.66 272.57 17113.20 88888.00 2019-04-28 22:58:49.000 118 33823.68 272.57 17113.21 88888.00 2019-04-28 22:58:50.000 118 33823.65 272.59 17113.20 37907.33 2019-04-28 22:58:51.000 118 33823.62 272.61 17113.22 88888.00 2019-04-28 22:58:52.000 118 33823.61 272.60 17113.20 88888.00 2019-04-28 22:58:53.000 118 33823.61 272.63 17113.22 88888.00 2019-04-28 22:58:54.000 118 33823.62 272.64 17113.24 88888.00 2019-04-28 22:58:55.000 118 33823.63 272.63 17113.28 37907.21 2019-04-28 22:58:56.000 118 33823.60 272.64 17113.20 88888.00 2019-04-28 22:58:57.000 118 33823.59 272.68 17113.22 88888.00 2019-04-28 22:58:58.000 118 33823.59 272.62 17113.21 88888.00 2019-04-28 22:58:59.000 118 33823.58 272.58 17113.21 88888.00 2019-04-28 22:59:00.000 118 33823.54 272.61 17113.20 37907.26 2019-04-28 22:59:01.000 118 33823.53 272.66 17113.18 88888.00 2019-04-28 22:59:02.000 118 33823.54 272.68 17113.15 88888.00 2019-04-28 22:59:03.000 118 33823.53 272.66 17113.16 88888.00 2019-04-28 22:59:04.000 118 33823.52 272.70 17113.21 88888.00 2019-04-28 22:59:05.000 118 33823.54 272.69 17113.25 37907.29 2019-04-28 22:59:06.000 118 33823.52 272.68 17113.27 88888.00 2019-04-28 22:59:07.000 118 33823.58 272.65 17113.28 88888.00 2019-04-28 22:59:08.000 118 33823.57 272.65 17113.28 88888.00 2019-04-28 22:59:09.000 118 33823.55 272.65 17113.26 88888.00 2019-04-28 22:59:10.000 118 33823.53 272.62 17113.23 37907.25 2019-04-28 22:59:11.000 118 33823.57 272.65 17113.23 88888.00 2019-04-28 22:59:12.000 118 33823.59 272.65 17113.24 88888.00 2019-04-28 22:59:13.000 118 33823.60 272.65 17113.24 88888.00 2019-04-28 22:59:14.000 118 33823.56 272.65 17113.25 88888.00 2019-04-28 22:59:15.000 118 33823.53 272.63 17113.25 37907.19 2019-04-28 22:59:16.000 118 33823.55 272.65 17113.25 88888.00 2019-04-28 22:59:17.000 118 33823.53 272.66 17113.24 88888.00 2019-04-28 22:59:18.000 118 33823.54 272.70 17113.27 88888.00 2019-04-28 22:59:19.000 118 33823.54 272.64 17113.29 88888.00 2019-04-28 22:59:20.000 118 33823.52 272.64 17113.28 37907.16 2019-04-28 22:59:21.000 118 33823.49 272.60 17113.26 88888.00 2019-04-28 22:59:22.000 118 33823.45 272.60 17113.25 88888.00 2019-04-28 22:59:23.000 118 33823.45 272.63 17113.29 88888.00 2019-04-28 22:59:24.000 118 33823.44 272.61 17113.29 88888.00 2019-04-28 22:59:25.000 118 33823.47 272.64 17113.28 37907.15 2019-04-28 22:59:26.000 118 33823.46 272.62 17113.26 88888.00 2019-04-28 22:59:27.000 118 33823.46 272.67 17113.28 88888.00 2019-04-28 22:59:28.000 118 33823.45 272.71 17113.33 88888.00 2019-04-28 22:59:29.000 118 33823.45 272.64 17113.27 88888.00 2019-04-28 22:59:30.000 118 33823.43 272.61 17113.29 37907.12 2019-04-28 22:59:31.000 118 33823.42 272.60 17113.29 88888.00 2019-04-28 22:59:32.000 118 33823.40 272.61 17113.30 88888.00 2019-04-28 22:59:33.000 118 33823.39 272.64 17113.28 88888.00 2019-04-28 22:59:34.000 118 33823.41 272.66 17113.28 88888.00 2019-04-28 22:59:35.000 118 33823.38 272.64 17113.27 37907.00 2019-04-28 22:59:36.000 118 33823.37 272.65 17113.27 88888.00 2019-04-28 22:59:37.000 118 33823.35 272.64 17113.31 88888.00 2019-04-28 22:59:38.000 118 33823.34 272.66 17113.29 88888.00 2019-04-28 22:59:39.000 118 33823.37 272.62 17113.27 88888.00 2019-04-28 22:59:40.000 118 33823.36 272.67 17113.29 37906.98 2019-04-28 22:59:41.000 118 33823.37 272.59 17113.26 88888.00 2019-04-28 22:59:42.000 118 33823.33 272.62 17113.23 88888.00 2019-04-28 22:59:43.000 118 33823.36 272.62 17113.24 88888.00 2019-04-28 22:59:44.000 118 33823.37 272.65 17113.26 88888.00 2019-04-28 22:59:45.000 118 33823.35 272.60 17113.30 37907.04 2019-04-28 22:59:46.000 118 33823.36 272.63 17113.31 88888.00 2019-04-28 22:59:47.000 118 33823.34 272.61 17113.29 88888.00 2019-04-28 22:59:48.000 118 33823.28 272.60 17113.25 88888.00 2019-04-28 22:59:49.000 118 33823.28 272.61 17113.30 88888.00 2019-04-28 22:59:50.000 118 33823.27 272.61 17113.27 37907.02 2019-04-28 22:59:51.000 118 33823.28 272.60 17113.25 88888.00 2019-04-28 22:59:52.000 118 33823.27 272.56 17113.28 88888.00 2019-04-28 22:59:53.000 118 33823.24 272.58 17113.32 88888.00 2019-04-28 22:59:54.000 118 33823.26 272.55 17113.28 88888.00 2019-04-28 22:59:55.000 118 33823.29 272.54 17113.29 37907.04 2019-04-28 22:59:56.000 118 33823.29 272.52 17113.26 88888.00 2019-04-28 22:59:57.000 118 33823.25 272.54 17113.27 88888.00 2019-04-28 22:59:58.000 118 33823.28 272.53 17113.30 88888.00 2019-04-28 22:59:59.000 118 33823.26 272.53 17113.29 88888.00 2019-04-28 23:00:00.000 118 33823.25 272.61 17113.30 37906.97 2019-04-28 23:00:01.000 118 33823.26 272.62 17113.33 88888.00 2019-04-28 23:00:02.000 118 33823.24 272.62 17113.29 88888.00 2019-04-28 23:00:03.000 118 33823.23 272.59 17113.26 88888.00 2019-04-28 23:00:04.000 118 33823.23 272.60 17113.31 88888.00 2019-04-28 23:00:05.000 118 33823.26 272.62 17113.29 37906.94 2019-04-28 23:00:06.000 118 33823.25 272.64 17113.24 88888.00 2019-04-28 23:00:07.000 118 33823.28 272.65 17113.30 88888.00 2019-04-28 23:00:08.000 118 33823.31 272.67 17113.32 88888.00 2019-04-28 23:00:09.000 118 33823.29 272.67 17113.31 88888.00 2019-04-28 23:00:10.000 118 33823.27 272.69 17113.34 37907.01 2019-04-28 23:00:11.000 118 33823.30 272.71 17113.35 88888.00 2019-04-28 23:00:12.000 118 33823.27 272.68 17113.30 88888.00 2019-04-28 23:00:13.000 118 33823.27 272.63 17113.27 88888.00 2019-04-28 23:00:14.000 118 33823.24 272.63 17113.27 88888.00 2019-04-28 23:00:15.000 118 33823.22 272.68 17113.31 37906.90 2019-04-28 23:00:16.000 118 33823.22 272.69 17113.29 88888.00 2019-04-28 23:00:17.000 118 33823.26 272.68 17113.30 88888.00 2019-04-28 23:00:18.000 118 33823.25 272.63 17113.28 88888.00 2019-04-28 23:00:19.000 118 33823.24 272.62 17113.32 88888.00 2019-04-28 23:00:20.000 118 33823.21 272.60 17113.29 37906.94 2019-04-28 23:00:21.000 118 33823.22 272.55 17113.27 88888.00 2019-04-28 23:00:22.000 118 33823.21 272.55 17113.28 88888.00 2019-04-28 23:00:23.000 118 33823.23 272.56 17113.32 88888.00 2019-04-28 23:00:24.000 118 33823.23 272.59 17113.32 88888.00 2019-04-28 23:00:25.000 118 33823.20 272.59 17113.28 37906.89 2019-04-28 23:00:26.000 118 33823.20 272.62 17113.28 88888.00 2019-04-28 23:00:27.000 118 33823.20 272.63 17113.29 88888.00 2019-04-28 23:00:28.000 118 33823.19 272.64 17113.26 88888.00 2019-04-28 23:00:29.000 118 33823.20 272.63 17113.29 88888.00 2019-04-28 23:00:30.000 118 33823.19 272.62 17113.29 37906.92 2019-04-28 23:00:31.000 118 33823.20 272.62 17113.30 88888.00 2019-04-28 23:00:32.000 118 33823.16 272.60 17113.30 88888.00 2019-04-28 23:00:33.000 118 33823.12 272.57 17113.29 88888.00 2019-04-28 23:00:34.000 118 33823.16 272.58 17113.27 88888.00 2019-04-28 23:00:35.000 118 33823.18 272.60 17113.27 37906.90 2019-04-28 23:00:36.000 118 33823.13 272.64 17113.31 88888.00 2019-04-28 23:00:37.000 118 33823.08 272.68 17113.30 88888.00 2019-04-28 23:00:38.000 118 33823.09 272.63 17113.27 88888.00 2019-04-28 23:00:39.000 118 33823.14 272.60 17113.30 88888.00 2019-04-28 23:00:40.000 118 33823.12 272.57 17113.31 37906.89 2019-04-28 23:00:41.000 118 33823.10 272.61 17113.30 88888.00 2019-04-28 23:00:42.000 118 33823.08 272.63 17113.31 88888.00 2019-04-28 23:00:43.000 118 33823.10 272.61 17113.30 88888.00 2019-04-28 23:00:44.000 118 33823.10 272.62 17113.31 88888.00 2019-04-28 23:00:45.000 118 33823.09 272.64 17113.25 37906.82 2019-04-28 23:00:46.000 118 33823.08 272.63 17113.25 88888.00 2019-04-28 23:00:47.000 118 33823.09 272.64 17113.30 88888.00 2019-04-28 23:00:48.000 118 33823.08 272.65 17113.32 88888.00 2019-04-28 23:00:49.000 118 33823.04 272.64 17113.33 88888.00 2019-04-28 23:00:50.000 118 33823.03 272.67 17113.29 37906.78 2019-04-28 23:00:51.000 118 33823.05 272.71 17113.31 88888.00 2019-04-28 23:00:52.000 118 33823.04 272.72 17113.31 88888.00 2019-04-28 23:00:53.000 118 33823.02 272.72 17113.31 88888.00 2019-04-28 23:00:54.000 118 33823.01 272.70 17113.34 88888.00 2019-04-28 23:00:55.000 118 33823.02 272.66 17113.30 37906.79 2019-04-28 23:00:56.000 118 33822.95 272.69 17113.28 88888.00 2019-04-28 23:00:57.000 118 33822.95 272.69 17113.31 88888.00 2019-04-28 23:00:58.000 118 33822.96 272.65 17113.30 88888.00 2019-04-28 23:00:59.000 118 33822.96 272.62 17113.32 88888.00 2019-04-28 23:01:00.000 118 33822.92 272.64 17113.30 37906.71 2019-04-28 23:01:01.000 118 33822.91 272.65 17113.29 88888.00 2019-04-28 23:01:02.000 118 33822.95 272.65 17113.33 88888.00 2019-04-28 23:01:03.000 118 33822.99 272.69 17113.29 88888.00 2019-04-28 23:01:04.000 118 33822.95 272.70 17113.25 88888.00 2019-04-28 23:01:05.000 118 33822.96 272.67 17113.28 37906.65 2019-04-28 23:01:06.000 118 33823.00 272.68 17113.26 88888.00 2019-04-28 23:01:07.000 118 33822.96 272.67 17113.26 88888.00 2019-04-28 23:01:08.000 118 33823.01 272.72 17113.31 88888.00 2019-04-28 23:01:09.000 118 33823.01 272.77 17113.31 88888.00 2019-04-28 23:01:10.000 118 33822.98 272.78 17113.32 37906.73 2019-04-28 23:01:11.000 118 33822.98 272.80 17113.34 88888.00 2019-04-28 23:01:12.000 118 33822.95 272.77 17113.35 88888.00 2019-04-28 23:01:13.000 118 33822.97 272.77 17113.36 88888.00 2019-04-28 23:01:14.000 118 33823.01 272.76 17113.34 88888.00 2019-04-28 23:01:15.000 118 33822.99 272.72 17113.31 37906.61 2019-04-28 23:01:16.000 118 33822.93 272.77 17113.35 88888.00 2019-04-28 23:01:17.000 118 33822.94 272.78 17113.34 88888.00 2019-04-28 23:01:18.000 118 33822.92 272.80 17113.32 88888.00 2019-04-28 23:01:19.000 118 33822.89 272.79 17113.33 88888.00 2019-04-28 23:01:20.000 118 33822.90 272.78 17113.33 37906.59 2019-04-28 23:01:21.000 118 33822.89 272.76 17113.34 88888.00 2019-04-28 23:01:22.000 118 33822.90 272.79 17113.34 88888.00 2019-04-28 23:01:23.000 118 33822.88 272.83 17113.36 88888.00 2019-04-28 23:01:24.000 118 33822.84 272.82 17113.31 88888.00 2019-04-28 23:01:25.000 118 33822.80 272.81 17113.33 37906.56 2019-04-28 23:01:26.000 118 33822.81 272.80 17113.32 88888.00 2019-04-28 23:01:27.000 118 33822.83 272.86 17113.35 88888.00 2019-04-28 23:01:28.000 118 33822.84 272.83 17113.34 88888.00 2019-04-28 23:01:29.000 118 33822.82 272.82 17113.32 88888.00 2019-04-28 23:01:30.000 118 33822.83 272.81 17113.30 37906.55 2019-04-28 23:01:31.000 118 33822.83 272.80 17113.37 88888.00 2019-04-28 23:01:32.000 118 33822.84 272.87 17113.41 88888.00 2019-04-28 23:01:33.000 118 33822.77 272.85 17113.34 88888.00 2019-04-28 23:01:34.000 118 33822.78 272.82 17113.36 88888.00 2019-04-28 23:01:35.000 118 33822.79 272.83 17113.37 37906.47 2019-04-28 23:01:36.000 118 33822.77 272.81 17113.41 88888.00 2019-04-28 23:01:37.000 118 33822.77 272.82 17113.41 88888.00 2019-04-28 23:01:38.000 118 33822.77 272.84 17113.38 88888.00 2019-04-28 23:01:39.000 118 33822.72 272.84 17113.34 88888.00 2019-04-28 23:01:40.000 118 33822.71 272.85 17113.32 37906.50 2019-04-28 23:01:41.000 118 33822.72 272.90 17113.34 88888.00 2019-04-28 23:01:42.000 118 33822.75 272.91 17113.36 88888.00 2019-04-28 23:01:43.000 118 33822.74 272.93 17113.37 88888.00 2019-04-28 23:01:44.000 118 33822.70 272.89 17113.35 88888.00 2019-04-28 23:01:45.000 118 33822.67 272.85 17113.34 37906.41 2019-04-28 23:01:46.000 118 33822.64 272.81 17113.36 88888.00 2019-04-28 23:01:47.000 118 33822.61 272.80 17113.39 88888.00 2019-04-28 23:01:48.000 118 33822.66 272.82 17113.36 88888.00 2019-04-28 23:01:49.000 118 33822.67 272.85 17113.36 88888.00 2019-04-28 23:01:50.000 118 33822.64 272.87 17113.35 37906.52 2019-04-28 23:01:51.000 118 33822.65 272.88 17113.36 88888.00 2019-04-28 23:01:52.000 118 33822.63 272.87 17113.33 88888.00 2019-04-28 23:01:53.000 118 33822.59 272.87 17113.36 88888.00 2019-04-28 23:01:54.000 118 33822.61 272.84 17113.36 88888.00 2019-04-28 23:01:55.000 118 33822.61 272.86 17113.33 37906.39 2019-04-28 23:01:56.000 118 33822.59 272.91 17113.35 88888.00 2019-04-28 23:01:57.000 118 33822.60 272.89 17113.39 88888.00 2019-04-28 23:01:58.000 118 33822.58 272.93 17113.39 88888.00 2019-04-28 23:01:59.000 118 33822.53 272.92 17113.33 88888.00 2019-04-28 23:02:00.000 118 33822.54 272.92 17113.36 37906.27 2019-04-28 23:02:01.000 118 33822.54 272.94 17113.36 88888.00 2019-04-28 23:02:02.000 118 33822.52 272.91 17113.35 88888.00 2019-04-28 23:02:03.000 118 33822.46 272.89 17113.35 88888.00 2019-04-28 23:02:04.000 118 33822.45 272.89 17113.33 88888.00 2019-04-28 23:02:05.000 118 33822.44 272.90 17113.36 37906.29 2019-04-28 23:02:06.000 118 33822.46 272.93 17113.36 88888.00 2019-04-28 23:02:07.000 118 33822.41 272.95 17113.28 88888.00 2019-04-28 23:02:08.000 118 33822.37 272.96 17113.29 88888.00 2019-04-28 23:02:09.000 118 33822.36 272.98 17113.28 88888.00 2019-04-28 23:02:10.000 118 33822.38 272.98 17113.28 37906.15 2019-04-28 23:02:11.000 118 33822.38 273.00 17113.31 88888.00 2019-04-28 23:02:12.000 118 33822.38 273.05 17113.36 88888.00 2019-04-28 23:02:13.000 118 33822.39 273.06 17113.36 88888.00 2019-04-28 23:02:14.000 118 33822.41 273.05 17113.34 88888.00 2019-04-28 23:02:15.000 118 33822.41 273.02 17113.33 37906.19 2019-04-28 23:02:16.000 118 33822.42 273.01 17113.31 88888.00 2019-04-28 23:02:17.000 118 33822.38 273.03 17113.31 88888.00 2019-04-28 23:02:18.000 118 33822.33 272.97 17113.34 88888.00 2019-04-28 23:02:19.000 118 33822.33 272.97 17113.34 88888.00 2019-04-28 23:02:20.000 118 33822.33 273.00 17113.31 37906.11 2019-04-28 23:02:21.000 118 33822.32 273.03 17113.34 88888.00 2019-04-28 23:02:22.000 118 33822.35 273.05 17113.36 88888.00 2019-04-28 23:02:23.000 118 33822.36 273.00 17113.33 88888.00 2019-04-28 23:02:24.000 118 33822.36 273.00 17113.31 88888.00 2019-04-28 23:02:25.000 118 33822.32 272.98 17113.34 37906.10 2019-04-28 23:02:26.000 118 33822.30 272.97 17113.32 88888.00 2019-04-28 23:02:27.000 118 33822.30 272.99 17113.32 88888.00 2019-04-28 23:02:28.000 118 33822.26 273.03 17113.35 88888.00 2019-04-28 23:02:29.000 118 33822.23 273.01 17113.33 88888.00 2019-04-28 23:02:30.000 118 33822.25 273.00 17113.38 37906.09 2019-04-28 23:02:31.000 118 33822.28 273.00 17113.40 88888.00 2019-04-28 23:02:32.000 118 33822.27 273.01 17113.39 88888.00 2019-04-28 23:02:33.000 118 33822.27 272.99 17113.36 88888.00 2019-04-28 23:02:34.000 118 33822.24 273.00 17113.34 88888.00 2019-04-28 23:02:35.000 118 33822.28 273.03 17113.40 37906.17 2019-04-28 23:02:36.000 118 33822.27 273.01 17113.40 88888.00 2019-04-28 23:02:37.000 118 33822.27 273.01 17113.41 88888.00 2019-04-28 23:02:38.000 118 33822.27 273.03 17113.41 88888.00 2019-04-28 23:02:39.000 118 33822.29 273.01 17113.41 88888.00 2019-04-28 23:02:40.000 118 33822.28 273.02 17113.40 37906.03 2019-04-28 23:02:41.000 118 33822.25 273.06 17113.39 88888.00 2019-04-28 23:02:42.000 118 33822.29 273.06 17113.36 88888.00 2019-04-28 23:02:43.000 118 33822.32 273.07 17113.41 88888.00 2019-04-28 23:02:44.000 118 33822.31 273.07 17113.40 88888.00 2019-04-28 23:02:45.000 118 33822.30 273.07 17113.36 37906.06 2019-04-28 23:02:46.000 118 33822.30 273.09 17113.36 88888.00 2019-04-28 23:02:47.000 118 33822.28 273.11 17113.39 88888.00 2019-04-28 23:02:48.000 118 33822.23 273.13 17113.36 88888.00 2019-04-28 23:02:49.000 118 33822.22 273.15 17113.32 88888.00 2019-04-28 23:02:50.000 118 33822.23 273.12 17113.28 37906.06 2019-04-28 23:02:51.000 118 33822.22 273.11 17113.30 88888.00 2019-04-28 23:02:52.000 118 33822.23 273.12 17113.33 88888.00 2019-04-28 23:02:53.000 118 33822.25 273.15 17113.33 88888.00 2019-04-28 23:02:54.000 118 33822.26 273.19 17113.33 88888.00 2019-04-28 23:02:55.000 118 33822.28 273.11 17113.31 37905.99 2019-04-28 23:02:56.000 118 33822.26 273.11 17113.31 88888.00 2019-04-28 23:02:57.000 118 33822.22 273.08 17113.30 88888.00 2019-04-28 23:02:58.000 118 33822.24 273.12 17113.34 88888.00 2019-04-28 23:02:59.000 118 33822.22 273.12 17113.33 88888.00 2019-04-28 23:03:00.000 118 33822.23 273.15 17113.34 37906.08 2019-04-28 23:03:01.000 118 33822.25 273.16 17113.36 88888.00 2019-04-28 23:03:02.000 118 33822.25 273.18 17113.32 88888.00 2019-04-28 23:03:03.000 118 33822.21 273.13 17113.32 88888.00 2019-04-28 23:03:04.000 118 33822.22 273.17 17113.38 88888.00 2019-04-28 23:03:05.000 118 33822.22 273.17 17113.34 37906.05 2019-04-28 23:03:06.000 118 33822.24 273.18 17113.37 88888.00 2019-04-28 23:03:07.000 118 33822.25 273.21 17113.38 88888.00 2019-04-28 23:03:08.000 118 33822.26 273.21 17113.34 88888.00 2019-04-28 23:03:09.000 118 33822.26 273.23 17113.35 88888.00 2019-04-28 23:03:10.000 118 33822.24 273.25 17113.36 37906.10 2019-04-28 23:03:11.000 118 33822.26 273.23 17113.38 88888.00 2019-04-28 23:03:12.000 118 33822.25 273.22 17113.37 88888.00 2019-04-28 23:03:13.000 118 33822.26 273.18 17113.31 88888.00 2019-04-28 23:03:14.000 118 33822.23 273.16 17113.23 88888.00 2019-04-28 23:03:15.000 118 33822.25 273.18 17113.23 37906.04 2019-04-28 23:03:16.000 118 33822.31 273.20 17113.27 88888.00 2019-04-28 23:03:17.000 118 33822.29 273.20 17113.29 88888.00 2019-04-28 23:03:18.000 118 33822.25 273.23 17113.26 88888.00 2019-04-28 23:03:19.000 118 33822.27 273.19 17113.24 88888.00 2019-04-28 23:03:20.000 118 33822.27 273.15 17113.30 37906.06 2019-04-28 23:03:21.000 118 33822.29 273.17 17113.31 88888.00 2019-04-28 23:03:22.000 118 33822.27 273.15 17113.27 88888.00 2019-04-28 23:03:23.000 118 33822.22 273.24 17113.29 88888.00 2019-04-28 23:03:24.000 118 33822.21 273.19 17113.29 88888.00 2019-04-28 23:03:25.000 118 33822.21 273.21 17113.28 37906.06 2019-04-28 23:03:26.000 118 33822.19 273.22 17113.28 88888.00 2019-04-28 23:03:27.000 118 33822.15 273.22 17113.32 88888.00 2019-04-28 23:03:28.000 118 33822.23 273.23 17113.31 88888.00 2019-04-28 23:03:29.000 118 33822.21 273.24 17113.34 88888.00 2019-04-28 23:03:30.000 118 33822.23 273.24 17113.35 37906.00 2019-04-28 23:03:31.000 118 33822.19 273.23 17113.33 88888.00 2019-04-28 23:03:32.000 118 33822.18 273.24 17113.31 88888.00 2019-04-28 23:03:33.000 118 33822.15 273.21 17113.28 88888.00 2019-04-28 23:03:34.000 118 33822.11 273.22 17113.29 88888.00 2019-04-28 23:03:35.000 118 33822.14 273.24 17113.30 37905.85 2019-04-28 23:03:36.000 118 33822.19 273.26 17113.34 88888.00 2019-04-28 23:03:37.000 118 33822.14 273.24 17113.36 88888.00 2019-04-28 23:03:38.000 118 33822.13 273.25 17113.37 88888.00 2019-04-28 23:03:39.000 118 33822.12 273.30 17113.36 88888.00 2019-04-28 23:03:40.000 118 33822.09 273.30 17113.34 37905.84 2019-04-28 23:03:41.000 118 33822.11 273.30 17113.36 88888.00 2019-04-28 23:03:42.000 118 33822.13 273.33 17113.33 88888.00 2019-04-28 23:03:43.000 118 33822.10 273.30 17113.29 88888.00 2019-04-28 23:03:44.000 118 33822.12 273.24 17113.30 88888.00 2019-04-28 23:03:45.000 118 33822.07 273.26 17113.32 37905.83 2019-04-28 23:03:46.000 118 33822.03 273.25 17113.29 88888.00 2019-04-28 23:03:47.000 118 33822.05 273.31 17113.29 88888.00 2019-04-28 23:03:48.000 118 33822.03 273.32 17113.34 88888.00 2019-04-28 23:03:49.000 118 33821.97 273.37 17113.32 88888.00 2019-04-28 23:03:50.000 118 33821.97 273.39 17113.32 37905.80 2019-04-28 23:03:51.000 118 33821.96 273.39 17113.28 88888.00 2019-04-28 23:03:52.000 118 33821.97 273.37 17113.28 88888.00 2019-04-28 23:03:53.000 118 33821.96 273.35 17113.29 88888.00 2019-04-28 23:03:54.000 118 33821.99 273.35 17113.31 88888.00 2019-04-28 23:03:55.000 118 33822.01 273.39 17113.30 37905.82 2019-04-28 23:03:56.000 118 33821.99 273.40 17113.30 88888.00 2019-04-28 23:03:57.000 118 33821.98 273.39 17113.30 88888.00 2019-04-28 23:03:58.000 118 33821.97 273.39 17113.30 88888.00 2019-04-28 23:03:59.000 118 33821.98 273.40 17113.31 88888.00 2019-04-28 23:04:00.000 118 33821.96 273.40 17113.31 37905.76 2019-04-28 23:04:01.000 118 33821.98 273.41 17113.34 88888.00 2019-04-28 23:04:02.000 118 33821.94 273.39 17113.32 88888.00 2019-04-28 23:04:03.000 118 33821.91 273.40 17113.29 88888.00 2019-04-28 23:04:04.000 118 33821.92 273.40 17113.31 88888.00 2019-04-28 23:04:05.000 118 33821.93 273.42 17113.31 37905.69 2019-04-28 23:04:06.000 118 33821.93 273.43 17113.35 88888.00 2019-04-28 23:04:07.000 118 33821.92 273.42 17113.33 88888.00 2019-04-28 23:04:08.000 118 33821.94 273.42 17113.32 88888.00 2019-04-28 23:04:09.000 118 33821.92 273.42 17113.30 88888.00 2019-04-28 23:04:10.000 118 33821.91 273.39 17113.28 37905.70 2019-04-28 23:04:11.000 118 33821.90 273.40 17113.29 88888.00 2019-04-28 23:04:12.000 118 33821.91 273.41 17113.32 88888.00 2019-04-28 23:04:13.000 118 33821.92 273.48 17113.29 88888.00 2019-04-28 23:04:14.000 118 33821.92 273.45 17113.26 88888.00 2019-04-28 23:04:15.000 118 33821.92 273.43 17113.27 37905.66 2019-04-28 23:04:16.000 118 33821.92 273.43 17113.27 88888.00 2019-04-28 23:04:17.000 118 33821.92 273.43 17113.24 88888.00 2019-04-28 23:04:18.000 118 33821.94 273.38 17113.26 88888.00 2019-04-28 23:04:19.000 118 33821.94 273.40 17113.27 88888.00 2019-04-28 23:04:20.000 118 33821.93 273.42 17113.29 37905.70 2019-04-28 23:04:21.000 118 33821.91 273.41 17113.28 88888.00 2019-04-28 23:04:22.000 118 33821.93 273.44 17113.28 88888.00 2019-04-28 23:04:23.000 118 33821.93 273.45 17113.28 88888.00 2019-04-28 23:04:24.000 118 33821.93 273.51 17113.31 88888.00 2019-04-28 23:04:25.000 118 33821.94 273.47 17113.33 37905.64 2019-04-28 23:04:26.000 118 33821.93 273.48 17113.32 88888.00 2019-04-28 23:04:27.000 118 33821.92 273.49 17113.27 88888.00 2019-04-28 23:04:28.000 118 33821.91 273.49 17113.23 88888.00 2019-04-28 23:04:29.000 118 33821.90 273.50 17113.25 88888.00 2019-04-28 23:04:30.000 118 33821.91 273.48 17113.28 37905.70 2019-04-28 23:04:31.000 118 33821.94 273.46 17113.29 88888.00 2019-04-28 23:04:32.000 118 33821.94 273.48 17113.32 88888.00 2019-04-28 23:04:33.000 118 33821.98 273.49 17113.31 88888.00 2019-04-28 23:04:34.000 118 33821.98 273.53 17113.29 88888.00 2019-04-28 23:04:35.000 118 33821.96 273.58 17113.28 37905.70 2019-04-28 23:04:36.000 118 33821.96 273.56 17113.28 88888.00 2019-04-28 23:04:37.000 118 33822.00 273.58 17113.31 88888.00 2019-04-28 23:04:38.000 118 33822.00 273.53 17113.28 88888.00 2019-04-28 23:04:39.000 118 33822.00 273.52 17113.27 88888.00 2019-04-28 23:04:40.000 118 33822.03 273.53 17113.26 37905.86 2019-04-28 23:04:41.000 118 33822.06 273.54 17113.28 88888.00 2019-04-28 23:04:42.000 118 33822.04 273.56 17113.24 88888.00 2019-04-28 23:04:43.000 118 33822.02 273.54 17113.22 88888.00 2019-04-28 23:04:44.000 118 33822.03 273.56 17113.18 88888.00 2019-04-28 23:04:45.000 118 33822.07 273.55 17113.20 37905.80 2019-04-28 23:04:46.000 118 33822.02 273.55 17113.25 88888.00 2019-04-28 23:04:47.000 118 33822.02 273.56 17113.24 88888.00 2019-04-28 23:04:48.000 118 33822.03 273.58 17113.24 88888.00 2019-04-28 23:04:49.000 118 33822.04 273.61 17113.25 88888.00 2019-04-28 23:04:50.000 118 33822.05 273.54 17113.23 37905.78 2019-04-28 23:04:51.000 118 33822.07 273.53 17113.25 88888.00 2019-04-28 23:04:52.000 118 33822.05 273.52 17113.30 88888.00 2019-04-28 23:04:53.000 118 33822.04 273.52 17113.26 88888.00 2019-04-28 23:04:54.000 118 33822.06 273.51 17113.24 88888.00 2019-04-28 23:04:55.000 118 33822.07 273.49 17113.27 37905.87 2019-04-28 23:04:56.000 118 33822.07 273.59 17113.27 88888.00 2019-04-28 23:04:57.000 118 33822.07 273.60 17113.29 88888.00 2019-04-28 23:04:58.000 118 33822.06 273.56 17113.29 88888.00 2019-04-28 23:04:59.000 118 33822.06 273.56 17113.23 88888.00 2019-04-28 23:05:00.000 118 33822.05 273.54 17113.27 37905.89 2019-04-28 23:05:01.000 118 33822.06 273.56 17113.25 88888.00 2019-04-28 23:05:02.000 118 33822.00 273.56 17113.22 88888.00 2019-04-28 23:05:03.000 118 33822.01 273.57 17113.21 88888.00 2019-04-28 23:05:04.000 118 33822.02 273.54 17113.25 88888.00 2019-04-28 23:05:05.000 118 33822.03 273.54 17113.26 37905.80 2019-04-28 23:05:06.000 118 33822.03 273.56 17113.28 88888.00 2019-04-28 23:05:07.000 118 33822.04 273.60 17113.26 88888.00 2019-04-28 23:05:08.000 118 33822.02 273.55 17113.27 88888.00 2019-04-28 23:05:09.000 118 33822.00 273.52 17113.29 88888.00 2019-04-28 23:05:10.000 118 33821.99 273.55 17113.28 37905.78 2019-04-28 23:05:11.000 118 33821.99 273.59 17113.28 88888.00 2019-04-28 23:05:12.000 118 33821.95 273.54 17113.24 88888.00 2019-04-28 23:05:13.000 118 33821.97 273.54 17113.24 88888.00 2019-04-28 23:05:14.000 118 33821.98 273.57 17113.21 88888.00 2019-04-28 23:05:15.000 118 33822.00 273.58 17113.23 37905.72 2019-04-28 23:05:16.000 118 33822.02 273.57 17113.23 88888.00 2019-04-28 23:05:17.000 118 33821.99 273.61 17113.20 88888.00 2019-04-28 23:05:18.000 118 33821.98 273.60 17113.21 88888.00 2019-04-28 23:05:19.000 118 33822.00 273.60 17113.23 88888.00 2019-04-28 23:05:20.000 118 33822.02 273.58 17113.25 37905.77 2019-04-28 23:05:21.000 118 33822.00 273.57 17113.25 88888.00 2019-04-28 23:05:22.000 118 33822.00 273.60 17113.25 88888.00 2019-04-28 23:05:23.000 118 33821.99 273.65 17113.23 88888.00 2019-04-28 23:05:24.000 118 33821.99 273.69 17113.24 88888.00 2019-04-28 23:05:25.000 118 33821.99 273.66 17113.23 37905.82 2019-04-28 23:05:26.000 118 33821.99 273.68 17113.22 88888.00 2019-04-28 23:05:27.000 118 33821.99 273.70 17113.22 88888.00 2019-04-28 23:05:28.000 118 33821.95 273.68 17113.20 88888.00 2019-04-28 23:05:29.000 118 33821.97 273.65 17113.22 88888.00 2019-04-28 23:05:30.000 118 33822.01 273.65 17113.23 37905.78 2019-04-28 23:05:31.000 118 33821.95 273.69 17113.26 88888.00 2019-04-28 23:05:32.000 118 33821.97 273.66 17113.22 88888.00 2019-04-28 23:05:33.000 118 33821.95 273.64 17113.21 88888.00 2019-04-28 23:05:34.000 118 33821.96 273.65 17113.26 88888.00 2019-04-28 23:05:35.000 118 33821.95 273.63 17113.26 37905.71 2019-04-28 23:05:36.000 118 33821.93 273.66 17113.28 88888.00 2019-04-28 23:05:37.000 118 33821.90 273.63 17113.26 88888.00 2019-04-28 23:05:38.000 118 33821.88 273.62 17113.22 88888.00 2019-04-28 23:05:39.000 118 33821.87 273.67 17113.22 88888.00 2019-04-28 23:05:40.000 118 33821.85 273.69 17113.22 37905.73 2019-04-28 23:05:41.000 118 33821.84 273.66 17113.25 88888.00 2019-04-28 23:05:42.000 118 33821.84 273.66 17113.28 88888.00 2019-04-28 23:05:43.000 118 33821.88 273.70 17113.29 88888.00 2019-04-28 23:05:44.000 118 33821.89 273.67 17113.29 88888.00 2019-04-28 23:05:45.000 118 33821.88 273.66 17113.27 37905.65 2019-04-28 23:05:46.000 118 33821.85 273.65 17113.30 88888.00 2019-04-28 23:05:47.000 118 33821.86 273.62 17113.30 88888.00 2019-04-28 23:05:48.000 118 33821.82 273.61 17113.28 88888.00 2019-04-28 23:05:49.000 118 33821.83 273.61 17113.31 88888.00 2019-04-28 23:05:50.000 118 33821.82 273.64 17113.28 37905.69 2019-04-28 23:05:51.000 118 33821.84 273.62 17113.24 88888.00 2019-04-28 23:05:52.000 118 33821.84 273.63 17113.21 88888.00 2019-04-28 23:05:53.000 118 33821.80 273.63 17113.23 88888.00 2019-04-28 23:05:54.000 118 33821.82 273.62 17113.21 88888.00 2019-04-28 23:05:55.000 118 33821.82 273.59 17113.20 37905.64 2019-04-28 23:05:56.000 118 33821.82 273.60 17113.23 88888.00 2019-04-28 23:05:57.000 118 33821.80 273.62 17113.20 88888.00 2019-04-28 23:05:58.000 118 33821.79 273.63 17113.21 88888.00 2019-04-28 23:05:59.000 118 33821.85 273.65 17113.26 88888.00 2019-04-28 23:06:00.000 118 33821.88 273.61 17113.23 37905.68 2019-04-28 23:06:01.000 118 33821.85 273.60 17113.21 88888.00 2019-04-28 23:06:02.000 118 33821.84 273.59 17113.17 88888.00 2019-04-28 23:06:03.000 118 33821.86 273.60 17113.22 88888.00 2019-04-28 23:06:04.000 118 33821.85 273.62 17113.22 88888.00 2019-04-28 23:06:05.000 118 33821.89 273.61 17113.19 37905.55 2019-04-28 23:06:06.000 118 33821.88 273.61 17113.23 88888.00 2019-04-28 23:06:07.000 118 33821.90 273.60 17113.21 88888.00 2019-04-28 23:06:08.000 118 33821.93 273.58 17113.24 88888.00 2019-04-28 23:06:09.000 118 33821.88 273.57 17113.25 88888.00 2019-04-28 23:06:10.000 118 33821.87 273.60 17113.27 37905.72 2019-04-28 23:06:11.000 118 33821.87 273.58 17113.27 88888.00 2019-04-28 23:06:12.000 118 33821.85 273.60 17113.31 88888.00 2019-04-28 23:06:13.000 118 33821.87 273.65 17113.31 88888.00 2019-04-28 23:06:14.000 118 33821.90 273.59 17113.24 88888.00 2019-04-28 23:06:15.000 118 33821.89 273.60 17113.23 37905.68 2019-04-28 23:06:16.000 118 33821.89 273.59 17113.22 88888.00 2019-04-28 23:06:17.000 118 33821.90 273.56 17113.24 88888.00 2019-04-28 23:06:18.000 118 33821.87 273.55 17113.20 88888.00 2019-04-28 23:06:19.000 118 33821.87 273.59 17113.22 88888.00 2019-04-28 23:06:20.000 118 33821.87 273.62 17113.26 37905.66 2019-04-28 23:06:21.000 118 33821.87 273.61 17113.29 88888.00 2019-04-28 23:06:22.000 118 33821.86 273.59 17113.25 88888.00 2019-04-28 23:06:23.000 118 33821.88 273.58 17113.22 88888.00 2019-04-28 23:06:24.000 118 33821.91 273.58 17113.24 88888.00 2019-04-28 23:06:25.000 118 33821.92 273.59 17113.24 37905.70 2019-04-28 23:06:26.000 118 33821.93 273.56 17113.22 88888.00 2019-04-28 23:06:27.000 118 33821.95 273.57 17113.27 88888.00 2019-04-28 23:06:28.000 118 33821.93 273.58 17113.26 88888.00 2019-04-28 23:06:29.000 118 33821.93 273.58 17113.25 88888.00 2019-04-28 23:06:30.000 118 33821.90 273.53 17113.25 37905.61 2019-04-28 23:06:31.000 118 33821.91 273.55 17113.25 88888.00 2019-04-28 23:06:32.000 118 33821.91 273.53 17113.25 88888.00 2019-04-28 23:06:33.000 118 33821.94 273.52 17113.30 88888.00 2019-04-28 23:06:34.000 118 33821.91 273.60 17113.24 88888.00 2019-04-28 23:06:35.000 118 33821.87 273.62 17113.22 37905.62 2019-04-28 23:06:36.000 118 33821.86 273.62 17113.23 88888.00 2019-04-28 23:06:37.000 118 33821.86 273.64 17113.23 88888.00 2019-04-28 23:06:38.000 118 33821.86 273.60 17113.25 88888.00 2019-04-28 23:06:39.000 118 33821.86 273.61 17113.25 88888.00 2019-04-28 23:06:40.000 118 33821.84 273.60 17113.20 37905.60 2019-04-28 23:06:41.000 118 33821.85 273.61 17113.19 88888.00 2019-04-28 23:06:42.000 118 33821.86 273.61 17113.16 88888.00 2019-04-28 23:06:43.000 118 33821.89 273.64 17113.16 88888.00 2019-04-28 23:06:44.000 118 33821.92 273.65 17113.21 88888.00 2019-04-28 23:06:45.000 118 33821.90 273.64 17113.24 37905.55 2019-04-28 23:06:46.000 118 33821.86 273.66 17113.23 88888.00 2019-04-28 23:06:47.000 118 33821.91 273.66 17113.21 88888.00 2019-04-28 23:06:48.000 118 33821.90 273.65 17113.19 88888.00 2019-04-28 23:06:49.000 118 33821.90 273.62 17113.20 88888.00 2019-04-28 23:06:50.000 118 33821.86 273.56 17113.17 37905.53 2019-04-28 23:06:51.000 118 33821.85 273.57 17113.22 88888.00 2019-04-28 23:06:52.000 118 33821.82 273.58 17113.25 88888.00 2019-04-28 23:06:53.000 118 33821.79 273.58 17113.21 88888.00 2019-04-28 23:06:54.000 118 33821.79 273.58 17113.19 88888.00 2019-04-28 23:06:55.000 118 33821.76 273.56 17113.23 37905.54 2019-04-28 23:06:56.000 118 33821.77 273.59 17113.30 88888.00 2019-04-28 23:06:57.000 118 33821.80 273.60 17113.28 88888.00 2019-04-28 23:06:58.000 118 33821.84 273.58 17113.31 88888.00 2019-04-28 23:06:59.000 118 33821.84 273.56 17113.27 88888.00 2019-04-28 23:07:00.000 118 33821.81 273.58 17113.26 37905.61 2019-04-28 23:07:01.000 118 33821.85 273.63 17113.30 88888.00 2019-04-28 23:07:02.000 118 33821.79 273.63 17113.27 88888.00 2019-04-28 23:07:03.000 118 33821.74 273.59 17113.26 88888.00 2019-04-28 23:07:04.000 118 33821.75 273.56 17113.24 88888.00 2019-04-28 23:07:05.000 118 33821.75 273.56 17113.29 37905.55 2019-04-28 23:07:06.000 118 33821.73 273.55 17113.29 88888.00 2019-04-28 23:07:07.000 118 33821.74 273.54 17113.27 88888.00 2019-04-28 23:07:08.000 118 33821.74 273.53 17113.29 88888.00 2019-04-28 23:07:09.000 118 33821.74 273.55 17113.27 88888.00 2019-04-28 23:07:10.000 118 33821.71 273.59 17113.30 37905.53 2019-04-28 23:07:11.000 118 33821.70 273.62 17113.27 88888.00 2019-04-28 23:07:12.000 118 33821.71 273.60 17113.30 88888.00 2019-04-28 23:07:13.000 118 33821.72 273.61 17113.33 88888.00 2019-04-28 23:07:14.000 118 33821.71 273.59 17113.34 88888.00 2019-04-28 23:07:15.000 118 33821.74 273.60 17113.34 37905.48 2019-04-28 23:07:16.000 118 33821.73 273.58 17113.35 88888.00 2019-04-28 23:07:17.000 118 33821.74 273.57 17113.35 88888.00 2019-04-28 23:07:18.000 118 33821.73 273.57 17113.29 88888.00 2019-04-28 23:07:19.000 118 33821.69 273.55 17113.31 88888.00 2019-04-28 23:07:20.000 118 33821.67 273.51 17113.33 37905.53 2019-04-28 23:07:21.000 118 33821.65 273.49 17113.32 88888.00 2019-04-28 23:07:22.000 118 33821.65 273.54 17113.34 88888.00 2019-04-28 23:07:23.000 118 33821.65 273.57 17113.33 88888.00 2019-04-28 23:07:24.000 118 33821.65 273.57 17113.32 88888.00 2019-04-28 23:07:25.000 118 33821.64 273.56 17113.33 37905.47 2019-04-28 23:07:26.000 118 33821.62 273.56 17113.32 88888.00 2019-04-28 23:07:27.000 118 33821.62 273.51 17113.31 88888.00 2019-04-28 23:07:28.000 118 33821.57 273.53 17113.29 88888.00 2019-04-28 23:07:29.000 118 33821.56 273.53 17113.29 88888.00 2019-04-28 23:07:30.000 118 33821.49 273.56 17113.30 37905.41 2019-04-28 23:07:31.000 118 33821.48 273.57 17113.28 88888.00 2019-04-28 23:07:32.000 118 33821.51 273.54 17113.26 88888.00 2019-04-28 23:07:33.000 118 33821.50 273.54 17113.27 88888.00 2019-04-28 23:07:34.000 118 33821.50 273.56 17113.28 88888.00 2019-04-28 23:07:35.000 118 33821.48 273.53 17113.26 37905.30 2019-04-28 23:07:36.000 118 33821.46 273.48 17113.22 88888.00 2019-04-28 23:07:37.000 118 33821.46 273.52 17113.25 88888.00 2019-04-28 23:07:38.000 118 33821.47 273.53 17113.23 88888.00 2019-04-28 23:07:39.000 118 33821.47 273.53 17113.25 88888.00 2019-04-28 23:07:40.000 118 33821.47 273.52 17113.31 37905.28 2019-04-28 23:07:41.000 118 33821.50 273.54 17113.33 88888.00 2019-04-28 23:07:42.000 118 33821.49 273.49 17113.32 88888.00 2019-04-28 23:07:43.000 118 33821.47 273.51 17113.28 88888.00 2019-04-28 23:07:44.000 118 33821.48 273.50 17113.30 88888.00 2019-04-28 23:07:45.000 118 33821.47 273.48 17113.25 37905.29 2019-04-28 23:07:46.000 118 33821.46 273.43 17113.23 88888.00 2019-04-28 23:07:47.000 118 33821.46 273.44 17113.28 88888.00 2019-04-28 23:07:48.000 118 33821.43 273.46 17113.26 88888.00 2019-04-28 23:07:49.000 118 33821.42 273.48 17113.24 88888.00 2019-04-28 23:07:50.000 118 33821.48 273.54 17113.27 37905.31 2019-04-28 23:07:51.000 118 33821.47 273.54 17113.26 88888.00 2019-04-28 23:07:52.000 118 33821.46 273.53 17113.26 88888.00 2019-04-28 23:07:53.000 118 33821.43 273.52 17113.25 88888.00 2019-04-28 23:07:54.000 118 33821.42 273.48 17113.25 88888.00 2019-04-28 23:07:55.000 118 33821.44 273.48 17113.21 37905.35 2019-04-28 23:07:56.000 118 33821.40 273.52 17113.18 88888.00 2019-04-28 23:07:57.000 118 33821.43 273.50 17113.20 88888.00 2019-04-28 23:07:58.000 118 33821.41 273.46 17113.25 88888.00 2019-04-28 23:07:59.000 118 33821.40 273.42 17113.23 88888.00 2019-04-28 23:08:00.000 118 33821.39 273.40 17113.23 37905.32 2019-04-28 23:08:01.000 118 33821.38 273.47 17113.22 88888.00 2019-04-28 23:08:02.000 118 33821.36 273.48 17113.30 88888.00 2019-04-28 23:08:03.000 118 33821.37 273.45 17113.27 88888.00 2019-04-28 23:08:04.000 118 33821.39 273.43 17113.27 88888.00 2019-04-28 23:08:05.000 118 33821.40 273.47 17113.29 37905.27 2019-04-28 23:08:06.000 118 33821.39 273.46 17113.31 88888.00 2019-04-28 23:08:07.000 118 33821.38 273.49 17113.30 88888.00 2019-04-28 23:08:08.000 118 33821.37 273.48 17113.27 88888.00 2019-04-28 23:08:09.000 118 33821.36 273.46 17113.30 88888.00 2019-04-28 23:08:10.000 118 33821.36 273.41 17113.28 37905.30 2019-04-28 23:08:11.000 118 33821.37 273.44 17113.26 88888.00 2019-04-28 23:08:12.000 118 33821.34 273.44 17113.34 88888.00 2019-04-28 23:08:13.000 118 33821.36 273.44 17113.29 88888.00 2019-04-28 23:08:14.000 118 33821.37 273.46 17113.28 88888.00 2019-04-28 23:08:15.000 118 33821.40 273.50 17113.28 37905.22 2019-04-28 23:08:16.000 118 33821.40 273.50 17113.23 88888.00 2019-04-28 23:08:17.000 118 33821.38 273.49 17113.24 88888.00 2019-04-28 23:08:18.000 118 33821.37 273.51 17113.31 88888.00 2019-04-28 23:08:19.000 118 33821.41 273.55 17113.29 88888.00 2019-04-28 23:08:20.000 118 33821.40 273.52 17113.31 37905.33 2019-04-28 23:08:21.000 118 33821.41 273.55 17113.34 88888.00 2019-04-28 23:08:22.000 118 33821.45 273.54 17113.33 88888.00 2019-04-28 23:08:23.000 118 33821.44 273.50 17113.36 88888.00 2019-04-28 23:08:24.000 118 33821.46 273.49 17113.35 88888.00 2019-04-28 23:08:25.000 118 33821.43 273.53 17113.35 37905.30 2019-04-28 23:08:26.000 118 33821.42 273.49 17113.36 88888.00 2019-04-28 23:08:27.000 118 33821.44 273.47 17113.36 88888.00 2019-04-28 23:08:28.000 118 33821.45 273.46 17113.36 88888.00 2019-04-28 23:08:29.000 118 33821.45 273.44 17113.34 88888.00 2019-04-28 23:08:30.000 118 33821.41 273.47 17113.32 37905.20 2019-04-28 23:08:31.000 118 33821.44 273.46 17113.30 88888.00 2019-04-28 23:08:32.000 118 33821.44 273.42 17113.31 88888.00 2019-04-28 23:08:33.000 118 33821.38 273.43 17113.29 88888.00 2019-04-28 23:08:34.000 118 33821.37 273.42 17113.26 88888.00 2019-04-28 23:08:35.000 118 33821.39 273.41 17113.24 37905.29 2019-04-28 23:08:36.000 118 33821.44 273.46 17113.25 88888.00 2019-04-28 23:08:37.000 118 33821.41 273.49 17113.25 88888.00 2019-04-28 23:08:38.000 118 33821.44 273.44 17113.29 88888.00 2019-04-28 23:08:39.000 118 33821.43 273.43 17113.29 88888.00 2019-04-28 23:08:40.000 118 33821.42 273.44 17113.30 37905.21 2019-04-28 23:08:41.000 118 33821.41 273.43 17113.29 88888.00 2019-04-28 23:08:42.000 118 33821.41 273.40 17113.27 88888.00 2019-04-28 23:08:43.000 118 33821.41 273.41 17113.28 88888.00 2019-04-28 23:08:44.000 118 33821.40 273.42 17113.25 88888.00 2019-04-28 23:08:45.000 118 33821.39 273.40 17113.26 37905.33 2019-04-28 23:08:46.000 118 33821.44 273.39 17113.30 88888.00 2019-04-28 23:08:47.000 118 33821.40 273.40 17113.29 88888.00 2019-04-28 23:08:48.000 118 33821.35 273.42 17113.31 88888.00 2019-04-28 23:08:49.000 118 33821.39 273.38 17113.30 88888.00 2019-04-28 23:08:50.000 118 33821.38 273.37 17113.30 37905.20 2019-04-28 23:08:51.000 118 33821.38 273.40 17113.30 88888.00 2019-04-28 23:08:52.000 118 33821.38 273.42 17113.28 88888.00 2019-04-28 23:08:53.000 118 33821.40 273.41 17113.29 88888.00 2019-04-28 23:08:54.000 118 33821.41 273.42 17113.31 88888.00 2019-04-28 23:08:55.000 118 33821.38 273.37 17113.29 37905.30 2019-04-28 23:08:56.000 118 33821.38 273.35 17113.27 88888.00 2019-04-28 23:08:57.000 118 33821.39 273.38 17113.32 88888.00 2019-04-28 23:08:58.000 118 33821.40 273.37 17113.33 88888.00 2019-04-28 23:08:59.000 118 33821.39 273.35 17113.34 88888.00 2019-04-28 23:09:00.000 118 33821.30 273.34 17113.32 37905.11 2019-04-28 23:09:01.000 118 33821.31 273.38 17113.32 88888.00 2019-04-28 23:09:02.000 118 33821.31 273.35 17113.31 88888.00 2019-04-28 23:09:03.000 118 33821.34 273.36 17113.35 88888.00 2019-04-28 23:09:04.000 118 33821.34 273.35 17113.34 88888.00 2019-04-28 23:09:05.000 118 33821.30 273.30 17113.33 37905.21 2019-04-28 23:09:06.000 118 33821.29 273.32 17113.35 88888.00 2019-04-28 23:09:07.000 118 33821.34 273.37 17113.34 88888.00 2019-04-28 23:09:08.000 118 33821.36 273.40 17113.32 88888.00 2019-04-28 23:09:09.000 118 33821.28 273.37 17113.32 88888.00 2019-04-28 23:09:10.000 118 33821.30 273.32 17113.35 37905.23 2019-04-28 23:09:11.000 118 33821.30 273.33 17113.34 88888.00 2019-04-28 23:09:12.000 118 33821.28 273.34 17113.33 88888.00 2019-04-28 23:09:13.000 118 33821.25 273.37 17113.31 88888.00 2019-04-28 23:09:14.000 118 33821.24 273.34 17113.31 88888.00 2019-04-28 23:09:15.000 118 33821.20 273.30 17113.29 37905.04 2019-04-28 23:09:16.000 118 33821.20 273.32 17113.30 88888.00 2019-04-28 23:09:17.000 118 33821.19 273.34 17113.32 88888.00 2019-04-28 23:09:18.000 118 33821.17 273.31 17113.31 88888.00 2019-04-28 23:09:19.000 118 33821.19 273.33 17113.28 88888.00 2019-04-28 23:09:20.000 118 33821.25 273.36 17113.33 37905.09 2019-04-28 23:09:21.000 118 33821.24 273.36 17113.34 88888.00 2019-04-28 23:09:22.000 118 33821.22 273.36 17113.34 88888.00 2019-04-28 23:09:23.000 118 33821.18 273.33 17113.35 88888.00 2019-04-28 23:09:24.000 118 33821.14 273.34 17113.33 88888.00 2019-04-28 23:09:25.000 118 33821.14 273.33 17113.34 37905.00 2019-04-28 23:09:26.000 118 33821.15 273.33 17113.35 88888.00 2019-04-28 23:09:27.000 118 33821.14 273.33 17113.35 88888.00 2019-04-28 23:09:28.000 118 33821.13 273.33 17113.35 88888.00 2019-04-28 23:09:29.000 118 33821.12 273.31 17113.33 88888.00 2019-04-28 23:09:30.000 118 33821.12 273.31 17113.34 37905.01 2019-04-28 23:09:31.000 118 33821.11 273.31 17113.32 88888.00 2019-04-28 23:09:32.000 118 33821.08 273.28 17113.33 88888.00 2019-04-28 23:09:33.000 118 33821.09 273.31 17113.34 88888.00 2019-04-28 23:09:34.000 118 33821.10 273.30 17113.32 88888.00 2019-04-28 23:09:35.000 118 33821.10 273.25 17113.32 37904.95 2019-04-28 23:09:36.000 118 33821.07 273.25 17113.34 88888.00 2019-04-28 23:09:37.000 118 33821.05 273.24 17113.31 88888.00 2019-04-28 23:09:38.000 118 33821.06 273.22 17113.28 88888.00 2019-04-28 23:09:39.000 118 33821.07 273.25 17113.33 88888.00 2019-04-28 23:09:40.000 118 33821.05 273.23 17113.31 37905.01 2019-04-28 23:09:41.000 118 33821.05 273.21 17113.32 88888.00 2019-04-28 23:09:42.000 118 33821.06 273.24 17113.34 88888.00 2019-04-28 23:09:43.000 118 33821.05 273.22 17113.40 88888.00 2019-04-28 23:09:44.000 118 33821.02 273.18 17113.36 88888.00 2019-04-28 23:09:45.000 118 33821.01 273.20 17113.33 37905.03 2019-04-28 23:09:46.000 118 33821.05 273.19 17113.34 88888.00 2019-04-28 23:09:47.000 118 33821.02 273.20 17113.34 88888.00 2019-04-28 23:09:48.000 118 33821.03 273.21 17113.34 88888.00 2019-04-28 23:09:49.000 118 33821.05 273.22 17113.34 88888.00 2019-04-28 23:09:50.000 118 33821.04 273.23 17113.40 37904.94 2019-04-28 23:09:51.000 118 33821.03 273.24 17113.36 88888.00 2019-04-28 23:09:52.000 118 33821.01 273.22 17113.35 88888.00 2019-04-28 23:09:53.000 118 33821.03 273.18 17113.37 88888.00 2019-04-28 23:09:54.000 118 33821.04 273.18 17113.35 88888.00 2019-04-28 23:09:55.000 118 33821.02 273.20 17113.30 37904.91 2019-04-28 23:09:56.000 118 33821.05 273.23 17113.30 88888.00 2019-04-28 23:09:57.000 118 33821.08 273.23 17113.35 88888.00 2019-04-28 23:09:58.000 118 33821.07 273.24 17113.34 88888.00 2019-04-28 23:09:59.000 118 33821.07 273.24 17113.33 88888.00 2019-04-28 23:10:00.000 118 33821.05 273.23 17113.28 37904.97 2019-04-28 23:10:01.000 118 33821.04 273.24 17113.24 88888.00 2019-04-28 23:10:02.000 118 33821.08 273.23 17113.27 88888.00 2019-04-28 23:10:03.000 118 33821.05 273.29 17113.31 88888.00 2019-04-28 23:10:04.000 118 33821.07 273.29 17113.34 88888.00 2019-04-28 23:10:05.000 118 33821.10 273.24 17113.34 37904.92 2019-04-28 23:10:06.000 118 33821.11 273.12 17113.35 88888.00 2019-04-28 23:10:07.000 118 33821.10 273.09 17113.35 88888.00 2019-04-28 23:10:08.000 118 33821.09 273.10 17113.29 88888.00 2019-04-28 23:10:09.000 118 33821.10 273.13 17113.29 88888.00 2019-04-28 23:10:10.000 118 33821.09 273.16 17113.34 37904.96 2019-04-28 23:10:11.000 118 33821.10 273.17 17113.33 88888.00 2019-04-28 23:10:12.000 118 33821.13 273.20 17113.30 88888.00 2019-04-28 23:10:13.000 118 33821.14 273.20 17113.31 88888.00 2019-04-28 23:10:14.000 118 33821.12 273.20 17113.31 88888.00 2019-04-28 23:10:15.000 118 33821.11 273.17 17113.31 37904.92 2019-04-28 23:10:16.000 118 33821.11 273.13 17113.30 88888.00 2019-04-28 23:10:17.000 118 33821.12 273.11 17113.32 88888.00 2019-04-28 23:10:18.000 118 33821.09 273.13 17113.33 88888.00 2019-04-28 23:10:19.000 118 33821.07 273.16 17113.36 88888.00 2019-04-28 23:10:20.000 118 33821.04 273.15 17113.38 37904.97 2019-04-28 23:10:21.000 118 33821.04 273.12 17113.42 88888.00 2019-04-28 23:10:22.000 118 33821.08 273.10 17113.38 88888.00 2019-04-28 23:10:23.000 118 33821.10 273.10 17113.35 88888.00 2019-04-28 23:10:24.000 118 33821.10 273.07 17113.33 88888.00 2019-04-28 23:10:25.000 118 33821.03 273.11 17113.35 37904.97 2019-04-28 23:10:26.000 118 33821.04 273.14 17113.36 88888.00 2019-04-28 23:10:27.000 118 33821.03 273.15 17113.37 88888.00 2019-04-28 23:10:28.000 118 33821.01 273.16 17113.35 88888.00 2019-04-28 23:10:29.000 118 33821.00 273.14 17113.32 88888.00 2019-04-28 23:10:30.000 118 33821.01 273.13 17113.30 37904.92 2019-04-28 23:10:31.000 118 33821.05 273.09 17113.31 88888.00 2019-04-28 23:10:32.000 118 33821.04 273.09 17113.29 88888.00 2019-04-28 23:10:33.000 118 33821.04 273.14 17113.28 88888.00 2019-04-28 23:10:34.000 118 33821.03 273.15 17113.29 88888.00 2019-04-28 23:10:35.000 118 33821.06 273.13 17113.29 37904.83 2019-04-28 23:10:36.000 118 33821.07 273.15 17113.34 88888.00 2019-04-28 23:10:37.000 118 33821.05 273.15 17113.33 88888.00 2019-04-28 23:10:38.000 118 33821.02 273.18 17113.30 88888.00 2019-04-28 23:10:39.000 118 33821.03 273.16 17113.23 88888.00 2019-04-28 23:10:40.000 118 33821.04 273.13 17113.24 37904.96 2019-04-28 23:10:41.000 118 33821.06 273.14 17113.29 88888.00 2019-04-28 23:10:42.000 118 33821.04 273.15 17113.31 88888.00 2019-04-28 23:10:43.000 118 33821.02 273.20 17113.30 88888.00 2019-04-28 23:10:44.000 118 33821.06 273.19 17113.31 88888.00 2019-04-28 23:10:45.000 118 33821.01 273.21 17113.33 37904.91 2019-04-28 23:10:46.000 118 33821.02 273.22 17113.32 88888.00 2019-04-28 23:10:47.000 118 33821.00 273.19 17113.31 88888.00 2019-04-28 23:10:48.000 118 33820.97 273.15 17113.33 88888.00 2019-04-28 23:10:49.000 118 33820.99 273.16 17113.34 88888.00 2019-04-28 23:10:50.000 118 33821.00 273.15 17113.31 37904.81 2019-04-28 23:10:51.000 118 33820.95 273.15 17113.30 88888.00 2019-04-28 23:10:52.000 118 33820.97 273.16 17113.35 88888.00 2019-04-28 23:10:53.000 118 33820.96 273.16 17113.35 88888.00 2019-04-28 23:10:54.000 118 33821.00 273.12 17113.31 88888.00 2019-04-28 23:10:55.000 118 33820.97 273.11 17113.27 37904.81 2019-04-28 23:10:56.000 118 33820.92 273.14 17113.26 88888.00 2019-04-28 23:10:57.000 118 33820.92 273.12 17113.26 88888.00 2019-04-28 23:10:58.000 118 33820.91 273.09 17113.27 88888.00 2019-04-28 23:10:59.000 118 33820.95 273.08 17113.31 88888.00 2019-04-28 23:11:00.000 118 33820.93 273.08 17113.34 37904.81 2019-04-28 23:11:01.000 118 33820.93 273.10 17113.33 88888.00 2019-04-28 23:11:02.000 118 33820.89 273.11 17113.30 88888.00 2019-04-28 23:11:03.000 118 33820.84 273.10 17113.26 88888.00 2019-04-28 23:11:04.000 118 33820.84 273.10 17113.26 88888.00 2019-04-28 23:11:05.000 118 33820.82 273.11 17113.29 37904.76 2019-04-28 23:11:06.000 118 33820.86 273.13 17113.36 88888.00 2019-04-28 23:11:07.000 118 33820.90 273.15 17113.37 88888.00 2019-04-28 23:11:08.000 118 33820.88 273.13 17113.36 88888.00 2019-04-28 23:11:09.000 118 33820.87 273.12 17113.36 88888.00 2019-04-28 23:11:10.000 118 33820.86 273.10 17113.34 37904.73 2019-04-28 23:11:11.000 118 33820.86 273.10 17113.36 88888.00 2019-04-28 23:11:12.000 118 33820.84 273.08 17113.34 88888.00 2019-04-28 23:11:13.000 118 33820.85 273.11 17113.38 88888.00 2019-04-28 23:11:14.000 118 33820.86 273.10 17113.35 88888.00 2019-04-28 23:11:15.000 118 33820.84 273.11 17113.30 37904.71 2019-04-28 23:11:16.000 118 33820.82 273.12 17113.33 88888.00 2019-04-28 23:11:17.000 118 33820.83 273.11 17113.33 88888.00 2019-04-28 23:11:18.000 118 33820.80 273.14 17113.31 88888.00 2019-04-28 23:11:19.000 118 33820.80 273.18 17113.32 88888.00 2019-04-28 23:11:20.000 118 33820.79 273.15 17113.30 37904.69 2019-04-28 23:11:21.000 118 33820.78 273.17 17113.34 88888.00 2019-04-28 23:11:22.000 118 33820.79 273.14 17113.32 88888.00 2019-04-28 23:11:23.000 118 33820.74 273.10 17113.30 88888.00 2019-04-28 23:11:24.000 118 33820.74 273.09 17113.28 88888.00 2019-04-28 23:11:25.000 118 33820.72 273.07 17113.25 37904.71 2019-04-28 23:11:26.000 118 33820.74 273.09 17113.29 88888.00 2019-04-28 23:11:27.000 118 33820.74 273.10 17113.29 88888.00 2019-04-28 23:11:28.000 118 33820.71 273.13 17113.26 88888.00 2019-04-28 23:11:29.000 118 33820.69 273.15 17113.35 88888.00 2019-04-28 23:11:30.000 118 33820.68 273.14 17113.36 37904.59 2019-04-28 23:11:31.000 118 33820.72 273.16 17113.37 88888.00 2019-04-28 23:11:32.000 118 33820.71 273.12 17113.36 88888.00 2019-04-28 23:11:33.000 118 33820.69 273.09 17113.37 88888.00 2019-04-28 23:11:34.000 118 33820.68 273.06 17113.37 88888.00 2019-04-28 23:11:35.000 118 33820.69 273.07 17113.33 37904.60 2019-04-28 23:11:36.000 118 33820.69 273.07 17113.32 88888.00 2019-04-28 23:11:37.000 118 33820.68 273.07 17113.31 88888.00 2019-04-28 23:11:38.000 118 33820.68 273.07 17113.31 88888.00 2019-04-28 23:11:39.000 118 33820.70 273.06 17113.32 88888.00 2019-04-28 23:11:40.000 118 33820.67 273.07 17113.30 37904.64 2019-04-28 23:11:41.000 118 33820.66 273.11 17113.30 88888.00 2019-04-28 23:11:42.000 118 33820.65 273.09 17113.27 88888.00 2019-04-28 23:11:43.000 118 33820.65 273.06 17113.26 88888.00 2019-04-28 23:11:44.000 118 33820.67 273.09 17113.31 88888.00 2019-04-28 23:11:45.000 118 33820.66 273.10 17113.33 37904.54 2019-04-28 23:11:46.000 118 33820.67 273.09 17113.32 88888.00 2019-04-28 23:11:47.000 118 33820.70 273.09 17113.31 88888.00 2019-04-28 23:11:48.000 118 33820.67 273.10 17113.32 88888.00 2019-04-28 23:11:49.000 118 33820.66 273.06 17113.32 88888.00 2019-04-28 23:11:50.000 118 33820.67 273.07 17113.33 37904.53 2019-04-28 23:11:51.000 118 33820.69 273.08 17113.32 88888.00 2019-04-28 23:11:52.000 118 33820.67 273.05 17113.30 88888.00 2019-04-28 23:11:53.000 118 33820.70 273.06 17113.31 88888.00 2019-04-28 23:11:54.000 118 33820.72 273.05 17113.34 88888.00 2019-04-28 23:11:55.000 118 33820.71 273.05 17113.30 37904.59 2019-04-28 23:11:56.000 118 33820.75 273.01 17113.30 88888.00 2019-04-28 23:11:57.000 118 33820.77 273.00 17113.27 88888.00 2019-04-28 23:11:58.000 118 33820.77 273.01 17113.25 88888.00 2019-04-28 23:11:59.000 118 33820.78 272.99 17113.21 88888.00 2019-04-28 23:12:00.000 118 33820.77 273.00 17113.25 37904.58 2019-04-28 23:12:01.000 118 33820.76 273.02 17113.25 88888.00 2019-04-28 23:12:02.000 118 33820.78 273.06 17113.27 88888.00 2019-04-28 23:12:03.000 118 33820.79 273.08 17113.28 88888.00 2019-04-28 23:12:04.000 118 33820.79 273.05 17113.28 88888.00 2019-04-28 23:12:05.000 118 33820.82 273.01 17113.27 37904.65 2019-04-28 23:12:06.000 118 33820.81 273.03 17113.28 88888.00 2019-04-28 23:12:07.000 118 33820.81 273.02 17113.26 88888.00 2019-04-28 23:12:08.000 118 33820.80 273.02 17113.26 88888.00 2019-04-28 23:12:09.000 118 33820.84 273.02 17113.31 88888.00 2019-04-28 23:12:10.000 118 33820.85 273.01 17113.31 37904.72 2019-04-28 23:12:11.000 118 33820.85 272.99 17113.33 88888.00 2019-04-28 23:12:12.000 118 33820.84 273.01 17113.31 88888.00 2019-04-28 23:12:13.000 118 33820.84 273.01 17113.28 88888.00 2019-04-28 23:12:14.000 118 33820.87 272.97 17113.27 88888.00 2019-04-28 23:12:15.000 118 33820.88 272.97 17113.30 37904.78 2019-04-28 23:12:16.000 118 33820.85 272.93 17113.27 88888.00 2019-04-28 23:12:17.000 118 33820.88 272.94 17113.27 88888.00 2019-04-28 23:12:18.000 118 33820.90 272.94 17113.22 88888.00 2019-04-28 23:12:19.000 118 33820.88 272.94 17113.25 88888.00 2019-04-28 23:12:20.000 118 33820.86 272.95 17113.28 37904.81 2019-04-28 23:12:21.000 118 33820.90 272.94 17113.28 88888.00 2019-04-28 23:12:22.000 118 33820.89 272.97 17113.28 88888.00 2019-04-28 23:12:23.000 118 33820.91 272.97 17113.29 88888.00 2019-04-28 23:12:24.000 118 33820.91 272.92 17113.30 88888.00 2019-04-28 23:12:25.000 118 33820.91 272.90 17113.32 37904.71 2019-04-28 23:12:26.000 118 33820.92 272.91 17113.31 88888.00 2019-04-28 23:12:27.000 118 33820.92 272.89 17113.30 88888.00 2019-04-28 23:12:28.000 118 33820.89 272.85 17113.28 88888.00 2019-04-28 23:12:29.000 118 33820.92 272.87 17113.29 88888.00 2019-04-28 23:12:30.000 118 33820.94 272.88 17113.29 37904.88 2019-04-28 23:12:31.000 118 33820.96 272.88 17113.29 88888.00 2019-04-28 23:12:32.000 118 33820.95 272.87 17113.24 88888.00 2019-04-28 23:12:33.000 118 33820.96 272.83 17113.25 88888.00 2019-04-28 23:12:34.000 118 33820.98 272.83 17113.25 88888.00 2019-04-28 23:12:35.000 118 33820.97 272.83 17113.26 37904.82 2019-04-28 23:12:36.000 118 33820.98 272.85 17113.25 88888.00 2019-04-28 23:12:37.000 118 33821.01 272.90 17113.24 88888.00 2019-04-28 23:12:38.000 118 33821.01 272.90 17113.25 88888.00 2019-04-28 23:12:39.000 118 33821.03 272.85 17113.27 88888.00 2019-04-28 23:12:40.000 118 33821.03 272.84 17113.26 37904.93 2019-04-28 23:12:41.000 118 33820.99 272.80 17113.23 88888.00 2019-04-28 23:12:42.000 118 33820.99 272.85 17113.29 88888.00 2019-04-28 23:12:43.000 118 33820.97 272.89 17113.25 88888.00 2019-04-28 23:12:44.000 118 33820.95 272.88 17113.25 88888.00 2019-04-28 23:12:45.000 118 33820.98 272.90 17113.21 37904.96 2019-04-28 23:12:46.000 118 33820.95 272.90 17113.23 88888.00 2019-04-28 23:12:47.000 118 33820.95 272.84 17113.25 88888.00 2019-04-28 23:12:48.000 118 33820.94 272.81 17113.27 88888.00 2019-04-28 23:12:49.000 118 33820.93 272.82 17113.30 88888.00 2019-04-28 23:12:50.000 118 33820.91 272.82 17113.29 37904.90 2019-04-28 23:12:51.000 118 33820.91 272.85 17113.26 88888.00 2019-04-28 23:12:52.000 118 33820.91 272.83 17113.25 88888.00 2019-04-28 23:12:53.000 118 33820.95 272.82 17113.21 88888.00 2019-04-28 23:12:54.000 118 33820.96 272.80 17113.22 88888.00 2019-04-28 23:12:55.000 118 33820.99 272.85 17113.26 37904.88 2019-04-28 23:12:56.000 118 33821.00 272.91 17113.28 88888.00 2019-04-28 23:12:57.000 118 33820.96 272.90 17113.31 88888.00 2019-04-28 23:12:58.000 118 33820.94 272.85 17113.33 88888.00 2019-04-28 23:12:59.000 118 33820.91 272.82 17113.31 88888.00 2019-04-28 23:13:00.000 118 33820.90 272.80 17113.31 37904.79 2019-04-28 23:13:01.000 118 33820.91 272.81 17113.31 88888.00 2019-04-28 23:13:02.000 118 33820.90 272.83 17113.28 88888.00 2019-04-28 23:13:03.000 118 33820.88 272.80 17113.28 88888.00 2019-04-28 23:13:04.000 118 33820.90 272.80 17113.29 88888.00 2019-04-28 23:13:05.000 118 33820.89 272.81 17113.30 37904.89 2019-04-28 23:13:06.000 118 33820.91 272.76 17113.27 88888.00 2019-04-28 23:13:07.000 118 33820.92 272.79 17113.25 88888.00 2019-04-28 23:13:08.000 118 33820.94 272.80 17113.30 88888.00 2019-04-28 23:13:09.000 118 33820.96 272.75 17113.33 88888.00 2019-04-28 23:13:10.000 118 33820.91 272.73 17113.30 37904.77 2019-04-28 23:13:11.000 118 33820.92 272.75 17113.33 88888.00 2019-04-28 23:13:12.000 118 33820.89 272.77 17113.31 88888.00 2019-04-28 23:13:13.000 118 33820.91 272.75 17113.31 88888.00 2019-04-28 23:13:14.000 118 33820.91 272.72 17113.29 88888.00 2019-04-28 23:13:15.000 118 33820.93 272.75 17113.29 37904.76 2019-04-28 23:13:16.000 118 33820.96 272.76 17113.32 88888.00 2019-04-28 23:13:17.000 118 33820.95 272.73 17113.31 88888.00 2019-04-28 23:13:18.000 118 33820.93 272.75 17113.28 88888.00 2019-04-28 23:13:19.000 118 33820.95 272.74 17113.30 88888.00 2019-04-28 23:13:20.000 118 33820.95 272.72 17113.24 37904.85 2019-04-28 23:13:21.000 118 33820.94 272.71 17113.26 88888.00 2019-04-28 23:13:22.000 118 33820.91 272.73 17113.32 88888.00 2019-04-28 23:13:23.000 118 33820.92 272.77 17113.31 88888.00 2019-04-28 23:13:24.000 118 33820.91 272.80 17113.33 88888.00 2019-04-28 23:13:25.000 118 33820.92 272.78 17113.34 37904.87 2019-04-28 23:13:26.000 118 33820.94 272.79 17113.34 88888.00 2019-04-28 23:13:27.000 118 33820.91 272.76 17113.33 88888.00 2019-04-28 23:13:28.000 118 33820.92 272.75 17113.35 88888.00 2019-04-28 23:13:29.000 118 33820.97 272.78 17113.36 88888.00 2019-04-28 23:13:30.000 118 33820.95 272.79 17113.36 37904.87 2019-04-28 23:13:31.000 118 33820.94 272.81 17113.33 88888.00 2019-04-28 23:13:32.000 118 33820.96 272.77 17113.33 88888.00 2019-04-28 23:13:33.000 118 33820.95 272.76 17113.29 88888.00 2019-04-28 23:13:34.000 118 33820.95 272.76 17113.26 88888.00 2019-04-28 23:13:35.000 118 33820.98 272.74 17113.25 37904.91 2019-04-28 23:13:36.000 118 33821.00 272.72 17113.25 88888.00 2019-04-28 23:13:37.000 118 33820.99 272.78 17113.23 88888.00 2019-04-28 23:13:38.000 118 33821.04 272.79 17113.25 88888.00 2019-04-28 23:13:39.000 118 33821.07 272.78 17113.30 88888.00 2019-04-28 23:13:40.000 118 33821.07 272.78 17113.32 37904.80 2019-04-28 23:13:41.000 118 33821.08 272.81 17113.33 88888.00 2019-04-28 23:13:42.000 118 33821.06 272.83 17113.29 88888.00 2019-04-28 23:13:43.000 118 33821.07 272.83 17113.31 88888.00 2019-04-28 23:13:44.000 118 33821.07 272.81 17113.32 88888.00 2019-04-28 23:13:45.000 118 33821.08 272.75 17113.30 37904.93 2019-04-28 23:13:46.000 118 33821.03 272.79 17113.29 88888.00 2019-04-28 23:13:47.000 118 33821.04 272.80 17113.31 88888.00 2019-04-28 23:13:48.000 118 33821.04 272.80 17113.33 88888.00 2019-04-28 23:13:49.000 118 33821.03 272.78 17113.30 88888.00 2019-04-28 23:13:50.000 118 33821.00 272.75 17113.27 37904.97 2019-04-28 23:13:51.000 118 33821.03 272.78 17113.26 88888.00 2019-04-28 23:13:52.000 118 33821.02 272.78 17113.26 88888.00 2019-04-28 23:13:53.000 118 33821.05 272.78 17113.26 88888.00 2019-04-28 23:13:54.000 118 33821.06 272.76 17113.27 88888.00 2019-04-28 23:13:55.000 118 33821.09 272.78 17113.28 37904.98 2019-04-28 23:13:56.000 118 33821.07 272.78 17113.27 88888.00 2019-04-28 23:13:57.000 118 33821.05 272.79 17113.24 88888.00 2019-04-28 23:13:58.000 118 33821.07 272.76 17113.26 88888.00 2019-04-28 23:13:59.000 118 33821.11 272.79 17113.28 88888.00 2019-04-28 23:14:00.000 118 33821.11 272.80 17113.29 37904.88 2019-04-28 23:14:01.000 118 33821.10 272.75 17113.29 88888.00 2019-04-28 23:14:02.000 118 33821.12 272.76 17113.26 88888.00 2019-04-28 23:14:03.000 118 33821.07 272.76 17113.21 88888.00 2019-04-28 23:14:04.000 118 33821.07 272.76 17113.27 88888.00 2019-04-28 23:14:05.000 118 33821.10 272.79 17113.28 37904.85 2019-04-28 23:14:06.000 118 33821.14 272.75 17113.26 88888.00 2019-04-28 23:14:07.000 118 33821.13 272.74 17113.26 88888.00 2019-04-28 23:14:08.000 118 33821.11 272.74 17113.24 88888.00 2019-04-28 23:14:09.000 118 33821.12 272.78 17113.27 88888.00 2019-04-28 23:14:10.000 118 33821.13 272.79 17113.26 37905.03 2019-04-28 23:14:11.000 118 33821.14 272.79 17113.23 88888.00 2019-04-28 23:14:12.000 118 33821.15 272.79 17113.27 88888.00 2019-04-28 23:14:13.000 118 33821.17 272.80 17113.30 88888.00 2019-04-28 23:14:14.000 118 33821.15 272.81 17113.28 88888.00 2019-04-28 23:14:15.000 118 33821.18 272.82 17113.27 37904.95 2019-04-28 23:14:16.000 118 33821.17 272.78 17113.24 88888.00 2019-04-28 23:14:17.000 118 33821.11 272.75 17113.21 88888.00 2019-04-28 23:14:18.000 118 33821.12 272.76 17113.17 88888.00 2019-04-28 23:14:19.000 118 33821.12 272.72 17113.18 88888.00 2019-04-28 23:14:20.000 118 33821.09 272.67 17113.27 37904.94 2019-04-28 23:14:21.000 118 33821.11 272.72 17113.21 88888.00 2019-04-28 23:14:22.000 118 33821.13 272.73 17113.17 88888.00 2019-04-28 23:14:23.000 118 33821.11 272.74 17113.20 88888.00 2019-04-28 23:14:24.000 118 33821.12 272.74 17113.21 88888.00 2019-04-28 23:14:25.000 118 33821.13 272.75 17113.23 37905.02 2019-04-28 23:14:26.000 118 33821.14 272.78 17113.26 88888.00 2019-04-28 23:14:27.000 118 33821.15 272.75 17113.26 88888.00 2019-04-28 23:14:28.000 118 33821.18 272.73 17113.24 88888.00 2019-04-28 23:14:29.000 118 33821.16 272.68 17113.22 88888.00 2019-04-28 23:14:30.000 118 33821.13 272.67 17113.24 37905.02 2019-04-28 23:14:31.000 118 33821.13 272.69 17113.25 88888.00 2019-04-28 23:14:32.000 118 33821.15 272.71 17113.21 88888.00 2019-04-28 23:14:33.000 118 33821.18 272.72 17113.24 88888.00 2019-04-28 23:14:34.000 118 33821.16 272.73 17113.25 88888.00 2019-04-28 23:14:35.000 118 33821.15 272.72 17113.28 37905.00 2019-04-28 23:14:36.000 118 33821.18 272.71 17113.26 88888.00 2019-04-28 23:14:37.000 118 33821.18 272.73 17113.26 88888.00 2019-04-28 23:14:38.000 118 33821.19 272.76 17113.25 88888.00 2019-04-28 23:14:39.000 118 33821.19 272.73 17113.29 88888.00 2019-04-28 23:14:40.000 118 33821.20 272.71 17113.28 37904.97 2019-04-28 23:14:41.000 118 33821.22 272.69 17113.27 88888.00 2019-04-28 23:14:42.000 118 33821.14 272.65 17113.24 88888.00 2019-04-28 23:14:43.000 118 33821.18 272.69 17113.22 88888.00 2019-04-28 23:14:44.000 118 33821.16 272.69 17113.24 88888.00 2019-04-28 23:14:45.000 118 33821.21 272.70 17113.25 37905.06 2019-04-28 23:14:46.000 118 33821.25 272.68 17113.25 88888.00 2019-04-28 23:14:47.000 118 33821.20 272.69 17113.22 88888.00 2019-04-28 23:14:48.000 118 33821.20 272.72 17113.23 88888.00 2019-04-28 23:14:49.000 118 33821.24 272.72 17113.26 88888.00 2019-04-28 23:14:50.000 118 33821.25 272.69 17113.24 37905.06 2019-04-28 23:14:51.000 118 33821.25 272.68 17113.22 88888.00 2019-04-28 23:14:52.000 118 33821.22 272.70 17113.21 88888.00 2019-04-28 23:14:53.000 118 33821.22 272.71 17113.21 88888.00 2019-04-28 23:14:54.000 118 33821.24 272.69 17113.25 88888.00 2019-04-28 23:14:55.000 118 33821.23 272.69 17113.26 37905.02 2019-04-28 23:14:56.000 118 33821.20 272.70 17113.25 88888.00 2019-04-28 23:14:57.000 118 33821.18 272.69 17113.27 88888.00 2019-04-28 23:14:58.000 118 33821.20 272.68 17113.25 88888.00 2019-04-28 23:14:59.000 118 33821.16 272.67 17113.23 88888.00 2019-04-28 23:15:00.000 118 33821.14 272.67 17113.22 37905.09 2019-04-28 23:15:01.000 118 33821.16 272.67 17113.22 88888.00 2019-04-28 23:15:02.000 118 33821.16 272.69 17113.25 88888.00 2019-04-28 23:15:03.000 118 33821.17 272.67 17113.28 88888.00 2019-04-28 23:15:04.000 118 33821.17 272.63 17113.30 88888.00 2019-04-28 23:15:05.000 118 33821.18 272.64 17113.29 37905.02 2019-04-28 23:15:06.000 118 33821.21 272.60 17113.25 88888.00 2019-04-28 23:15:07.000 118 33821.20 272.61 17113.24 88888.00 2019-04-28 23:15:08.000 118 33821.19 272.63 17113.24 88888.00 2019-04-28 23:15:09.000 118 33821.18 272.60 17113.25 88888.00 2019-04-28 23:15:10.000 118 33821.16 272.57 17113.24 37905.02 2019-04-28 23:15:11.000 118 33821.16 272.61 17113.25 88888.00 2019-04-28 23:15:12.000 118 33821.18 272.62 17113.27 88888.00 2019-04-28 23:15:13.000 118 33821.21 272.67 17113.25 88888.00 2019-04-28 23:15:14.000 118 33821.25 272.67 17113.26 88888.00 2019-04-28 23:15:15.000 118 33821.28 272.68 17113.27 37905.15 2019-04-28 23:15:16.000 118 33821.30 272.68 17113.28 88888.00 2019-04-28 23:15:17.000 118 33821.28 272.67 17113.27 88888.00 2019-04-28 23:15:18.000 118 33821.26 272.65 17113.25 88888.00 2019-04-28 23:15:19.000 118 33821.27 272.65 17113.24 88888.00 2019-04-28 23:15:20.000 118 33821.31 272.64 17113.22 37905.10 2019-04-28 23:15:21.000 118 33821.32 272.66 17113.28 88888.00 2019-04-28 23:15:22.000 118 33821.33 272.61 17113.31 88888.00 2019-04-28 23:15:23.000 118 33821.30 272.62 17113.27 88888.00 2019-04-28 23:15:24.000 118 33821.30 272.65 17113.28 88888.00 2019-04-28 23:15:25.000 118 33821.28 272.67 17113.26 37905.14 2019-04-28 23:15:26.000 118 33821.30 272.64 17113.31 88888.00 2019-04-28 23:15:27.000 118 33821.30 272.65 17113.31 88888.00 2019-04-28 23:15:28.000 118 33821.27 272.64 17113.25 88888.00 2019-04-28 23:15:29.000 118 33821.29 272.68 17113.28 88888.00 2019-04-28 23:15:30.000 118 33821.32 272.68 17113.23 37905.13 2019-04-28 23:15:31.000 118 33821.34 272.68 17113.22 88888.00 2019-04-28 23:15:32.000 118 33821.34 272.68 17113.27 88888.00 2019-04-28 23:15:33.000 118 33821.31 272.65 17113.28 88888.00 2019-04-28 23:15:34.000 118 33821.27 272.65 17113.27 88888.00 2019-04-28 23:15:35.000 118 33821.29 272.63 17113.26 37905.16 2019-04-28 23:15:36.000 118 33821.29 272.64 17113.23 88888.00 2019-04-28 23:15:37.000 118 33821.31 272.63 17113.24 88888.00 2019-04-28 23:15:38.000 118 33821.31 272.66 17113.23 88888.00 2019-04-28 23:15:39.000 118 33821.31 272.67 17113.23 88888.00 2019-04-28 23:15:40.000 118 33821.37 272.69 17113.27 37905.13 2019-04-28 23:15:41.000 118 33821.37 272.66 17113.27 88888.00 2019-04-28 23:15:42.000 118 33821.30 272.62 17113.23 88888.00 2019-04-28 23:15:43.000 118 33821.32 272.61 17113.22 88888.00 2019-04-28 23:15:44.000 118 33821.35 272.58 17113.19 88888.00 2019-04-28 23:15:45.000 118 33821.38 272.60 17113.19 37905.19 2019-04-28 23:15:46.000 118 33821.39 272.60 17113.25 88888.00 2019-04-28 23:15:47.000 118 33821.41 272.63 17113.27 88888.00 2019-04-28 23:15:48.000 118 33821.42 272.65 17113.25 88888.00 2019-04-28 23:15:49.000 118 33821.42 272.65 17113.26 88888.00 2019-04-28 23:15:50.000 118 33821.39 272.68 17113.28 37905.15 2019-04-28 23:15:51.000 118 33821.39 272.71 17113.29 88888.00 2019-04-28 23:15:52.000 118 33821.40 272.70 17113.26 88888.00 2019-04-28 23:15:53.000 118 33821.38 272.69 17113.26 88888.00 2019-04-28 23:15:54.000 118 33821.38 272.68 17113.25 88888.00 2019-04-28 23:15:55.000 118 33821.37 272.63 17113.24 37905.11 2019-04-28 23:15:56.000 118 33821.35 272.64 17113.21 88888.00 2019-04-28 23:15:57.000 118 33821.35 272.64 17113.20 88888.00 2019-04-28 23:15:58.000 118 33821.38 272.67 17113.24 88888.00 2019-04-28 23:15:59.000 118 33821.37 272.68 17113.24 88888.00 2019-04-28 23:16:00.000 118 33821.37 272.65 17113.20 37905.16 2019-04-28 23:16:01.000 118 33821.37 272.66 17113.24 88888.00 2019-04-28 23:16:02.000 118 33821.36 272.69 17113.24 88888.00 2019-04-28 23:16:03.000 118 33821.36 272.75 17113.29 88888.00 2019-04-28 23:16:04.000 118 33821.35 272.72 17113.32 88888.00 2019-04-28 23:16:05.000 118 33821.34 272.72 17113.33 37905.15 2019-04-28 23:16:06.000 118 33821.34 272.74 17113.29 88888.00 2019-04-28 23:16:07.000 118 33821.30 272.70 17113.30 88888.00 2019-04-28 23:16:08.000 118 33821.35 272.67 17113.31 88888.00 2019-04-28 23:16:09.000 118 33821.39 272.67 17113.22 88888.00 2019-04-28 23:16:10.000 118 33821.41 272.65 17113.23 37905.25 2019-04-28 23:16:11.000 118 33821.44 272.69 17113.24 88888.00 2019-04-28 23:16:12.000 118 33821.42 272.68 17113.23 88888.00 2019-04-28 23:16:13.000 118 33821.43 272.66 17113.22 88888.00 2019-04-28 23:16:14.000 118 33821.40 272.66 17113.23 88888.00 2019-04-28 23:16:15.000 118 33821.42 272.72 17113.29 37905.19 2019-04-28 23:16:16.000 118 33821.40 272.70 17113.31 88888.00 2019-04-28 23:16:17.000 118 33821.40 272.70 17113.30 88888.00 2019-04-28 23:16:18.000 118 33821.41 272.67 17113.26 88888.00 2019-04-28 23:16:19.000 118 33821.39 272.65 17113.27 88888.00 2019-04-28 23:16:20.000 118 33821.35 272.69 17113.25 37905.18 2019-04-28 23:16:21.000 118 33821.38 272.66 17113.25 88888.00 2019-04-28 23:16:22.000 118 33821.38 272.67 17113.23 88888.00 2019-04-28 23:16:23.000 118 33821.36 272.70 17113.23 88888.00 2019-04-28 23:16:24.000 118 33821.39 272.66 17113.23 88888.00 2019-04-28 23:16:25.000 118 33821.44 272.70 17113.23 37905.25 2019-04-28 23:16:26.000 118 33821.43 272.72 17113.27 88888.00 2019-04-28 23:16:27.000 118 33821.45 272.72 17113.26 88888.00 2019-04-28 23:16:28.000 118 33821.41 272.66 17113.29 88888.00 2019-04-28 23:16:29.000 118 33821.40 272.68 17113.29 88888.00 2019-04-28 23:16:30.000 118 33821.39 272.72 17113.28 37905.18 2019-04-28 23:16:31.000 118 33821.42 272.69 17113.26 88888.00 2019-04-28 23:16:32.000 118 33821.39 272.65 17113.24 88888.00 2019-04-28 23:16:33.000 118 33821.39 272.70 17113.24 88888.00 2019-04-28 23:16:34.000 118 33821.37 272.67 17113.23 88888.00 2019-04-28 23:16:35.000 118 33821.34 272.66 17113.21 37905.23 2019-04-28 23:16:36.000 118 33821.34 272.65 17113.20 88888.00 2019-04-28 23:16:37.000 118 33821.35 272.64 17113.25 88888.00 2019-04-28 23:16:38.000 118 33821.33 272.65 17113.22 88888.00 2019-04-28 23:16:39.000 118 33821.33 272.67 17113.25 88888.00 2019-04-28 23:16:40.000 118 33821.30 272.66 17113.24 37905.13 2019-04-28 23:16:41.000 118 33821.32 272.65 17113.24 88888.00 2019-04-28 23:16:42.000 118 33821.28 272.64 17113.23 88888.00 2019-04-28 23:16:43.000 118 33821.25 272.67 17113.18 88888.00 2019-04-28 23:16:44.000 118 33821.30 272.69 17113.19 88888.00 2019-04-28 23:16:45.000 118 33821.33 272.74 17113.23 37905.10 2019-04-28 23:16:46.000 118 33821.29 272.76 17113.22 88888.00 2019-04-28 23:16:47.000 118 33821.29 272.76 17113.24 88888.00 2019-04-28 23:16:48.000 118 33821.28 272.76 17113.22 88888.00 2019-04-28 23:16:49.000 118 33821.33 272.79 17113.19 88888.00 2019-04-28 23:16:50.000 118 33821.32 272.77 17113.21 37905.22 2019-04-28 23:16:51.000 118 33821.36 272.77 17113.23 88888.00 2019-04-28 23:16:52.000 118 33821.31 272.81 17113.21 88888.00 2019-04-28 23:16:53.000 118 33821.30 272.81 17113.24 88888.00 2019-04-28 23:16:54.000 118 33821.30 272.80 17113.24 88888.00 2019-04-28 23:16:55.000 118 33821.33 272.79 17113.22 37905.14 2019-04-28 23:16:56.000 118 33821.30 272.77 17113.24 88888.00 2019-04-28 23:16:57.000 118 33821.28 272.75 17113.24 88888.00 2019-04-28 23:16:58.000 118 33821.30 272.73 17113.26 88888.00 2019-04-28 23:16:59.000 118 33821.31 272.77 17113.28 88888.00 2019-04-28 23:17:00.000 118 33821.28 272.76 17113.26 37905.09 2019-04-28 23:17:01.000 118 33821.27 272.78 17113.26 88888.00 2019-04-28 23:17:02.000 118 33821.31 272.75 17113.25 88888.00 2019-04-28 23:17:03.000 118 33821.30 272.75 17113.25 88888.00 2019-04-28 23:17:04.000 118 33821.31 272.76 17113.25 88888.00 2019-04-28 23:17:05.000 118 33821.33 272.76 17113.27 37905.16 2019-04-28 23:17:06.000 118 33821.31 272.73 17113.21 88888.00 2019-04-28 23:17:07.000 118 33821.30 272.73 17113.22 88888.00 2019-04-28 23:17:08.000 118 33821.28 272.70 17113.25 88888.00 2019-04-28 23:17:09.000 118 33821.28 272.70 17113.28 88888.00 2019-04-28 23:17:10.000 118 33821.28 272.70 17113.26 37905.11 2019-04-28 23:17:11.000 118 33821.29 272.70 17113.25 88888.00 2019-04-28 23:17:12.000 118 33821.28 272.72 17113.27 88888.00 2019-04-28 23:17:13.000 118 33821.29 272.77 17113.29 88888.00 2019-04-28 23:17:14.000 118 33821.28 272.77 17113.29 88888.00 2019-04-28 23:17:15.000 118 33821.32 272.78 17113.30 37905.13 2019-04-28 23:17:16.000 118 33821.34 272.77 17113.31 88888.00 2019-04-28 23:17:17.000 118 33821.35 272.78 17113.28 88888.00 2019-04-28 23:17:18.000 118 33821.36 272.82 17113.25 88888.00 2019-04-28 23:17:19.000 118 33821.36 272.81 17113.28 88888.00 2019-04-28 23:17:20.000 118 33821.35 272.77 17113.27 37905.09 2019-04-28 23:17:21.000 118 33821.36 272.78 17113.28 88888.00 2019-04-28 23:17:22.000 118 33821.36 272.78 17113.25 88888.00 2019-04-28 23:17:23.000 118 33821.37 272.80 17113.23 88888.00 2019-04-28 23:17:24.000 118 33821.40 272.82 17113.21 88888.00 2019-04-28 23:17:25.000 118 33821.41 272.79 17113.22 37905.08 2019-04-28 23:17:26.000 118 33821.42 272.76 17113.24 88888.00 2019-04-28 23:17:27.000 118 33821.42 272.76 17113.27 88888.00 2019-04-28 23:17:28.000 118 33821.40 272.77 17113.19 88888.00 2019-04-28 23:17:29.000 118 33821.39 272.80 17113.18 88888.00 2019-04-28 23:17:30.000 118 33821.41 272.82 17113.20 37905.24 2019-04-28 23:17:31.000 118 33821.37 272.82 17113.21 88888.00 2019-04-28 23:17:32.000 118 33821.38 272.84 17113.20 88888.00 2019-04-28 23:17:33.000 118 33821.45 272.84 17113.23 88888.00 2019-04-28 23:17:34.000 118 33821.43 272.83 17113.23 88888.00 2019-04-28 23:17:35.000 118 33821.43 272.82 17113.21 37905.28 2019-04-28 23:17:36.000 118 33821.42 272.84 17113.18 88888.00 2019-04-28 23:17:37.000 118 33821.43 272.86 17113.18 88888.00 2019-04-28 23:17:38.000 118 33821.46 272.82 17113.20 88888.00 2019-04-28 23:17:39.000 118 33821.45 272.83 17113.19 88888.00 2019-04-28 23:17:40.000 118 33821.45 272.80 17113.13 37905.20 2019-04-28 23:17:41.000 118 33821.46 272.78 17113.13 88888.00 2019-04-28 23:17:42.000 118 33821.47 272.74 17113.17 88888.00 2019-04-28 23:17:43.000 118 33821.47 272.74 17113.18 88888.00 2019-04-28 23:17:44.000 118 33821.45 272.75 17113.22 88888.00 2019-04-28 23:17:45.000 118 33821.46 272.79 17113.22 37905.32 2019-04-28 23:17:46.000 118 33821.49 272.75 17113.17 88888.00 2019-04-28 23:17:47.000 118 33821.46 272.75 17113.15 88888.00 2019-04-28 23:17:48.000 118 33821.49 272.78 17113.17 88888.00 2019-04-28 23:17:49.000 118 33821.49 272.80 17113.19 88888.00 2019-04-28 23:17:50.000 118 33821.51 272.81 17113.16 37905.29 2019-04-28 23:17:51.000 118 33821.52 272.78 17113.14 88888.00 2019-04-28 23:17:52.000 118 33821.53 272.80 17113.16 88888.00 2019-04-28 23:17:53.000 118 33821.54 272.79 17113.19 88888.00 2019-04-28 23:17:54.000 118 33821.55 272.76 17113.18 88888.00 2019-04-28 23:17:55.000 118 33821.53 272.74 17113.15 37905.33 2019-04-28 23:17:56.000 118 33821.54 272.78 17113.12 88888.00 2019-04-28 23:17:57.000 118 33821.52 272.81 17113.17 88888.00 2019-04-28 23:17:58.000 118 33821.48 272.80 17113.15 88888.00 2019-04-28 23:17:59.000 118 33821.49 272.76 17113.13 88888.00 2019-04-28 23:18:00.000 118 33821.48 272.80 17113.18 37905.23 2019-04-28 23:18:01.000 118 33821.44 272.82 17113.15 88888.00 2019-04-28 23:18:02.000 118 33821.46 272.82 17113.13 88888.00 2019-04-28 23:18:03.000 118 33821.47 272.80 17113.18 88888.00 2019-04-28 23:18:04.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:05.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 23:18:06.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:07.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:08.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:09.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:10.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 23:18:11.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:12.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:13.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:14.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:15.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 23:18:16.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:17.000 118 33821.31 272.80 17113.20 88888.00 2019-04-28 23:18:18.000 118 33821.34 272.74 17113.23 88888.00 2019-04-28 23:18:19.000 118 33821.36 272.74 17113.17 88888.00 2019-04-28 23:18:20.000 118 33821.37 272.78 17113.15 37905.23 2019-04-28 23:18:21.000 118 33821.38 272.78 17113.16 88888.00 2019-04-28 23:18:22.000 118 33821.34 272.77 17113.14 88888.00 2019-04-28 23:18:23.000 118 33821.30 272.77 17113.16 88888.00 2019-04-28 23:18:24.000 118 33821.32 272.75 17113.17 88888.00 2019-04-28 23:18:25.000 118 33821.35 272.72 17113.20 37905.16 2019-04-28 23:18:26.000 118 33821.35 272.74 17113.16 88888.00 2019-04-28 23:18:27.000 118 33821.35 272.73 17113.15 88888.00 2019-04-28 23:18:28.000 118 33821.34 272.70 17113.16 88888.00 2019-04-28 23:18:29.000 118 33821.36 272.71 17113.15 88888.00 2019-04-28 23:18:30.000 118 33821.37 272.72 17113.17 37905.23 2019-04-28 23:18:31.000 118 33821.36 272.70 17113.19 88888.00 2019-04-28 23:18:32.000 118 33821.30 272.70 17113.17 88888.00 2019-04-28 23:18:33.000 118 33821.28 272.65 17113.17 88888.00 2019-04-28 23:18:34.000 118 33821.31 272.66 17113.22 88888.00 2019-04-28 23:18:35.000 118 33821.35 272.72 17113.23 37905.13 2019-04-28 23:18:36.000 118 33821.34 272.71 17113.16 88888.00 2019-04-28 23:18:37.000 118 33821.32 272.69 17113.14 88888.00 2019-04-28 23:18:38.000 118 33821.34 272.67 17113.16 88888.00 2019-04-28 23:18:39.000 118 33821.38 272.65 17113.18 88888.00 2019-04-28 23:18:40.000 118 33821.36 272.65 17113.21 37905.20 2019-04-28 23:18:41.000 118 33821.34 272.62 17113.20 88888.00 2019-04-28 23:18:42.000 118 33821.35 272.62 17113.19 88888.00 2019-04-28 23:18:43.000 118 33821.35 272.67 17113.19 88888.00 2019-04-28 23:18:44.000 118 33821.36 272.66 17113.21 88888.00 2019-04-28 23:18:45.000 118 33821.31 272.62 17113.20 37905.12 2019-04-28 23:18:46.000 118 33821.28 272.68 17113.21 88888.00 2019-04-28 23:18:47.000 118 33821.27 272.70 17113.19 88888.00 2019-04-28 23:18:48.000 118 33821.29 272.68 17113.19 88888.00 2019-04-28 23:18:49.000 118 33821.30 272.68 17113.18 88888.00 2019-04-28 23:18:50.000 118 33821.32 272.66 17113.21 37905.12 2019-04-28 23:18:51.000 118 33821.30 272.66 17113.19 88888.00 2019-04-28 23:18:52.000 118 33821.32 272.64 17113.15 88888.00 2019-04-28 23:18:53.000 118 33821.32 272.60 17113.18 88888.00 2019-04-28 23:18:54.000 118 33821.28 272.58 17113.19 88888.00 2019-04-28 23:18:55.000 118 33821.31 272.59 17113.18 37905.09 2019-04-28 23:18:56.000 118 33821.35 272.59 17113.18 88888.00 2019-04-28 23:18:57.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:58.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:18:59.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:19:00.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 23:19:01.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:19:02.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:19:03.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:19:04.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:19:05.000 118 99999.00 99999.00 99999.00 99999.00 2019-04-28 23:19:06.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:19:07.000 118 99999.00 99999.00 99999.00 88888.00 2019-04-28 23:19:08.000 118 33821.31 272.69 17113.20 88888.00 2019-04-28 23:19:09.000 118 33821.34 272.73 17113.25 88888.00 2019-04-28 23:19:10.000 118 33821.39 272.73 17113.21 37905.15 2019-04-28 23:19:11.000 118 33821.38 272.69 17113.22 88888.00 2019-04-28 23:19:12.000 118 33821.37 272.67 17113.22 88888.00 2019-04-28 23:19:13.000 118 33821.35 272.62 17113.15 88888.00 2019-04-28 23:19:14.000 118 33821.33 272.63 17113.16 88888.00 2019-04-28 23:19:15.000 118 33821.37 272.62 17113.16 37905.06 2019-04-28 23:19:16.000 118 33821.40 272.61 17113.19 88888.00 2019-04-28 23:19:17.000 118 33821.39 272.62 17113.19 88888.00 2019-04-28 23:19:18.000 118 33821.38 272.63 17113.21 88888.00 2019-04-28 23:19:19.000 118 33821.37 272.63 17113.22 88888.00 2019-04-28 23:19:20.000 118 33821.36 272.64 17113.22 37905.16 2019-04-28 23:19:21.000 118 33821.39 272.62 17113.19 88888.00 2019-04-28 23:19:22.000 118 33821.40 272.60 17113.21 88888.00 2019-04-28 23:19:23.000 118 33821.39 272.64 17113.22 88888.00 2019-04-28 23:19:24.000 118 33821.38 272.61 17113.23 88888.00 2019-04-28 23:19:25.000 118 33821.40 272.58 17113.25 37905.10 2019-04-28 23:19:26.000 118 33821.40 272.62 17113.26 88888.00 2019-04-28 23:19:27.000 118 33821.42 272.63 17113.24 88888.00 2019-04-28 23:19:28.000 118 33821.43 272.65 17113.24 88888.00 2019-04-28 23:19:29.000 118 33821.45 272.66 17113.24 88888.00 2019-04-28 23:19:30.000 118 33821.42 272.64 17113.21 37905.12 2019-04-28 23:19:31.000 118 33821.40 272.65 17113.23 88888.00 2019-04-28 23:19:32.000 118 33821.43 272.64 17113.27 88888.00 2019-04-28 23:19:33.000 118 33821.45 272.60 17113.26 88888.00 2019-04-28 23:19:34.000 118 33821.49 272.56 17113.20 88888.00 2019-04-28 23:19:35.000 118 33821.49 272.57 17113.22 37905.24 2019-04-28 23:19:36.000 118 33821.47 272.55 17113.21 88888.00 2019-04-28 23:19:37.000 118 33821.50 272.57 17113.23 88888.00 2019-04-28 23:19:38.000 118 33821.54 272.55 17113.20 88888.00 2019-04-28 23:19:39.000 118 33821.56 272.56 17113.20 88888.00 2019-04-28 23:19:40.000 118 33821.56 272.56 17113.17 37905.12 2019-04-28 23:19:41.000 118 33821.53 272.57 17113.16 88888.00 2019-04-28 23:19:42.000 118 33821.51 272.58 17113.16 88888.00 2019-04-28 23:19:43.000 118 33821.48 272.59 17113.17 88888.00 2019-04-28 23:19:44.000 118 33821.46 272.56 17113.17 88888.00 2019-04-28 23:19:45.000 118 33821.49 272.52 17113.16 37905.12 2019-04-28 23:19:46.000 118 33821.48 272.52 17113.19 88888.00 2019-04-28 23:19:47.000 118 33821.46 272.54 17113.21 88888.00 2019-04-28 23:19:48.000 118 33821.50 272.54 17113.16 88888.00 2019-04-28 23:19:49.000 118 33821.50 272.51 17113.17 88888.00 2019-04-28 23:19:50.000 118 33821.52 272.51 17113.20 37905.14 2019-04-28 23:19:51.000 118 33821.48 272.53 17113.17 88888.00 2019-04-28 23:19:52.000 118 33821.44 272.52 17113.20 88888.00 2019-04-28 23:19:53.000 118 33821.40 272.53 17113.19 88888.00 2019-04-28 23:19:54.000 118 33821.40 272.50 17113.16 88888.00 2019-04-28 23:19:55.000 118 33821.44 272.47 17113.15 37905.13 2019-04-28 23:19:56.000 118 33821.49 272.47 17113.17 88888.00 2019-04-28 23:19:57.000 118 33821.51 272.44 17113.19 88888.00 2019-04-28 23:19:58.000 118 33821.50 272.45 17113.17 88888.00 2019-04-28 23:19:59.000 118 33821.45 272.43 17113.19 88888.00 2019-04-28 23:20:00.000 118 33821.49 272.44 17113.22 37905.16 2019-04-28 23:20:01.000 118 33821.48 272.43 17113.18 88888.00 2019-04-28 23:20:02.000 118 33821.44 272.42 17113.18 88888.00 2019-04-28 23:20:03.000 118 33821.44 272.45 17113.17 88888.00 2019-04-28 23:20:04.000 118 33821.41 272.45 17113.20 88888.00 2019-04-28 23:20:05.000 118 33821.40 272.46 17113.21 37905.08 2019-04-28 23:20:06.000 118 33821.38 272.45 17113.16 88888.00 2019-04-28 23:20:07.000 118 33821.42 272.42 17113.20 88888.00 2019-04-28 23:20:08.000 118 33821.42 272.44 17113.24 88888.00 2019-04-28 23:20:09.000 118 33821.36 272.47 17113.24 88888.00 2019-04-28 23:20:10.000 118 33821.37 272.48 17113.21 37905.16 2019-04-28 23:20:11.000 118 33821.37 272.45 17113.25 88888.00 2019-04-28 23:20:12.000 118 33821.37 272.43 17113.25 88888.00 2019-04-28 23:20:13.000 118 33821.41 272.43 17113.23 88888.00 2019-04-28 23:20:14.000 118 33821.43 272.43 17113.23 88888.00 2019-04-28 23:20:15.000 118 33821.42 272.43 17113.24 37905.11 2019-04-28 23:20:16.000 118 33821.43 272.45 17113.23 88888.00 2019-04-28 23:20:17.000 118 33821.42 272.43 17113.20 88888.00 2019-04-28 23:20:18.000 118 33821.44 272.42 17113.25 88888.00 2019-04-28 23:20:19.000 118 33821.48 272.34 17113.27 88888.00 2019-04-28 23:20:20.000 118 33821.45 272.34 17113.19 37905.09 2019-04-28 23:20:21.000 118 33821.44 272.37 17113.21 88888.00 2019-04-28 23:20:22.000 118 33821.48 272.39 17113.17 88888.00 2019-04-28 23:20:23.000 118 33821.48 272.38 17113.14 88888.00 2019-04-28 23:20:24.000 118 33821.42 272.33 17113.17 88888.00 2019-04-28 23:20:25.000 118 33821.43 272.34 17113.17 37905.13 2019-04-28 23:20:26.000 118 33821.44 272.35 17113.20 88888.00 2019-04-28 23:20:27.000 118 33821.42 272.38 17113.21 88888.00 2019-04-28 23:20:28.000 118 33821.38 272.36 17113.16 88888.00 2019-04-28 23:20:29.000 118 33821.40 272.36 17113.13 88888.00 2019-04-28 23:20:30.000 118 33821.40 272.34 17113.18 37905.18 2019-04-28 23:20:31.000 118 33821.42 272.34 17113.17 88888.00 2019-04-28 23:20:32.000 118 33821.44 272.32 17113.13 88888.00 2019-04-28 23:20:33.000 118 33821.46 272.34 17113.18 88888.00 2019-04-28 23:20:34.000 118 33821.48 272.31 17113.19 88888.00 2019-04-28 23:20:35.000 118 33821.46 272.27 17113.15 37905.09 2019-04-28 23:20:36.000 118 33821.45 272.24 17113.15 88888.00 2019-04-28 23:20:37.000 118 33821.42 272.25 17113.15 88888.00 2019-04-28 23:20:38.000 118 33821.44 272.27 17113.13 88888.00 2019-04-28 23:20:39.000 118 33821.46 272.27 17113.13 88888.00 2019-04-28 23:20:40.000 118 33821.50 272.26 17113.17 37905.13 2019-04-28 23:20:41.000 118 33821.50 272.23 17113.16 88888.00 2019-04-28 23:20:42.000 118 33821.50 272.27 17113.15 88888.00 2019-04-28 23:20:43.000 118 33821.50 272.26 17113.14 88888.00 2019-04-28 23:20:44.000 118 33821.50 272.24 17113.14 88888.00 2019-04-28 23:20:45.000 118 33821.54 272.30 17113.16 37905.19 2019-04-28 23:20:46.000 118 33821.55 272.28 17113.13 88888.00 2019-04-28 23:20:47.000 118 33821.56 272.23 17113.11 88888.00 2019-04-28 23:20:48.000 118 33821.57 272.20 17113.09 88888.00 2019-04-28 23:20:49.000 118 33821.58 272.21 17113.12 88888.00 2019-04-28 23:20:50.000 118 33821.58 272.20 17113.16 37905.14 2019-04-28 23:20:51.000 118 33821.54 272.18 17113.17 88888.00 2019-04-28 23:20:52.000 118 33821.56 272.18 17113.14 88888.00 2019-04-28 23:20:53.000 118 33821.54 272.17 17113.13 88888.00 2019-04-28 23:20:54.000 118 33821.52 272.16 17113.13 88888.00 2019-04-28 23:20:55.000 118 33821.54 272.13 17113.14 37905.30 2019-04-28 23:20:56.000 118 33821.55 272.13 17113.10 88888.00 2019-04-28 23:20:57.000 118 33821.56 272.12 17113.12 88888.00 2019-04-28 23:20:58.000 118 33821.55 272.13 17113.13 88888.00 2019-04-28 23:20:59.000 118 33821.59 272.17 17113.16 88888.00 2019-04-28 23:21:00.000 118 33821.56 272.15 17113.17 37905.19 2019-04-28 23:21:01.000 118 33821.54 272.16 17113.18 88888.00 2019-04-28 23:21:02.000 118 33821.53 272.18 17113.19 88888.00 2019-04-28 23:21:03.000 118 33821.57 272.14 17113.18 88888.00 2019-04-28 23:21:04.000 118 33821.54 272.14 17113.11 88888.00 2019-04-28 23:21:05.000 118 33821.56 272.09 17113.10 37905.27 2019-04-28 23:21:06.000 118 33821.57 272.06 17113.12 88888.00 2019-04-28 23:21:07.000 118 33821.55 272.05 17113.13 88888.00 2019-04-28 23:21:08.000 118 33821.55 272.06 17113.13 88888.00 2019-04-28 23:21:09.000 118 33821.57 272.10 17113.11 88888.00 2019-04-28 23:21:10.000 118 33821.57 272.12 17113.16 37905.33 2019-04-28 23:21:11.000 118 33821.59 272.11 17113.20 88888.00 2019-04-28 23:21:12.000 118 33821.60 272.09 17113.18 88888.00 2019-04-28 23:21:13.000 118 33821.63 272.10 17113.21 88888.00 2019-04-28 23:21:14.000 118 33821.62 272.09 17113.21 88888.00 2019-04-28 23:21:15.000 118 33821.59 272.11 17113.20 37905.34 2019-04-28 23:21:16.000 118 33821.56 272.12 17113.19 88888.00 2019-04-28 23:21:17.000 118 33821.52 272.12 17113.18 88888.00 2019-04-28 23:21:18.000 118 33821.53 272.10 17113.20 88888.00 2019-04-28 23:21:19.000 118 33821.56 272.07 17113.22 88888.00 2019-04-28 23:21:20.000 118 33821.54 272.07 17113.19 37905.25 2019-04-28 23:21:21.000 118 33821.55 272.10 17113.20 88888.00 2019-04-28 23:21:22.000 118 33821.56 272.13 17113.20 88888.00 2019-04-28 23:21:23.000 118 33821.60 272.10 17113.18 88888.00 2019-04-28 23:21:24.000 118 33821.60 272.07 17113.18 88888.00 2019-04-28 23:21:25.000 118 33821.63 272.07 17113.18 37905.26 2019-04-28 23:21:26.000 118 33821.62 272.08 17113.18 88888.00 2019-04-28 23:21:27.000 118 33821.58 272.08 17113.22 88888.00 2019-04-28 23:21:28.000 118 33821.58 272.11 17113.21 88888.00 2019-04-28 23:21:29.000 118 33821.58 272.09 17113.17 88888.00 2019-04-28 23:21:30.000 118 33821.56 272.04 17113.13 37905.24 2019-04-28 23:21:31.000 118 33821.56 272.04 17113.11 88888.00 2019-04-28 23:21:32.000 118 33821.57 272.05 17113.10 88888.00 2019-04-28 23:21:33.000 118 33821.61 272.05 17113.11 88888.00 2019-04-28 23:21:34.000 118 33821.62 272.08 17113.08 88888.00 2019-04-28 23:21:35.000 118 33821.66 272.08 17113.12 37905.27 2019-04-28 23:21:36.000 118 33821.63 272.10 17113.13 88888.00 2019-04-28 23:21:37.000 118 33821.62 272.10 17113.11 88888.00 2019-04-28 23:21:38.000 118 33821.60 272.10 17113.12 88888.00 2019-04-28 23:21:39.000 118 33821.60 272.08 17113.17 88888.00 2019-04-28 23:21:40.000 118 33821.58 272.09 17113.17 37905.27 2019-04-28 23:21:41.000 118 33821.62 272.13 17113.16 88888.00 2019-04-28 23:21:42.000 118 33821.64 272.10 17113.14 88888.00 2019-04-28 23:21:43.000 118 33821.59 272.06 17113.15 88888.00 2019-04-28 23:21:44.000 118 33821.60 272.05 17113.13 88888.00 2019-04-28 23:21:45.000 118 33821.60 272.05 17113.14 37905.34 2019-04-28 23:21:46.000 118 33821.60 272.06 17113.16 88888.00 2019-04-28 23:21:47.000 118 33821.55 272.04 17113.14 88888.00 2019-04-28 23:21:48.000 118 33821.56 272.07 17113.11 88888.00 2019-04-28 23:21:49.000 118 33821.58 272.05 17113.09 88888.00 2019-04-28 23:21:50.000 118 33821.59 272.06 17113.10 37905.33 2019-04-28 23:21:51.000 118 33821.60 272.07 17113.14 88888.00 2019-04-28 23:21:52.000 118 33821.60 272.06 17113.17 88888.00 2019-04-28 23:21:53.000 118 33821.62 272.05 17113.19 88888.00 2019-04-28 23:21:54.000 118 33821.60 272.06 17113.19 88888.00 2019-04-28 23:21:55.000 118 33821.61 272.05 17113.15 37905.29 2019-04-28 23:21:56.000 118 33821.58 272.03 17113.12 88888.00 2019-04-28 23:21:57.000 118 33821.58 272.03 17113.14 88888.00 2019-04-28 23:21:58.000 118 33821.60 272.05 17113.16 88888.00 2019-04-28 23:21:59.000 118 33821.59 272.06 17113.17 88888.00 2019-04-28 23:22:00.000 118 33821.62 272.01 17113.17 37905.36 2019-04-28 23:22:01.000 118 33821.67 272.04 17113.19 88888.00 2019-04-28 23:22:02.000 118 33821.63 272.02 17113.19 88888.00 2019-04-28 23:22:03.000 118 33821.63 272.06 17113.19 88888.00 2019-04-28 23:22:04.000 118 33821.62 272.04 17113.22 88888.00 2019-04-28 23:22:05.000 118 33821.64 272.05 17113.19 37905.36 2019-04-28 23:22:06.000 118 33821.65 272.05 17113.19 88888.00 2019-04-28 23:22:07.000 118 33821.64 272.07 17113.20 88888.00 2019-04-28 23:22:08.000 118 33821.65 272.07 17113.25 88888.00 2019-04-28 23:22:09.000 118 33821.64 272.07 17113.23 88888.00 2019-04-28 23:22:10.000 118 33821.61 272.07 17113.16 37905.24 2019-04-28 23:22:11.000 118 33821.60 272.04 17113.13 88888.00 2019-04-28 23:22:12.000 118 33821.64 272.02 17113.16 88888.00 2019-04-28 23:22:13.000 118 33821.65 272.03 17113.14 88888.00 2019-04-28 23:22:14.000 118 33821.67 272.05 17113.15 88888.00 2019-04-28 23:22:15.000 118 33821.66 272.03 17113.14 37905.31 2019-04-28 23:22:16.000 118 33821.61 272.03 17113.10 88888.00 2019-04-28 23:22:17.000 118 33821.61 272.01 17113.14 88888.00 2019-04-28 23:22:18.000 118 33821.62 272.03 17113.15 88888.00 2019-04-28 23:22:19.000 118 33821.64 272.01 17113.11 88888.00 2019-04-28 23:22:20.000 118 33821.61 272.03 17113.16 37905.27 2019-04-28 23:22:21.000 118 33821.57 272.03 17113.15 88888.00 2019-04-28 23:22:22.000 118 33821.62 271.98 17113.17 88888.00 2019-04-28 23:22:23.000 118 33821.60 271.97 17113.17 88888.00 2019-04-28 23:22:24.000 118 33821.60 271.92 17113.18 88888.00 2019-04-28 23:22:25.000 118 33821.58 271.90 17113.17 37905.34 2019-04-28 23:22:26.000 118 33821.59 271.89 17113.15 88888.00 2019-04-28 23:22:27.000 118 33821.55 271.86 17113.15 88888.00 2019-04-28 23:22:28.000 118 33821.52 271.85 17113.12 88888.00 2019-04-28 23:22:29.000 118 33821.58 271.87 17113.10 88888.00 2019-04-28 23:22:30.000 118 33821.60 271.88 17113.18 37905.39 2019-04-28 23:22:31.000 118 33821.57 271.89 17113.17 88888.00 2019-04-28 23:22:32.000 118 33821.51 271.89 17113.19 88888.00 2019-04-28 23:22:33.000 118 33821.52 271.85 17113.20 88888.00 2019-04-28 23:22:34.000 118 33821.53 271.82 17113.16 88888.00 2019-04-28 23:22:35.000 118 33821.53 271.82 17113.17 37905.38 2019-04-28 23:22:36.000 118 33821.54 271.80 17113.16 88888.00 2019-04-28 23:22:37.000 118 33821.57 271.81 17113.17 88888.00 2019-04-28 23:22:38.000 118 33821.57 271.80 17113.16 88888.00 2019-04-28 23:22:39.000 118 33821.57 271.85 17113.14 88888.00 2019-04-28 23:22:40.000 118 33821.55 271.85 17113.17 37905.28 2019-04-28 23:22:41.000 118 33821.57 271.84 17113.15 88888.00 2019-04-28 23:22:42.000 118 33821.59 271.85 17113.16 88888.00 2019-04-28 23:22:43.000 118 33821.59 271.79 17113.14 88888.00 2019-04-28 23:22:44.000 118 33821.62 271.81 17113.12 88888.00 2019-04-28 23:22:45.000 118 33821.63 271.81 17113.15 37905.38 2019-04-28 23:22:46.000 118 33821.61 271.78 17113.19 88888.00 2019-04-28 23:22:47.000 118 33821.60 271.82 17113.18 88888.00 2019-04-28 23:22:48.000 118 33821.62 271.85 17113.17 88888.00 2019-04-28 23:22:49.000 118 33821.63 271.84 17113.13 88888.00 2019-04-28 23:22:50.000 118 33821.63 271.80 17113.10 37905.38 2019-04-28 23:22:51.000 118 33821.61 271.79 17113.13 88888.00 2019-04-28 23:22:52.000 118 33821.67 271.85 17113.17 88888.00 2019-04-28 23:22:53.000 118 33821.64 271.83 17113.14 88888.00 2019-04-28 23:22:54.000 118 33821.63 271.79 17113.13 88888.00 2019-04-28 23:22:55.000 118 33821.62 271.80 17113.12 37905.40 2019-04-28 23:22:56.000 118 33821.62 271.81 17113.11 88888.00 2019-04-28 23:22:57.000 118 33821.64 271.80 17113.06 88888.00 2019-04-28 23:22:58.000 118 33821.68 271.78 17113.05 88888.00 2019-04-28 23:22:59.000 118 33821.68 271.76 17113.08 88888.00 2019-04-28 23:23:00.000 118 33821.69 271.77 17113.12 37905.32 2019-04-28 23:23:01.000 118 33821.74 271.76 17113.12 88888.00 2019-04-28 23:23:02.000 118 33821.73 271.77 17113.12 88888.00 2019-04-28 23:23:03.000 118 33821.72 271.71 17113.13 88888.00 2019-04-28 23:23:04.000 118 33821.75 271.70 17113.12 88888.00 2019-04-28 23:23:05.000 118 33821.74 271.75 17113.11 37905.39 2019-04-28 23:23:06.000 118 33821.69 271.75 17113.09 88888.00 2019-04-28 23:23:07.000 118 33821.69 271.70 17113.08 88888.00 2019-04-28 23:23:08.000 118 33821.69 271.70 17113.07 88888.00 2019-04-28 23:23:09.000 118 33821.72 271.77 17113.09 88888.00 2019-04-28 23:23:10.000 118 33821.73 271.75 17113.09 37905.43 2019-04-28 23:23:11.000 118 33821.67 271.69 17113.08 88888.00 2019-04-28 23:23:12.000 118 33821.69 271.66 17113.09 88888.00 2019-04-28 23:23:13.000 118 33821.71 271.66 17113.09 88888.00 2019-04-28 23:23:14.000 118 33821.76 271.66 17113.11 88888.00 2019-04-28 23:23:15.000 118 33821.78 271.69 17113.11 37905.50 2019-04-28 23:23:16.000 118 33821.76 271.69 17113.15 88888.00 2019-04-28 23:23:17.000 118 33821.73 271.68 17113.11 88888.00 2019-04-28 23:23:18.000 118 33821.76 271.66 17113.09 88888.00 2019-04-28 23:23:19.000 118 33821.78 271.67 17113.06 88888.00 2019-04-28 23:23:20.000 118 33821.77 271.70 17113.06 37905.47 2019-04-28 23:23:21.000 118 33821.76 271.69 17113.06 88888.00 2019-04-28 23:23:22.000 118 33821.81 271.66 17113.09 88888.00 2019-04-28 23:23:23.000 118 33821.85 271.67 17113.16 88888.00 2019-04-28 23:23:24.000 118 33821.85 271.65 17113.13 88888.00 2019-04-28 23:23:25.000 118 33821.82 271.65 17113.07 37905.55 2019-04-28 23:23:26.000 118 33821.85 271.67 17113.11 88888.00 2019-04-28 23:23:27.000 118 33821.83 271.68 17113.09 88888.00 2019-04-28 23:23:28.000 118 33821.82 271.66 17113.10 88888.00 2019-04-28 23:23:29.000 118 33821.82 271.62 17113.13 88888.00 2019-04-28 23:23:30.000 118 33821.83 271.60 17113.10 37905.53 2019-04-28 23:23:31.000 118 33821.80 271.61 17113.12 88888.00 2019-04-28 23:23:32.000 118 33821.79 271.64 17113.11 88888.00 2019-04-28 23:23:33.000 118 33821.79 271.63 17113.12 88888.00 2019-04-28 23:23:34.000 118 33821.82 271.59 17113.11 88888.00 2019-04-28 23:23:35.000 118 33821.80 271.56 17113.10 37905.45 2019-04-28 23:23:36.000 118 33821.82 271.59 17113.09 88888.00 2019-04-28 23:23:37.000 118 33821.84 271.57 17113.07 88888.00 2019-04-28 23:23:38.000 118 33821.82 271.56 17113.12 88888.00 2019-04-28 23:23:39.000 118 33821.83 271.56 17113.15 88888.00 2019-04-28 23:23:40.000 118 33821.81 271.56 17113.12 37905.52 2019-04-28 23:23:41.000 118 33821.81 271.53 17113.11 88888.00 2019-04-28 23:23:42.000 118 33821.82 271.54 17113.09 88888.00 2019-04-28 23:23:43.000 118 33821.80 271.56 17113.12 88888.00 2019-04-28 23:23:44.000 118 33821.84 271.56 17113.16 88888.00 2019-04-28 23:23:45.000 118 33821.87 271.57 17113.17 37905.48 2019-04-28 23:23:46.000 118 33821.87 271.57 17113.20 88888.00 2019-04-28 23:23:47.000 118 33821.79 271.59 17113.18 88888.00 2019-04-28 23:23:48.000 118 33821.79 271.56 17113.17 88888.00 2019-04-28 23:23:49.000 118 33821.80 271.55 17113.19 88888.00 2019-04-28 23:23:50.000 118 33821.79 271.56 17113.18 37905.43 2019-04-28 23:23:51.000 118 33821.83 271.54 17113.24 88888.00 2019-04-28 23:23:52.000 118 33821.85 271.58 17113.24 88888.00 2019-04-28 23:23:53.000 118 33821.85 271.57 17113.22 88888.00 2019-04-28 23:23:54.000 118 33821.84 271.54 17113.23 88888.00 2019-04-28 23:23:55.000 118 33821.88 271.59 17113.21 37905.59 2019-04-28 23:23:56.000 118 33821.90 271.56 17113.17 88888.00 2019-04-28 23:23:57.000 118 33821.88 271.55 17113.15 88888.00 2019-04-28 23:23:58.000 118 33821.89 271.59 17113.14 88888.00 2019-04-28 23:23:59.000 118 33821.90 271.60 17113.16 88888.00 2019-04-28 23:24:00.000 118 33821.85 271.57 17113.17 37905.54 2019-04-28 23:24:01.000 118 33821.82 271.56 17113.13 88888.00 2019-04-28 23:24:02.000 118 33821.79 271.57 17113.12 88888.00 2019-04-28 23:24:03.000 118 33821.81 271.53 17113.14 88888.00 2019-04-28 23:24:04.000 118 33821.88 271.48 17113.14 88888.00 2019-04-28 23:24:05.000 118 33821.90 271.49 17113.10 37905.58 2019-04-28 23:24:06.000 118 33821.90 271.51 17113.13 88888.00 2019-04-28 23:24:07.000 118 33821.92 271.49 17113.10 88888.00 2019-04-28 23:24:08.000 118 33821.88 271.53 17113.11 88888.00 2019-04-28 23:24:09.000 118 33821.89 271.51 17113.10 88888.00 2019-04-28 23:24:10.000 118 33821.91 271.49 17113.12 37905.56 2019-04-28 23:24:11.000 118 33821.88 271.53 17113.11 88888.00 2019-04-28 23:24:12.000 118 33821.89 271.52 17113.08 88888.00 2019-04-28 23:24:13.000 118 33821.95 271.51 17113.06 88888.00 2019-04-28 23:24:14.000 118 33821.92 271.47 17113.00 88888.00 2019-04-28 23:24:15.000 118 33821.91 271.45 17112.99 37905.57 2019-04-28 23:24:16.000 118 33821.93 271.46 17113.06 88888.00 2019-04-28 23:24:17.000 118 33821.96 271.47 17113.09 88888.00 2019-04-28 23:24:18.000 118 33822.01 271.43 17113.06 88888.00 2019-04-28 23:24:19.000 118 33822.02 271.44 17113.06 88888.00 2019-04-28 23:24:20.000 118 33822.03 271.41 17113.08 37905.60 2019-04-28 23:24:21.000 118 33822.05 271.39 17113.09 88888.00 2019-04-28 23:24:22.000 118 33822.04 271.41 17113.06 88888.00 2019-04-28 23:24:23.000 118 33822.07 271.40 17113.06 88888.00 2019-04-28 23:24:24.000 118 33822.03 271.35 17113.05 88888.00 2019-04-28 23:24:25.000 118 33822.05 271.39 17113.07 37905.67 2019-04-28 23:24:26.000 118 33822.05 271.39 17113.06 88888.00 2019-04-28 23:24:27.000 118 33822.03 271.38 17113.07 88888.00 2019-04-28 23:24:28.000 118 33822.04 271.32 17113.03 88888.00 2019-04-28 23:24:29.000 118 33822.06 271.30 17113.08 88888.00 2019-04-28 23:24:30.000 118 33822.05 271.34 17113.11 37905.73 2019-04-28 23:24:31.000 118 33822.04 271.32 17113.06 88888.00 2019-04-28 23:24:32.000 118 33822.07 271.31 17113.07 88888.00 2019-04-28 23:24:33.000 118 33822.06 271.29 17113.05 88888.00 2019-04-28 23:24:34.000 118 33822.05 271.32 17113.07 88888.00 2019-04-28 23:24:35.000 118 33822.07 271.33 17113.08 37905.72 2019-04-28 23:24:36.000 118 33822.07 271.35 17113.04 88888.00 2019-04-28 23:24:37.000 118 33822.09 271.32 17113.05 88888.00 2019-04-28 23:24:38.000 118 33822.08 271.30 17113.07 88888.00 2019-04-28 23:24:39.000 118 33822.07 271.29 17113.09 88888.00 2019-04-28 23:24:40.000 118 33822.09 271.31 17113.09 37905.80 2019-04-28 23:24:41.000 118 33822.09 271.30 17113.04 88888.00 2019-04-28 23:24:42.000 118 33822.09 271.33 17113.06 88888.00 2019-04-28 23:24:43.000 118 33822.05 271.35 17113.05 88888.00 2019-04-28 23:24:44.000 118 33822.03 271.34 17113.05 88888.00 2019-04-28 23:24:45.000 118 33822.04 271.33 17113.00 37905.72 2019-04-28 23:24:46.000 118 33822.04 271.32 17113.05 88888.00 2019-04-28 23:24:47.000 118 33822.09 271.34 17113.05 88888.00 2019-04-28 23:24:48.000 118 33822.10 271.37 17113.04 88888.00 2019-04-28 23:24:49.000 118 33822.10 271.37 17113.04 88888.00 2019-04-28 23:24:50.000 118 33822.10 271.32 17113.05 37905.79 2019-04-28 23:24:51.000 118 33822.13 271.33 17113.07 88888.00 2019-04-28 23:24:52.000 118 33822.13 271.32 17113.08 88888.00 2019-04-28 23:24:53.000 118 33822.13 271.30 17113.06 88888.00 2019-04-28 23:24:54.000 118 33822.14 271.31 17113.08 88888.00 2019-04-28 23:24:55.000 118 33822.14 271.28 17113.05 37905.89 2019-04-28 23:24:56.000 118 33822.14 271.29 17113.06 88888.00 2019-04-28 23:24:57.000 118 33822.15 271.32 17113.09 88888.00 2019-04-28 23:24:58.000 118 33822.12 271.30 17113.09 88888.00 2019-04-28 23:24:59.000 118 33822.16 271.31 17113.09 88888.00 2019-04-28 23:25:00.000 118 33822.18 271.34 17113.07 37905.94 2019-04-28 23:25:01.000 118 33822.18 271.33 17113.08 88888.00 2019-04-28 23:25:02.000 118 33822.18 271.32 17113.06 88888.00 2019-04-28 23:25:03.000 118 33822.19 271.34 17113.05 88888.00 2019-04-28 23:25:04.000 118 33822.18 271.37 17113.08 88888.00 2019-04-28 23:25:05.000 118 33822.18 271.34 17113.04 37905.87 2019-04-28 23:25:06.000 118 33822.18 271.32 17113.03 88888.00 2019-04-28 23:25:07.000 118 33822.19 271.33 17113.03 88888.00 2019-04-28 23:25:08.000 118 33822.18 271.32 17113.05 88888.00 2019-04-28 23:25:09.000 118 33822.16 271.32 17113.07 88888.00 2019-04-28 23:25:10.000 118 33822.15 271.34 17113.06 37905.91 2019-04-28 23:25:11.000 118 33822.17 271.31 17113.06 88888.00 2019-04-28 23:25:12.000 118 33822.22 271.31 17113.07 88888.00 2019-04-28 23:25:13.000 118 33822.21 271.33 17113.10 88888.00 2019-04-28 23:25:14.000 118 33822.21 271.27 17113.07 88888.00 2019-04-28 23:25:15.000 118 33822.21 271.27 17113.04 37905.96 2019-04-28 23:25:16.000 118 33822.19 271.31 17113.00 88888.00 2019-04-28 23:25:17.000 118 33822.17 271.35 17113.05 88888.00 2019-04-28 23:25:18.000 118 33822.21 271.36 17113.03 88888.00 2019-04-28 23:25:19.000 118 33822.23 271.33 17113.02 88888.00 2019-04-28 23:25:20.000 118 33822.22 271.35 17113.08 37905.90 2019-04-28 23:25:21.000 118 33822.20 271.33 17113.07 88888.00 2019-04-28 23:25:22.000 118 33822.23 271.31 17113.05 88888.00 2019-04-28 23:25:23.000 118 33822.21 271.33 17113.03 88888.00 2019-04-28 23:25:24.000 118 33822.22 271.29 17113.04 88888.00 2019-04-28 23:25:25.000 118 33822.21 271.32 17113.10 37905.85 2019-04-28 23:25:26.000 118 33822.17 271.30 17113.08 88888.00 2019-04-28 23:25:27.000 118 33822.18 271.31 17113.10 88888.00 2019-04-28 23:25:28.000 118 33822.15 271.29 17113.11 88888.00 2019-04-28 23:25:29.000 118 33822.17 271.30 17113.11 88888.00 2019-04-28 23:25:30.000 118 33822.14 271.28 17113.06 37905.83 2019-04-28 23:25:31.000 118 33822.12 271.25 17113.06 88888.00 2019-04-28 23:25:32.000 118 33822.08 271.27 17113.08 88888.00 2019-04-28 23:25:33.000 118 33822.08 271.29 17113.08 88888.00 2019-04-28 23:25:34.000 118 33822.08 271.30 17113.04 88888.00 2019-04-28 23:25:35.000 118 33822.09 271.28 17113.01 37905.80 2019-04-28 23:25:36.000 118 33822.11 271.29 17113.03 88888.00 2019-04-28 23:25:37.000 118 33822.12 271.31 17113.06 88888.00 2019-04-28 23:25:38.000 118 33822.10 271.29 17113.07 88888.00 2019-04-28 23:25:39.000 118 33822.09 271.31 17113.10 88888.00 2019-04-28 23:25:40.000 118 33822.10 271.28 17113.11 37905.85 2019-04-28 23:25:41.000 118 33822.10 271.26 17113.09 88888.00 2019-04-28 23:25:42.000 118 33822.14 271.26 17113.07 88888.00 2019-04-28 23:25:43.000 118 33822.15 271.24 17113.09 88888.00 2019-04-28 23:25:44.000 118 33822.16 271.28 17113.14 88888.00 2019-04-28 23:25:45.000 118 33822.20 271.34 17113.13 37905.84 2019-04-28 23:25:46.000 118 33822.20 271.34 17113.10 88888.00 2019-04-28 23:25:47.000 118 33822.20 271.30 17113.11 88888.00 2019-04-28 23:25:48.000 118 33822.15 271.27 17113.10 88888.00 2019-04-28 23:25:49.000 118 33822.14 271.27 17113.08 88888.00 2019-04-28 23:25:50.000 118 33822.14 271.27 17113.12 37905.84 2019-04-28 23:25:51.000 118 33822.12 271.29 17113.15 88888.00 2019-04-28 23:25:52.000 118 33822.14 271.30 17113.14 88888.00 2019-04-28 23:25:53.000 118 33822.13 271.31 17113.11 88888.00 2019-04-28 23:25:54.000 118 33822.12 271.32 17113.12 88888.00 2019-04-28 23:25:55.000 118 33822.15 271.29 17113.12 37905.93 2019-04-28 23:25:56.000 118 33822.15 271.30 17113.13 88888.00 2019-04-28 23:25:57.000 118 33822.15 271.31 17113.12 88888.00 2019-04-28 23:25:58.000 118 33822.15 271.29 17113.12 88888.00 2019-04-28 23:25:59.000 118 33822.19 271.25 17113.17 88888.00 2019-04-28 23:26:00.000 118 33822.21 271.26 17113.15 37905.92 2019-04-28 23:26:01.000 118 33822.20 271.26 17113.11 88888.00 2019-04-28 23:26:02.000 118 33822.19 271.28 17113.11 88888.00 2019-04-28 23:26:03.000 118 33822.19 271.24 17113.14 88888.00 2019-04-28 23:26:04.000 118 33822.20 271.23 17113.14 88888.00 2019-04-28 23:26:05.000 118 33822.24 271.22 17113.12 37905.92 2019-04-28 23:26:06.000 118 33822.18 271.21 17113.12 88888.00 2019-04-28 23:26:07.000 118 33822.14 271.19 17113.10 88888.00 2019-04-28 23:26:08.000 118 33822.14 271.20 17113.07 88888.00 2019-04-28 23:26:09.000 118 33822.16 271.21 17113.08 88888.00 2019-04-28 23:26:10.000 118 33822.15 271.22 17113.06 37905.82 2019-04-28 23:26:11.000 118 33822.17 271.23 17113.05 88888.00 2019-04-28 23:26:12.000 118 33822.17 271.26 17113.05 88888.00 2019-04-28 23:26:13.000 118 33822.15 271.21 17113.07 88888.00 2019-04-28 23:26:14.000 118 33822.13 271.16 17113.07 88888.00 2019-04-28 23:26:15.000 118 33822.16 271.21 17113.05 37905.93 2019-04-28 23:26:16.000 118 33822.18 271.21 17113.03 88888.00 2019-04-28 23:26:17.000 118 33822.22 271.21 17113.07 88888.00 2019-04-28 23:26:18.000 118 33822.20 271.23 17113.04 88888.00 2019-04-28 23:26:19.000 118 33822.20 271.18 17113.05 88888.00 2019-04-28 23:26:20.000 118 33822.24 271.19 17113.05 37905.91 2019-04-28 23:26:21.000 118 33822.23 271.16 17113.05 88888.00 2019-04-28 23:26:22.000 118 33822.22 271.18 17113.04 88888.00 2019-04-28 23:26:23.000 118 33822.23 271.19 17113.04 88888.00 2019-04-28 23:26:24.000 118 33822.22 271.17 17113.05 88888.00 2019-04-28 23:26:25.000 118 33822.23 271.18 17113.07 37905.88 2019-04-28 23:26:26.000 118 33822.27 271.20 17113.06 88888.00 2019-04-28 23:26:27.000 118 33822.29 271.22 17113.04 88888.00 2019-04-28 23:26:28.000 118 33822.24 271.21 17113.04 88888.00 2019-04-28 23:26:29.000 118 33822.28 271.18 17113.06 88888.00 2019-04-28 23:26:30.000 118 33822.29 271.18 17113.07 37906.02 2019-04-28 23:26:31.000 118 33822.29 271.17 17113.06 88888.00 2019-04-28 23:26:32.000 118 33822.28 271.17 17113.07 88888.00 2019-04-28 23:26:33.000 118 33822.28 271.18 17113.06 88888.00 2019-04-28 23:26:34.000 118 33822.30 271.21 17113.05 88888.00 2019-04-28 23:26:35.000 118 33822.31 271.21 17113.06 37905.97 2019-04-28 23:26:36.000 118 33822.27 271.17 17113.01 88888.00 2019-04-28 23:26:37.000 118 33822.26 271.18 17113.02 88888.00 2019-04-28 23:26:38.000 118 33822.30 271.15 17113.05 88888.00 2019-04-28 23:26:39.000 118 33822.32 271.14 17113.06 88888.00 2019-04-28 23:26:40.000 118 33822.34 271.13 17113.06 37906.04 2019-04-28 23:26:41.000 118 33822.33 271.14 17113.00 88888.00 2019-04-28 23:26:42.000 118 33822.33 271.14 17112.99 88888.00 2019-04-28 23:26:43.000 118 33822.36 271.15 17112.99 88888.00 2019-04-28 23:26:44.000 118 33822.37 271.16 17113.02 88888.00 2019-04-28 23:26:45.000 118 33822.35 271.17 17113.00 37906.02 2019-04-28 23:26:46.000 118 33822.37 271.15 17113.01 88888.00 2019-04-28 23:26:47.000 118 33822.37 271.16 17113.01 88888.00 2019-04-28 23:26:48.000 118 33822.33 271.14 17113.04 88888.00 2019-04-28 23:26:49.000 118 33822.36 271.15 17113.06 88888.00 2019-04-28 23:26:50.000 118 33822.39 271.16 17113.04 37905.98 2019-04-28 23:26:51.000 118 33822.37 271.15 17113.10 88888.00 2019-04-28 23:26:52.000 118 33822.36 271.12 17113.08 88888.00 2019-04-28 23:26:53.000 118 33822.35 271.15 17113.06 88888.00 2019-04-28 23:26:54.000 118 33822.36 271.15 17113.09 88888.00 2019-04-28 23:26:55.000 118 33822.36 271.16 17113.08 37905.96 2019-04-28 23:26:56.000 118 33822.36 271.18 17113.06 88888.00 2019-04-28 23:26:57.000 118 33822.33 271.17 17113.04 88888.00 2019-04-28 23:26:58.000 118 33822.34 271.18 17113.03 88888.00 2019-04-28 23:26:59.000 118 33822.36 271.20 17113.06 88888.00 2019-04-28 23:27:00.000 118 33822.34 271.21 17113.05 37906.00 2019-04-28 23:27:01.000 118 33822.36 271.23 17113.05 88888.00 2019-04-28 23:27:02.000 118 33822.38 271.22 17113.04 88888.00 2019-04-28 23:27:03.000 118 33822.39 271.23 17113.08 88888.00 2019-04-28 23:27:04.000 118 33822.36 271.19 17113.13 88888.00 2019-04-28 23:27:05.000 118 33822.38 271.16 17113.12 37906.03 2019-04-28 23:27:06.000 118 33822.35 271.15 17113.09 88888.00 2019-04-28 23:27:07.000 118 33822.41 271.17 17113.11 88888.00 2019-04-28 23:27:08.000 118 33822.41 271.16 17113.10 88888.00 2019-04-28 23:27:09.000 118 33822.39 271.13 17113.12 88888.00 2019-04-28 23:27:10.000 118 33822.41 271.12 17113.13 37906.03 2019-04-28 23:27:11.000 118 33822.38 271.14 17113.16 88888.00 2019-04-28 23:27:12.000 118 33822.39 271.19 17113.13 88888.00 2019-04-28 23:27:13.000 118 33822.38 271.16 17113.13 88888.00 2019-04-28 23:27:14.000 118 33822.38 271.15 17113.14 88888.00 2019-04-28 23:27:15.000 118 33822.37 271.14 17113.15 37905.98 2019-04-28 23:27:16.000 118 33822.36 271.09 17113.13 88888.00 2019-04-28 23:27:17.000 118 33822.32 271.09 17113.07 88888.00 2019-04-28 23:27:18.000 118 33822.30 271.12 17113.08 88888.00 2019-04-28 23:27:19.000 118 33822.30 271.09 17113.08 88888.00 2019-04-28 23:27:20.000 118 33822.33 271.13 17113.08 37906.00 2019-04-28 23:27:21.000 118 33822.32 271.15 17113.09 88888.00 2019-04-28 23:27:22.000 118 33822.25 271.11 17113.05 88888.00 2019-04-28 23:27:23.000 118 33822.26 271.12 17113.07 88888.00 2019-04-28 23:27:24.000 118 33822.30 271.13 17113.07 88888.00 2019-04-28 23:27:25.000 118 33822.29 271.10 17113.08 37905.97 2019-04-28 23:27:26.000 118 33822.28 271.04 17113.06 88888.00 2019-04-28 23:27:27.000 118 33822.29 271.06 17113.10 88888.00 2019-04-28 23:27:28.000 118 33822.31 271.06 17113.10 88888.00 2019-04-28 23:27:29.000 118 33822.29 271.06 17113.09 88888.00 2019-04-28 23:27:30.000 118 33822.29 271.06 17113.09 37905.98 2019-04-28 23:27:31.000 118 33822.27 271.04 17113.09 88888.00 2019-04-28 23:27:32.000 118 33822.30 271.05 17113.08 88888.00 2019-04-28 23:27:33.000 118 33822.30 271.09 17113.05 88888.00 2019-04-28 23:27:34.000 118 33822.31 271.08 17113.08 88888.00 2019-04-28 23:27:35.000 118 33822.29 271.07 17113.12 37905.99 2019-04-28 23:27:36.000 118 33822.29 271.09 17113.13 88888.00 2019-04-28 23:27:37.000 118 33822.31 271.07 17113.15 88888.00 2019-04-28 23:27:38.000 118 33822.36 271.11 17113.15 88888.00 2019-04-28 23:27:39.000 118 33822.34 271.13 17113.13 88888.00 2019-04-28 23:27:40.000 118 33822.33 271.07 17113.16 37905.95 2019-04-28 23:27:41.000 118 33822.36 271.09 17113.22 88888.00 2019-04-28 23:27:42.000 118 33822.38 271.10 17113.23 88888.00 2019-04-28 23:27:43.000 118 33822.36 271.07 17113.19 88888.00 2019-04-28 23:27:44.000 118 33822.36 271.10 17113.22 88888.00 2019-04-28 23:27:45.000 118 33822.33 271.07 17113.21 37906.03 2019-04-28 23:27:46.000 118 33822.30 271.05 17113.18 88888.00 2019-04-28 23:27:47.000 118 33822.31 271.05 17113.15 88888.00 2019-04-28 23:27:48.000 118 33822.33 271.06 17113.14 88888.00 2019-04-28 23:27:49.000 118 33822.38 271.05 17113.10 88888.00 2019-04-28 23:27:50.000 118 33822.39 271.07 17113.15 37905.98 2019-04-28 23:27:51.000 118 33822.37 271.08 17113.17 88888.00 2019-04-28 23:27:52.000 118 33822.38 271.05 17113.12 88888.00 2019-04-28 23:27:53.000 118 33822.35 271.05 17113.14 88888.00 2019-04-28 23:27:54.000 118 33822.35 271.09 17113.14 88888.00 2019-04-28 23:27:55.000 118 33822.38 271.06 17113.10 37905.94 2019-04-28 23:27:56.000 118 33822.38 271.08 17113.07 88888.00 2019-04-28 23:27:57.000 118 33822.39 271.09 17113.10 88888.00 2019-04-28 23:27:58.000 118 33822.37 271.03 17113.06 88888.00 2019-04-28 23:27:59.000 118 33822.36 271.03 17113.09 88888.00 2019-04-28 23:28:00.000 118 33822.32 271.05 17113.16 37906.01 2019-04-28 23:28:01.000 118 33822.31 271.04 17113.13 88888.00 2019-04-28 23:28:02.000 118 33822.26 271.04 17113.11 88888.00 2019-04-28 23:28:03.000 118 33822.28 271.02 17113.12 88888.00 2019-04-28 23:28:04.000 118 33822.31 271.03 17113.13 88888.00 2019-04-28 23:28:05.000 118 33822.34 271.05 17113.12 37906.04 2019-04-28 23:28:06.000 118 33822.32 271.03 17113.11 88888.00 2019-04-28 23:28:07.000 118 33822.33 271.02 17113.11 88888.00 2019-04-28 23:28:08.000 118 33822.35 271.01 17113.14 88888.00 2019-04-28 23:28:09.000 118 33822.35 271.03 17113.14 88888.00 2019-04-28 23:28:10.000 118 33822.34 271.02 17113.17 37905.95 2019-04-28 23:28:11.000 118 33822.31 271.02 17113.11 88888.00 2019-04-28 23:28:12.000 118 33822.27 270.99 17113.12 88888.00 2019-04-28 23:28:13.000 118 33822.29 270.99 17113.09 88888.00 2019-04-28 23:28:14.000 118 33822.27 270.99 17113.08 88888.00 2019-04-28 23:28:15.000 118 33822.27 271.00 17113.09 37905.91 2019-04-28 23:28:16.000 118 33822.29 271.02 17113.11 88888.00 2019-04-28 23:28:17.000 118 33822.28 271.01 17113.15 88888.00 2019-04-28 23:28:18.000 118 33822.22 271.02 17113.12 88888.00 2019-04-28 23:28:19.000 118 33822.25 271.00 17113.12 88888.00 2019-04-28 23:28:20.000 118 33822.30 270.98 17113.13 37905.96 2019-04-28 23:28:21.000 118 33822.29 271.00 17113.12 88888.00 2019-04-28 23:28:22.000 118 33822.28 271.01 17113.08 88888.00 2019-04-28 23:28:23.000 118 33822.27 271.02 17113.12 88888.00 2019-04-28 23:28:24.000 118 33822.25 271.00 17113.08 88888.00 2019-04-28 23:28:25.000 118 33822.26 271.03 17113.12 37905.91 2019-04-28 23:28:26.000 118 33822.31 271.03 17113.15 88888.00 2019-04-28 23:28:27.000 118 33822.29 271.03 17113.13 88888.00 2019-04-28 23:28:28.000 118 33822.27 270.99 17113.09 88888.00 2019-04-28 23:28:29.000 118 33822.30 271.02 17113.12 88888.00 2019-04-28 23:28:30.000 118 33822.29 271.01 17113.07 37906.05 2019-04-28 23:28:31.000 118 33822.25 271.02 17113.01 88888.00 2019-04-28 23:28:32.000 118 33822.27 270.99 17113.05 88888.00 2019-04-28 23:28:33.000 118 33822.30 270.98 17113.01 88888.00 2019-04-28 23:28:34.000 118 33822.35 270.98 17113.03 88888.00 2019-04-28 23:28:35.000 118 33822.38 270.98 17113.01 37905.95 2019-04-28 23:28:36.000 118 33822.38 270.99 17113.06 88888.00 2019-04-28 23:28:37.000 118 33822.37 270.98 17113.02 88888.00 2019-04-28 23:28:38.000 118 33822.34 270.98 17113.08 88888.00 2019-04-28 23:28:39.000 118 33822.36 270.97 17113.04 88888.00 2019-04-28 23:28:40.000 118 33822.36 270.98 17113.02 37905.96 2019-04-28 23:28:41.000 118 33822.36 271.00 17113.05 88888.00 2019-04-28 23:28:42.000 118 33822.35 270.99 17113.05 88888.00 2019-04-28 23:28:43.000 118 33822.36 271.00 17113.07 88888.00 2019-04-28 23:28:44.000 118 33822.36 271.00 17113.08 88888.00 2019-04-28 23:28:45.000 118 33822.38 271.03 17113.11 37906.06 2019-04-28 23:28:46.000 118 33822.37 271.05 17113.08 88888.00 2019-04-28 23:28:47.000 118 33822.38 271.02 17113.10 88888.00 2019-04-28 23:28:48.000 118 33822.41 270.98 17113.12 88888.00 2019-04-28 23:28:49.000 118 33822.40 271.01 17113.12 88888.00 2019-04-28 23:28:50.000 118 33822.42 271.01 17113.10 37906.07 2019-04-28 23:28:51.000 118 33822.41 270.99 17113.10 88888.00 2019-04-28 23:28:52.000 118 33822.37 270.99 17113.11 88888.00 2019-04-28 23:28:53.000 118 33822.35 271.04 17113.07 88888.00 2019-04-28 23:28:54.000 118 33822.37 270.99 17113.08 88888.00 2019-04-28 23:28:55.000 118 33822.40 271.00 17113.10 37906.06 2019-04-28 23:28:56.000 118 33822.39 271.01 17113.12 88888.00 2019-04-28 23:28:57.000 118 33822.41 270.98 17113.12 88888.00 2019-04-28 23:28:58.000 118 33822.41 271.01 17113.09 88888.00 2019-04-28 23:28:59.000 118 33822.37 270.98 17113.07 88888.00 2019-04-28 23:29:00.000 118 33822.39 270.95 17113.05 37906.15 2019-04-28 23:29:01.000 118 33822.38 270.98 17113.07 88888.00 2019-04-28 23:29:02.000 118 33822.36 271.00 17113.08 88888.00 2019-04-28 23:29:03.000 118 33822.38 271.00 17113.06 88888.00 2019-04-28 23:29:04.000 118 33822.40 271.01 17113.06 88888.00 2019-04-28 23:29:05.000 118 33822.43 271.04 17113.09 37906.08 2019-04-28 23:29:06.000 118 33822.41 271.03 17113.09 88888.00 2019-04-28 23:29:07.000 118 33822.41 271.03 17113.09 88888.00 2019-04-28 23:29:08.000 118 33822.43 271.03 17113.06 88888.00 2019-04-28 23:29:09.000 118 33822.46 271.02 17113.07 88888.00 2019-04-28 23:29:10.000 118 33822.44 271.02 17113.09 37906.15 2019-04-28 23:29:11.000 118 33822.43 271.03 17113.05 88888.00 2019-04-28 23:29:12.000 118 33822.41 271.01 17113.06 88888.00 2019-04-28 23:29:13.000 118 33822.44 270.99 17113.10 88888.00 2019-04-28 23:29:14.000 118 33822.42 270.99 17113.12 88888.00 2019-04-28 23:29:15.000 118 33822.41 271.01 17113.13 37906.11 2019-04-28 23:29:16.000 118 33822.42 271.00 17113.08 88888.00 2019-04-28 23:29:17.000 118 33822.40 270.99 17113.06 88888.00 2019-04-28 23:29:18.000 118 33822.40 270.92 17113.01 88888.00 2019-04-28 23:29:19.000 118 33822.41 270.94 17113.05 88888.00 2019-04-28 23:29:20.000 118 33822.44 270.99 17113.09 37906.10 2019-04-28 23:29:21.000 118 33822.41 270.94 17113.06 88888.00 2019-04-28 23:29:22.000 118 33822.41 270.95 17113.05 88888.00 2019-04-28 23:29:23.000 118 33822.41 270.98 17113.06 88888.00 2019-04-28 23:29:24.000 118 33822.37 270.99 17113.01 88888.00 2019-04-28 23:29:25.000 118 33822.37 271.02 17112.99 37906.00 2019-04-28 23:29:26.000 118 33822.41 270.98 17113.03 88888.00 2019-04-28 23:29:27.000 118 33822.38 270.98 17113.01 88888.00 2019-04-28 23:29:28.000 118 33822.35 270.95 17113.02 88888.00 2019-04-28 23:29:29.000 118 33822.37 270.96 17113.04 88888.00 2019-04-28 23:29:30.000 118 33822.37 270.96 17113.05 37906.03 2019-04-28 23:29:31.000 118 33822.34 270.94 17113.08 88888.00 2019-04-28 23:29:32.000 118 33822.35 270.89 17113.09 88888.00 2019-04-28 23:29:33.000 118 33822.36 270.86 17113.10 88888.00 2019-04-28 23:29:34.000 118 33822.40 270.92 17113.13 88888.00 2019-04-28 23:29:35.000 118 33822.37 270.94 17113.10 37906.02 2019-04-28 23:29:36.000 118 33822.33 270.95 17113.12 88888.00 2019-04-28 23:29:37.000 118 33822.30 270.94 17113.08 88888.00 2019-04-28 23:29:38.000 118 33822.32 270.95 17113.09 88888.00 2019-04-28 23:29:39.000 118 33822.33 270.95 17113.14 88888.00 2019-04-28 23:29:40.000 118 33822.31 270.95 17113.13 37905.97 2019-04-28 23:29:41.000 118 33822.32 270.90 17113.09 88888.00 2019-04-28 23:29:42.000 118 33822.32 270.89 17113.11 88888.00 2019-04-28 23:29:43.000 118 33822.33 270.94 17113.11 88888.00 2019-04-28 23:29:44.000 118 33822.31 270.91 17113.06 88888.00 2019-04-28 23:29:45.000 118 33822.30 270.88 17113.10 37906.04 2019-04-28 23:29:46.000 118 33822.28 270.89 17113.10 88888.00 2019-04-28 23:29:47.000 118 33822.32 270.91 17113.14 88888.00 2019-04-28 23:29:48.000 118 33822.27 270.89 17113.12 88888.00 2019-04-28 23:29:49.000 118 33822.27 270.92 17113.14 88888.00 2019-04-28 23:29:50.000 118 33822.29 270.94 17113.12 37906.07 2019-04-28 23:29:51.000 118 33822.26 270.92 17113.09 88888.00 2019-04-28 23:29:52.000 118 33822.26 270.90 17113.09 88888.00 2019-04-28 23:29:53.000 118 33822.28 270.89 17113.11 88888.00 2019-04-28 23:29:54.000 118 33822.28 270.88 17113.08 88888.00 2019-04-28 23:29:55.000 118 33822.28 270.88 17113.11 37906.00 2019-04-28 23:29:56.000 118 33822.25 270.89 17113.08 88888.00 2019-04-28 23:29:57.000 118 33822.26 270.91 17113.09 88888.00 2019-04-28 23:29:58.000 118 33822.29 270.95 17113.10 88888.00 2019-04-28 23:29:59.000 118 33822.26 270.95 17113.16 88888.00 2019-04-28 23:30:00.000 118 33822.26 270.91 17113.15 37906.05 2019-04-28 23:30:01.000 118 33822.27 270.92 17113.17 88888.00 2019-04-28 23:30:02.000 118 33822.26 270.89 17113.20 88888.00 2019-04-28 23:30:03.000 118 33822.29 270.86 17113.19 88888.00 2019-04-28 23:30:04.000 118 33822.35 270.87 17113.18 88888.00 2019-04-28 23:30:05.000 118 33822.35 270.88 17113.12 37905.96 2019-04-28 23:30:06.000 118 33822.39 270.90 17113.12 88888.00 2019-04-28 23:30:07.000 118 33822.36 270.88 17113.12 88888.00 2019-04-28 23:30:08.000 118 33822.35 270.85 17113.13 88888.00 2019-04-28 23:30:09.000 118 33822.36 270.85 17113.12 88888.00 2019-04-28 23:30:10.000 118 33822.38 270.84 17113.11 37905.91 2019-04-28 23:30:11.000 118 33822.35 270.86 17113.14 88888.00 2019-04-28 23:30:12.000 118 33822.32 270.88 17113.11 88888.00 2019-04-28 23:30:13.000 118 33822.36 270.89 17113.12 88888.00 2019-04-28 23:30:14.000 118 33822.40 270.87 17113.14 88888.00 2019-04-28 23:30:15.000 118 33822.41 270.85 17113.17 37905.91 2019-04-28 23:30:16.000 118 33822.37 270.82 17113.14 88888.00 2019-04-28 23:30:17.000 118 33822.38 270.83 17113.13 88888.00 2019-04-28 23:30:18.000 118 33822.36 270.85 17113.15 88888.00 2019-04-28 23:30:19.000 118 33822.38 270.86 17113.15 88888.00 2019-04-28 23:30:20.000 118 33822.39 270.86 17113.10 37905.97 2019-04-28 23:30:21.000 118 33822.38 270.84 17113.09 88888.00 2019-04-28 23:30:22.000 118 33822.38 270.80 17113.12 88888.00 2019-04-28 23:30:23.000 118 33822.41 270.78 17113.11 88888.00 2019-04-28 23:30:24.000 118 33822.41 270.77 17113.07 88888.00 2019-04-28 23:30:25.000 118 33822.44 270.79 17113.08 37906.03 2019-04-28 23:30:26.000 118 33822.48 270.84 17113.07 88888.00 2019-04-28 23:30:27.000 118 33822.48 270.86 17113.09 88888.00 2019-04-28 23:30:28.000 118 33822.48 270.87 17113.05 88888.00 2019-04-28 23:30:29.000 118 33822.51 270.84 17113.10 88888.00 2019-04-28 23:30:30.000 118 33822.49 270.83 17113.12 37906.09 2019-04-28 23:30:31.000 118 33822.47 270.80 17113.06 88888.00 2019-04-28 23:30:32.000 118 33822.47 270.81 17113.09 88888.00 2019-04-28 23:30:33.000 118 33822.48 270.83 17113.12 88888.00 2019-04-28 23:30:34.000 118 33822.53 270.85 17113.10 88888.00 2019-04-28 23:30:35.000 118 33822.57 270.89 17113.12 37906.05 2019-04-28 23:30:36.000 118 33822.54 270.86 17113.16 88888.00 2019-04-28 23:30:37.000 118 33822.52 270.85 17113.13 88888.00 2019-04-28 23:30:38.000 118 33822.52 270.88 17113.18 88888.00 2019-04-28 23:30:39.000 118 33822.50 270.84 17113.15 88888.00 2019-04-28 23:30:40.000 118 33822.51 270.84 17113.16 37906.04 2019-04-28 23:30:41.000 118 33822.52 270.84 17113.14 88888.00 2019-04-28 23:30:42.000 118 33822.51 270.80 17113.17 88888.00 2019-04-28 23:30:43.000 118 33822.46 270.74 17113.14 88888.00 2019-04-28 23:30:44.000 118 33822.47 270.77 17113.13 88888.00 2019-04-28 23:30:45.000 118 33822.50 270.81 17113.17 37906.09 2019-04-28 23:30:46.000 118 33822.53 270.80 17113.13 88888.00 2019-04-28 23:30:47.000 118 33822.48 270.76 17113.16 88888.00 2019-04-28 23:30:48.000 118 33822.50 270.76 17113.15 88888.00 2019-04-28 23:30:49.000 118 33822.51 270.72 17113.18 88888.00 2019-04-28 23:30:50.000 118 33822.51 270.70 17113.18 37906.04 2019-04-28 23:30:51.000 118 33822.46 270.72 17113.17 88888.00 2019-04-28 23:30:52.000 118 33822.44 270.73 17113.13 88888.00 2019-04-28 23:30:53.000 118 33822.47 270.75 17113.14 88888.00 2019-04-28 23:30:54.000 118 33822.50 270.76 17113.10 88888.00 2019-04-28 23:30:55.000 118 33822.52 270.78 17113.07 37906.17 2019-04-28 23:30:56.000 118 33822.54 270.76 17113.08 88888.00 2019-04-28 23:30:57.000 118 33822.54 270.80 17113.12 88888.00 2019-04-28 23:30:58.000 118 33822.57 270.78 17113.14 88888.00 2019-04-28 23:30:59.000 118 33822.55 270.77 17113.14 88888.00 2019-04-28 23:31:00.000 118 33822.58 270.76 17113.12 37906.13 2019-04-28 23:31:01.000 118 33822.59 270.78 17113.12 88888.00 2019-04-28 23:31:02.000 118 33822.59 270.72 17113.12 88888.00 2019-04-28 23:31:03.000 118 33822.61 270.71 17113.11 88888.00 2019-04-28 23:31:04.000 118 33822.61 270.74 17113.14 88888.00 2019-04-28 23:31:05.000 118 33822.63 270.73 17113.16 37906.09 2019-04-28 23:31:06.000 118 33822.59 270.71 17113.15 88888.00 2019-04-28 23:31:07.000 118 33822.58 270.70 17113.15 88888.00 2019-04-28 23:31:08.000 118 33822.58 270.73 17113.18 88888.00 2019-04-28 23:31:09.000 118 33822.57 270.75 17113.14 88888.00 2019-04-28 23:31:10.000 118 33822.55 270.73 17113.09 37906.18 2019-04-28 23:31:11.000 118 33822.60 270.71 17113.10 88888.00 2019-04-28 23:31:12.000 118 33822.61 270.72 17113.12 88888.00 2019-04-28 23:31:13.000 118 33822.61 270.73 17113.10 88888.00 2019-04-28 23:31:14.000 118 33822.61 270.75 17113.09 88888.00 2019-04-28 23:31:15.000 118 33822.62 270.71 17113.08 37906.11 2019-04-28 23:31:16.000 118 33822.61 270.69 17113.01 88888.00 2019-04-28 23:31:17.000 118 33822.57 270.71 17113.00 88888.00 2019-04-28 23:31:18.000 118 33822.60 270.72 17113.03 88888.00 2019-04-28 23:31:19.000 118 33822.60 270.74 17113.05 88888.00 2019-04-28 23:31:20.000 118 33822.59 270.67 17113.08 37906.26 2019-04-28 23:31:21.000 118 33822.60 270.68 17113.12 88888.00 2019-04-28 23:31:22.000 118 33822.61 270.71 17113.08 88888.00 2019-04-28 23:31:23.000 118 33822.60 270.73 17113.13 88888.00 2019-04-28 23:31:24.000 118 33822.61 270.69 17113.15 88888.00 2019-04-28 23:31:25.000 118 33822.60 270.64 17113.10 37906.18 2019-04-28 23:31:26.000 118 33822.61 270.67 17113.13 88888.00 2019-04-28 23:31:27.000 118 33822.62 270.71 17113.14 88888.00 2019-04-28 23:31:28.000 118 33822.64 270.69 17113.13 88888.00 2019-04-28 23:31:29.000 118 33822.59 270.70 17113.13 88888.00 2019-04-28 23:31:30.000 118 33822.57 270.65 17113.12 37906.26 2019-04-28 23:31:31.000 118 33822.57 270.67 17113.12 88888.00 2019-04-28 23:31:32.000 118 33822.56 270.70 17113.14 88888.00 2019-04-28 23:31:33.000 118 33822.59 270.72 17113.12 88888.00 2019-04-28 23:31:34.000 118 33822.58 270.74 17113.10 88888.00 2019-04-28 23:31:35.000 118 33822.58 270.74 17113.07 37906.26 2019-04-28 23:31:36.000 118 33822.59 270.72 17113.08 88888.00 2019-04-28 23:31:37.000 118 33822.58 270.71 17113.07 88888.00 2019-04-28 23:31:38.000 118 33822.61 270.74 17113.06 88888.00 2019-04-28 23:31:39.000 118 33822.62 270.71 17113.06 88888.00 2019-04-28 23:31:40.000 118 33822.59 270.68 17113.07 37906.21 2019-04-28 23:31:41.000 118 33822.64 270.69 17113.10 88888.00 2019-04-28 23:31:42.000 118 33822.66 270.68 17113.13 88888.00 2019-04-28 23:31:43.000 118 33822.64 270.66 17113.13 88888.00 2019-04-28 23:31:44.000 118 33822.64 270.67 17113.14 88888.00 2019-04-28 23:31:45.000 118 33822.65 270.67 17113.12 37906.21 2019-04-28 23:31:46.000 118 33822.67 270.67 17113.10 88888.00 2019-04-28 23:31:47.000 118 33822.66 270.72 17113.15 88888.00 2019-04-28 23:31:48.000 118 33822.66 270.73 17113.12 88888.00 2019-04-28 23:31:49.000 118 33822.65 270.70 17113.12 88888.00 2019-04-28 23:31:50.000 118 33822.63 270.67 17113.08 37906.31 2019-04-28 23:31:51.000 118 33822.63 270.69 17113.06 88888.00 2019-04-28 23:31:52.000 118 33822.63 270.69 17113.08 88888.00 2019-04-28 23:31:53.000 118 33822.65 270.65 17113.10 88888.00 2019-04-28 23:31:54.000 118 33822.66 270.67 17113.07 88888.00 2019-04-28 23:31:55.000 118 33822.61 270.68 17113.11 37906.19 2019-04-28 23:31:56.000 118 33822.65 270.67 17113.13 88888.00 2019-04-28 23:31:57.000 118 33822.70 270.67 17113.11 88888.00 2019-04-28 23:31:58.000 118 33822.72 270.68 17113.08 88888.00 2019-04-28 23:31:59.000 118 33822.70 270.71 17113.06 88888.00 2019-04-28 23:32:00.000 118 33822.68 270.71 17113.06 37906.17 2019-04-28 23:32:01.000 118 33822.69 270.75 17113.10 88888.00 2019-04-28 23:32:02.000 118 33822.67 270.77 17113.09 88888.00 2019-04-28 23:32:03.000 118 33822.66 270.70 17113.07 88888.00 2019-04-28 23:32:04.000 118 33822.65 270.69 17113.04 88888.00 2019-04-28 23:32:05.000 118 33822.63 270.70 17112.99 37906.23 2019-04-28 23:32:06.000 118 33822.64 270.68 17113.07 88888.00 2019-04-28 23:32:07.000 118 33822.63 270.70 17113.07 88888.00 2019-04-28 23:32:08.000 118 33822.67 270.67 17113.09 88888.00 2019-04-28 23:32:09.000 118 33822.67 270.70 17113.07 88888.00 2019-04-28 23:32:10.000 118 33822.68 270.69 17113.11 37906.25 2019-04-28 23:32:11.000 118 33822.66 270.70 17113.14 88888.00 2019-04-28 23:32:12.000 118 33822.64 270.71 17113.11 88888.00 2019-04-28 23:32:13.000 118 33822.64 270.67 17113.09 88888.00 2019-04-28 23:32:14.000 118 33822.63 270.67 17113.08 88888.00 2019-04-28 23:32:15.000 118 33822.61 270.68 17113.12 37906.15 2019-04-28 23:32:16.000 118 33822.59 270.66 17113.09 88888.00 2019-04-28 23:32:17.000 118 33822.62 270.66 17113.06 88888.00 2019-04-28 23:32:18.000 118 33822.62 270.65 17113.05 88888.00 2019-04-28 23:32:19.000 118 33822.64 270.68 17113.05 88888.00 2019-04-28 23:32:20.000 118 33822.65 270.72 17113.05 37906.25 2019-04-28 23:32:21.000 118 33822.64 270.72 17113.07 88888.00 2019-04-28 23:32:22.000 118 33822.60 270.71 17113.03 88888.00 2019-04-28 23:32:23.000 118 33822.60 270.71 17113.05 88888.00 2019-04-28 23:32:24.000 118 33822.62 270.70 17113.07 88888.00 2019-04-28 23:32:25.000 118 33822.68 270.76 17113.09 37906.16 2019-04-28 23:32:26.000 118 33822.69 270.80 17113.12 88888.00 2019-04-28 23:32:27.000 118 33822.67 270.79 17113.07 88888.00 2019-04-28 23:32:28.000 118 33822.60 270.75 17113.03 88888.00 2019-04-28 23:32:29.000 118 33822.63 270.75 17113.05 88888.00 2019-04-28 23:32:30.000 118 33822.62 270.73 17113.09 37906.16 2019-04-28 23:32:31.000 118 33822.62 270.74 17113.09 88888.00 2019-04-28 23:32:32.000 118 33822.64 270.74 17113.10 88888.00 2019-04-28 23:32:33.000 118 33822.62 270.78 17113.11 88888.00 2019-04-28 23:32:34.000 118 33822.62 270.76 17113.05 88888.00 2019-04-28 23:32:35.000 118 33822.60 270.73 17113.07 37906.18 2019-04-28 23:32:36.000 118 33822.58 270.74 17113.06 88888.00 2019-04-28 23:32:37.000 118 33822.63 270.71 17113.05 88888.00 2019-04-28 23:32:38.000 118 33822.59 270.67 17113.04 88888.00 2019-04-28 23:32:39.000 118 33822.57 270.72 17113.06 88888.00 2019-04-28 23:32:40.000 118 33822.62 270.71 17113.07 37906.12 2019-04-28 23:32:41.000 118 33822.65 270.70 17113.06 88888.00 2019-04-28 23:32:42.000 118 33822.64 270.75 17113.05 88888.00 2019-04-28 23:32:43.000 118 33822.66 270.70 17113.08 88888.00 2019-04-28 23:32:44.000 118 33822.68 270.69 17113.10 88888.00 2019-04-28 23:32:45.000 118 33822.66 270.71 17113.05 37906.13 2019-04-28 23:32:46.000 118 33822.67 270.73 17113.01 88888.00 2019-04-28 23:32:47.000 118 33822.64 270.70 17113.02 88888.00 2019-04-28 23:32:48.000 118 33822.67 270.69 17113.04 88888.00 2019-04-28 23:32:49.000 118 33822.69 270.72 17113.04 88888.00 2019-04-28 23:32:50.000 118 33822.65 270.69 17113.03 37906.13 2019-04-28 23:32:51.000 118 33822.60 270.66 17113.01 88888.00 2019-04-28 23:32:52.000 118 33822.63 270.66 17113.04 88888.00 2019-04-28 23:32:53.000 118 33822.64 270.70 17113.08 88888.00 2019-04-28 23:32:54.000 118 33822.63 270.70 17113.11 88888.00 2019-04-28 23:32:55.000 118 33822.65 270.73 17113.07 37906.30 2019-04-28 23:32:56.000 118 33822.63 270.67 17113.09 88888.00 2019-04-28 23:32:57.000 118 33822.61 270.66 17113.09 88888.00 2019-04-28 23:32:58.000 118 33822.60 270.71 17113.10 88888.00 2019-04-28 23:32:59.000 118 33822.60 270.67 17113.12 88888.00 2019-04-28 23:33:00.000 118 33822.63 270.68 17113.09 37906.26 2019-04-28 23:33:01.000 118 33822.66 270.68 17113.10 88888.00 2019-04-28 23:33:02.000 118 33822.66 270.72 17113.14 88888.00 2019-04-28 23:33:03.000 118 33822.69 270.69 17113.11 88888.00 2019-04-28 23:33:04.000 118 33822.66 270.64 17113.10 88888.00 2019-04-28 23:33:05.000 118 33822.65 270.66 17113.09 37906.29 2019-04-28 23:33:06.000 118 33822.67 270.66 17113.10 88888.00 2019-04-28 23:33:07.000 118 33822.69 270.67 17113.06 88888.00 2019-04-28 23:33:08.000 118 33822.69 270.67 17113.10 88888.00 2019-04-28 23:33:09.000 118 33822.68 270.66 17113.13 88888.00 2019-04-28 23:33:10.000 118 33822.66 270.67 17113.11 37906.21 2019-04-28 23:33:11.000 118 33822.65 270.67 17113.09 88888.00 2019-04-28 23:33:12.000 118 33822.64 270.67 17113.09 88888.00 2019-04-28 23:33:13.000 118 33822.70 270.70 17113.08 88888.00 2019-04-28 23:33:14.000 118 33822.67 270.69 17113.08 88888.00 2019-04-28 23:33:15.000 118 33822.66 270.67 17113.04 37906.21 2019-04-28 23:33:16.000 118 33822.68 270.65 17113.05 88888.00 2019-04-28 23:33:17.000 118 33822.67 270.62 17113.04 88888.00 2019-04-28 23:33:18.000 118 33822.68 270.68 17113.06 88888.00 2019-04-28 23:33:19.000 118 33822.71 270.72 17113.07 88888.00 2019-04-28 23:33:20.000 118 33822.69 270.69 17113.07 37906.25 2019-04-28 23:33:21.000 118 33822.65 270.67 17113.04 88888.00 2019-04-28 23:33:22.000 118 33822.64 270.67 17113.04 88888.00 2019-04-28 23:33:23.000 118 33822.66 270.66 17113.04 88888.00 2019-04-28 23:33:24.000 118 33822.63 270.66 17113.01 88888.00 2019-04-28 23:33:25.000 118 33822.68 270.65 17113.04 37906.25 2019-04-28 23:33:26.000 118 33822.68 270.63 17113.01 88888.00 2019-04-28 23:33:27.000 118 33822.66 270.62 17113.02 88888.00 2019-04-28 23:33:28.000 118 33822.66 270.61 17113.03 88888.00 2019-04-28 23:33:29.000 118 33822.69 270.62 17113.01 88888.00 2019-04-28 23:33:30.000 118 33822.69 270.62 17112.98 37906.28 2019-04-28 23:33:31.000 118 33822.70 270.61 17113.02 88888.00 2019-04-28 23:33:32.000 118 33822.71 270.62 17113.04 88888.00 2019-04-28 23:33:33.000 118 33822.69 270.64 17112.99 88888.00 2019-04-28 23:33:34.000 118 33822.69 270.62 17113.03 88888.00 2019-04-28 23:33:35.000 118 33822.70 270.62 17113.02 37906.28 2019-04-28 23:33:36.000 118 33822.70 270.60 17112.99 88888.00 2019-04-28 23:33:37.000 118 33822.70 270.64 17112.99 88888.00 2019-04-28 23:33:38.000 118 33822.71 270.62 17113.01 88888.00 2019-04-28 23:33:39.000 118 33822.73 270.62 17113.09 88888.00 2019-04-28 23:33:40.000 118 33822.73 270.66 17113.10 37906.32 2019-04-28 23:33:41.000 118 33822.72 270.65 17113.08 88888.00 2019-04-28 23:33:42.000 118 33822.71 270.61 17113.05 88888.00 2019-04-28 23:33:43.000 118 33822.72 270.63 17113.06 88888.00 2019-04-28 23:33:44.000 118 33822.70 270.61 17113.07 88888.00 2019-04-28 23:33:45.000 118 33822.72 270.64 17113.07 37906.35 2019-04-28 23:33:46.000 118 33822.75 270.65 17113.06 88888.00 2019-04-28 23:33:47.000 118 33822.77 270.59 17113.04 88888.00 2019-04-28 23:33:48.000 118 33822.75 270.61 17113.07 88888.00 2019-04-28 23:33:49.000 118 33822.76 270.63 17113.07 88888.00 2019-04-28 23:33:50.000 118 33822.74 270.62 17113.06 37906.38 2019-04-28 23:33:51.000 118 33822.74 270.58 17113.06 88888.00 2019-04-28 23:33:52.000 118 33822.75 270.63 17113.05 88888.00 2019-04-28 23:33:53.000 118 33822.75 270.64 17113.06 88888.00 2019-04-28 23:33:54.000 118 33822.71 270.63 17113.02 88888.00 2019-04-28 23:33:55.000 118 33822.72 270.69 17113.00 37906.32 2019-04-28 23:33:56.000 118 33822.74 270.67 17113.04 88888.00 2019-04-28 23:33:57.000 118 33822.74 270.67 17113.06 88888.00 2019-04-28 23:33:58.000 118 33822.75 270.67 17113.07 88888.00 2019-04-28 23:33:59.000 118 33822.76 270.68 17113.04 88888.00 2019-04-28 23:34:00.000 118 33822.75 270.67 17113.06 37906.33 2019-04-28 23:34:01.000 118 33822.73 270.66 17113.04 88888.00 2019-04-28 23:34:02.000 118 33822.73 270.65 17113.03 88888.00 2019-04-28 23:34:03.000 118 33822.73 270.68 17113.07 88888.00 2019-04-28 23:34:04.000 118 33822.70 270.69 17113.07 88888.00 2019-04-28 23:34:05.000 118 33822.72 270.68 17113.09 37906.36 2019-04-28 23:34:06.000 118 33822.73 270.67 17113.08 88888.00 2019-04-28 23:34:07.000 118 33822.73 270.66 17113.11 88888.00 2019-04-28 23:34:08.000 118 33822.71 270.64 17113.12 88888.00 2019-04-28 23:34:09.000 118 33822.67 270.62 17113.10 88888.00 2019-04-28 23:34:10.000 118 33822.66 270.63 17113.11 37906.30 2019-04-28 23:34:11.000 118 33822.66 270.63 17113.12 88888.00 2019-04-28 23:34:12.000 118 33822.71 270.65 17113.10 88888.00 2019-04-28 23:34:13.000 118 33822.74 270.69 17113.09 88888.00 2019-04-28 23:34:14.000 118 33822.70 270.66 17113.06 88888.00 2019-04-28 23:34:15.000 118 33822.72 270.64 17113.05 37906.27 2019-04-28 23:34:16.000 118 33822.67 270.69 17113.07 88888.00 2019-04-28 23:34:17.000 118 33822.63 270.73 17113.07 88888.00 2019-04-28 23:34:18.000 118 33822.62 270.67 17113.07 88888.00 2019-04-28 23:34:19.000 118 33822.62 270.67 17113.08 88888.00 2019-04-28 23:34:20.000 118 33822.64 270.68 17113.04 37906.29 2019-04-28 23:34:21.000 118 33822.67 270.69 17113.06 88888.00 2019-04-28 23:34:22.000 118 33822.68 270.72 17113.05 88888.00 2019-04-28 23:34:23.000 118 33822.70 270.72 17113.09 88888.00 2019-04-28 23:34:24.000 118 33822.72 270.69 17113.08 88888.00 2019-04-28 23:34:25.000 118 33822.72 270.72 17113.09 37906.39 2019-04-28 23:34:26.000 118 33822.75 270.76 17113.08 88888.00 2019-04-28 23:34:27.000 118 33822.75 270.75 17113.11 88888.00 2019-04-28 23:34:28.000 118 33822.74 270.73 17113.11 88888.00 2019-04-28 23:34:29.000 118 33822.77 270.73 17113.06 88888.00 2019-04-28 23:34:30.000 118 33822.74 270.71 17113.07 37906.29 2019-04-28 23:34:31.000 118 33822.72 270.71 17113.05 88888.00 2019-04-28 23:34:32.000 118 33822.73 270.73 17113.03 88888.00 2019-04-28 23:34:33.000 118 33822.72 270.71 17113.02 88888.00 2019-04-28 23:34:34.000 118 33822.74 270.72 17113.06 88888.00 2019-04-28 23:34:35.000 118 33822.76 270.72 17113.07 37906.38 2019-04-28 23:34:36.000 118 33822.74 270.66 17113.02 88888.00 2019-04-28 23:34:37.000 118 33822.72 270.68 17113.06 88888.00 2019-04-28 23:34:38.000 118 33822.72 270.68 17113.04 88888.00 2019-04-28 23:34:39.000 118 33822.73 270.68 17113.04 88888.00 2019-04-28 23:34:40.000 118 33822.76 270.72 17113.02 37906.32 2019-04-28 23:34:41.000 118 33822.78 270.73 17113.07 88888.00 2019-04-28 23:34:42.000 118 33822.75 270.67 17113.06 88888.00 2019-04-28 23:34:43.000 118 33822.73 270.68 17113.07 88888.00 2019-04-28 23:34:44.000 118 33822.72 270.73 17113.08 88888.00 2019-04-28 23:34:45.000 118 33822.76 270.77 17113.10 37906.40 2019-04-28 23:34:46.000 118 33822.75 270.76 17113.10 88888.00 2019-04-28 23:34:47.000 118 33822.74 270.73 17113.10 88888.00 2019-04-28 23:34:48.000 118 33822.75 270.72 17113.10 88888.00 2019-04-28 23:34:49.000 118 33822.75 270.79 17113.12 88888.00 2019-04-28 23:34:50.000 118 33822.73 270.74 17113.13 37906.34 2019-04-28 23:34:51.000 118 33822.73 270.71 17113.10 88888.00 2019-04-28 23:34:52.000 118 33822.77 270.79 17113.11 88888.00 2019-04-28 23:34:53.000 118 33822.79 270.79 17113.13 88888.00 2019-04-28 23:34:54.000 118 33822.75 270.75 17113.13 88888.00 2019-04-28 23:34:55.000 118 33822.78 270.75 17113.15 37906.44 2019-04-28 23:34:56.000 118 33822.73 270.72 17113.14 88888.00 2019-04-28 23:34:57.000 118 33822.71 270.71 17113.07 88888.00 2019-04-28 23:34:58.000 118 33822.68 270.71 17113.06 88888.00 2019-04-28 23:34:59.000 118 33822.67 270.71 17113.09 88888.00 2019-04-28 23:35:00.000 118 33822.68 270.69 17113.08 37906.38 2019-04-28 23:35:01.000 118 33822.68 270.71 17113.10 88888.00 2019-04-28 23:35:02.000 118 33822.66 270.69 17113.13 88888.00 2019-04-28 23:35:03.000 118 33822.64 270.68 17113.15 88888.00 2019-04-28 23:35:04.000 118 33822.64 270.69 17113.12 88888.00 2019-04-28 23:35:05.000 118 33822.68 270.67 17113.11 37906.34 2019-04-28 23:35:06.000 118 33822.69 270.64 17113.10 88888.00 2019-04-28 23:35:07.000 118 33822.70 270.65 17113.09 88888.00 2019-04-28 23:35:08.000 118 33822.70 270.67 17113.07 88888.00 2019-04-28 23:35:09.000 118 33822.75 270.68 17113.11 88888.00 2019-04-28 23:35:10.000 118 33822.75 270.69 17113.09 37906.36 2019-04-28 23:35:11.000 118 33822.72 270.66 17113.09 88888.00 2019-04-28 23:35:12.000 118 33822.73 270.67 17113.08 88888.00 2019-04-28 23:35:13.000 118 33822.73 270.68 17113.07 88888.00 2019-04-28 23:35:14.000 118 33822.73 270.69 17113.10 88888.00 2019-04-28 23:35:15.000 118 33822.69 270.69 17113.07 37906.33 2019-04-28 23:35:16.000 118 33822.68 270.70 17113.04 88888.00 2019-04-28 23:35:17.000 118 33822.68 270.72 17113.11 88888.00 2019-04-28 23:35:18.000 118 33822.64 270.73 17113.09 88888.00 2019-04-28 23:35:19.000 118 33822.66 270.72 17113.10 88888.00 2019-04-28 23:35:20.000 118 33822.68 270.76 17113.14 37906.42 2019-04-28 23:35:21.000 118 33822.65 270.76 17113.12 88888.00 2019-04-28 23:35:22.000 118 33822.62 270.74 17113.09 88888.00 2019-04-28 23:35:23.000 118 33822.61 270.71 17113.11 88888.00 2019-04-28 23:35:24.000 118 33822.60 270.70 17113.11 88888.00 2019-04-28 23:35:25.000 118 33822.60 270.69 17113.08 37906.27 2019-04-28 23:35:26.000 118 33822.60 270.70 17113.12 88888.00 2019-04-28 23:35:27.000 118 33822.59 270.68 17113.14 88888.00 2019-04-28 23:35:28.000 118 33822.62 270.69 17113.10 88888.00 2019-04-28 23:35:29.000 118 33822.66 270.72 17113.11 88888.00 2019-04-28 23:35:30.000 118 33822.65 270.74 17113.12 37906.40 2019-04-28 23:35:31.000 118 33822.66 270.75 17113.10 88888.00 2019-04-28 23:35:32.000 118 33822.68 270.76 17113.09 88888.00 2019-04-28 23:35:33.000 118 33822.67 270.76 17113.09 88888.00 2019-04-28 23:35:34.000 118 33822.70 270.74 17113.14 88888.00 2019-04-28 23:35:35.000 118 33822.67 270.71 17113.13 37906.31 2019-04-28 23:35:36.000 118 33822.66 270.69 17113.11 88888.00 2019-04-28 23:35:37.000 118 33822.66 270.67 17113.13 88888.00 2019-04-28 23:35:38.000 118 33822.68 270.67 17113.16 88888.00 2019-04-28 23:35:39.000 118 33822.68 270.67 17113.18 88888.00 2019-04-28 23:35:40.000 118 33822.69 270.63 17113.11 37906.30 2019-04-28 23:35:41.000 118 33822.70 270.65 17113.09 88888.00 2019-04-28 23:35:42.000 118 33822.69 270.68 17113.10 88888.00 2019-04-28 23:35:43.000 118 33822.68 270.68 17113.13 88888.00 2019-04-28 23:35:44.000 118 33822.67 270.65 17113.06 88888.00 2019-04-28 23:35:45.000 118 33822.72 270.65 17113.06 37906.32 2019-04-28 23:35:46.000 118 33822.73 270.68 17113.08 88888.00 2019-04-28 23:35:47.000 118 33822.75 270.72 17113.06 88888.00 2019-04-28 23:35:48.000 118 33822.75 270.74 17113.06 88888.00 2019-04-28 23:35:49.000 118 33822.71 270.72 17113.06 88888.00 2019-04-28 23:35:50.000 118 33822.73 270.71 17113.05 37906.34 2019-04-28 23:35:51.000 118 33822.74 270.68 17113.05 88888.00 2019-04-28 23:35:52.000 118 33822.73 270.67 17113.06 88888.00 2019-04-28 23:35:53.000 118 33822.73 270.67 17113.09 88888.00 2019-04-28 23:35:54.000 118 33822.73 270.67 17113.08 88888.00 2019-04-28 23:35:55.000 118 33822.74 270.63 17113.10 37906.36 2019-04-28 23:35:56.000 118 33822.72 270.63 17113.08 88888.00 2019-04-28 23:35:57.000 118 33822.77 270.63 17113.08 88888.00 2019-04-28 23:35:58.000 118 33822.79 270.64 17113.05 88888.00 2019-04-28 23:35:59.000 118 33822.79 270.61 17113.06 88888.00 2019-04-28 23:36:00.000 118 33822.79 270.59 17113.04 37906.37 2019-04-28 23:36:01.000 118 33822.78 270.63 17113.05 88888.00 2019-04-28 23:36:02.000 118 33822.80 270.67 17113.06 88888.00 2019-04-28 23:36:03.000 118 33822.85 270.68 17113.02 88888.00 2019-04-28 23:36:04.000 118 33822.80 270.65 17113.00 88888.00 2019-04-28 23:36:05.000 118 33822.82 270.63 17113.01 37906.43 2019-04-28 23:36:06.000 118 33822.85 270.66 17113.00 88888.00 2019-04-28 23:36:07.000 118 33822.84 270.64 17112.99 88888.00 2019-04-28 23:36:08.000 118 33822.86 270.59 17112.98 88888.00 2019-04-28 23:36:09.000 118 33822.87 270.55 17112.99 88888.00 2019-04-28 23:36:10.000 118 33822.89 270.54 17113.01 37906.43 2019-04-28 23:36:11.000 118 33822.87 270.59 17113.02 88888.00 2019-04-28 23:36:12.000 118 33822.86 270.62 17113.03 88888.00 2019-04-28 23:36:13.000 118 33822.88 270.62 17113.06 88888.00 2019-04-28 23:36:14.000 118 33822.87 270.62 17113.07 88888.00 2019-04-28 23:36:15.000 118 33822.83 270.58 17113.05 37906.35 2019-04-28 23:36:16.000 118 33822.83 270.63 17113.09 88888.00 2019-04-28 23:36:17.000 118 33822.82 270.62 17113.06 88888.00 2019-04-28 23:36:18.000 118 33822.81 270.57 17113.03 88888.00 2019-04-28 23:36:19.000 118 33822.82 270.59 17113.05 88888.00 2019-04-28 23:36:20.000 118 33822.80 270.63 17113.04 37906.41 2019-04-28 23:36:21.000 118 33822.76 270.62 17113.06 88888.00 2019-04-28 23:36:22.000 118 33822.78 270.58 17113.06 88888.00 2019-04-28 23:36:23.000 118 33822.79 270.59 17113.05 88888.00 2019-04-28 23:36:24.000 118 33822.80 270.58 17113.00 88888.00 2019-04-28 23:36:25.000 118 33822.80 270.56 17113.01 37906.42 2019-04-28 23:36:26.000 118 33822.80 270.56 17113.03 88888.00 2019-04-28 23:36:27.000 118 33822.84 270.55 17113.05 88888.00 2019-04-28 23:36:28.000 118 33822.81 270.57 17113.02 88888.00 2019-04-28 23:36:29.000 118 33822.81 270.54 17112.97 88888.00 2019-04-28 23:36:30.000 118 33822.84 270.54 17113.01 37906.38 2019-04-28 23:36:31.000 118 33822.88 270.53 17113.01 88888.00 2019-04-28 23:36:32.000 118 33822.89 270.56 17113.03 88888.00 2019-04-28 23:36:33.000 118 33822.86 270.58 17113.05 88888.00 2019-04-28 23:36:34.000 118 33822.83 270.61 17113.02 88888.00 2019-04-28 23:36:35.000 118 33822.85 270.60 17112.98 37906.43 2019-04-28 23:36:36.000 118 33822.82 270.57 17113.01 88888.00 2019-04-28 23:36:37.000 118 33822.82 270.54 17113.07 88888.00 2019-04-28 23:36:38.000 118 33822.84 270.53 17113.05 88888.00 2019-04-28 23:36:39.000 118 33822.86 270.55 17113.07 88888.00 2019-04-28 23:36:40.000 118 33822.85 270.50 17113.09 37906.38 2019-04-28 23:36:41.000 118 33822.85 270.52 17113.07 88888.00 2019-04-28 23:36:42.000 118 33822.81 270.53 17113.02 88888.00 2019-04-28 23:36:43.000 118 33822.80 270.49 17113.00 88888.00 2019-04-28 23:36:44.000 118 33822.83 270.48 17113.04 88888.00 2019-04-28 23:36:45.000 118 33822.85 270.46 17113.06 37906.39 2019-04-28 23:36:46.000 118 33822.82 270.46 17113.03 88888.00 2019-04-28 23:36:47.000 118 33822.83 270.52 17113.04 88888.00 2019-04-28 23:36:48.000 118 33822.85 270.56 17113.06 88888.00 2019-04-28 23:36:49.000 118 33822.82 270.53 17113.11 88888.00 2019-04-28 23:36:50.000 118 33822.80 270.49 17113.13 37906.23 2019-04-28 23:36:51.000 118 33822.81 270.53 17113.16 88888.00 2019-04-28 23:36:52.000 118 33822.81 270.52 17113.08 88888.00 2019-04-28 23:36:53.000 118 33822.80 270.51 17113.10 88888.00 2019-04-28 23:36:54.000 118 33822.79 270.50 17113.11 88888.00 2019-04-28 23:36:55.000 118 33822.76 270.53 17113.16 37906.34 2019-04-28 23:36:56.000 118 33822.74 270.49 17113.14 88888.00 2019-04-28 23:36:57.000 118 33822.80 270.50 17113.13 88888.00 2019-04-28 23:36:58.000 118 33822.78 270.51 17113.14 88888.00 2019-04-28 23:36:59.000 118 33822.75 270.48 17113.12 88888.00 2019-04-28 23:37:00.000 118 33822.77 270.45 17113.08 37906.31 2019-04-28 23:37:01.000 118 33822.77 270.46 17113.05 88888.00 2019-04-28 23:37:02.000 118 33822.79 270.45 17113.08 88888.00 2019-04-28 23:37:03.000 118 33822.76 270.47 17113.08 88888.00 2019-04-28 23:37:04.000 118 33822.77 270.46 17113.09 88888.00 2019-04-28 23:37:05.000 118 33822.78 270.45 17113.12 37906.28 2019-04-28 23:37:06.000 118 33822.76 270.41 17113.15 88888.00 2019-04-28 23:37:07.000 118 33822.77 270.43 17113.12 88888.00 2019-04-28 23:37:08.000 118 33822.78 270.44 17113.12 88888.00 2019-04-28 23:37:09.000 118 33822.80 270.45 17113.14 88888.00 2019-04-28 23:37:10.000 118 33822.80 270.43 17113.13 37906.28 2019-04-28 23:37:11.000 118 33822.77 270.45 17113.10 88888.00 2019-04-28 23:37:12.000 118 33822.75 270.48 17113.05 88888.00 2019-04-28 23:37:13.000 118 33822.77 270.44 17113.07 88888.00 2019-04-28 23:37:14.000 118 33822.80 270.37 17113.06 88888.00 2019-04-28 23:37:15.000 118 33822.80 270.37 17113.04 37906.33 2019-04-28 23:37:16.000 118 33822.79 270.40 17113.08 88888.00 2019-04-28 23:37:17.000 118 33822.76 270.40 17113.05 88888.00 2019-04-28 23:37:18.000 118 33822.76 270.40 17113.05 88888.00 2019-04-28 23:37:19.000 118 33822.81 270.41 17113.10 88888.00 2019-04-28 23:37:20.000 118 33822.81 270.39 17113.08 37906.37 2019-04-28 23:37:21.000 118 33822.78 270.39 17113.02 88888.00 2019-04-28 23:37:22.000 118 33822.78 270.38 17113.05 88888.00 2019-04-28 23:37:23.000 118 33822.83 270.37 17113.06 88888.00 2019-04-28 23:37:24.000 118 33822.84 270.38 17113.06 88888.00 2019-04-28 23:37:25.000 118 33822.86 270.41 17113.08 37906.41 2019-04-28 23:37:26.000 118 33822.85 270.41 17113.07 88888.00 2019-04-28 23:37:27.000 118 33822.87 270.41 17113.05 88888.00 2019-04-28 23:37:28.000 118 33822.86 270.41 17113.07 88888.00 2019-04-28 23:37:29.000 118 33822.84 270.38 17113.07 88888.00 2019-04-28 23:37:30.000 118 33822.88 270.38 17113.04 37906.34 2019-04-28 23:37:31.000 118 33822.86 270.38 17113.04 88888.00 2019-04-28 23:37:32.000 118 33822.83 270.31 17113.01 88888.00 2019-04-28 23:37:33.000 118 33822.87 270.34 17113.08 88888.00 2019-04-28 23:37:34.000 118 33822.87 270.35 17113.12 88888.00 2019-04-28 23:37:35.000 118 33822.88 270.33 17113.12 37906.39 2019-04-28 23:37:36.000 118 33822.85 270.32 17113.10 88888.00 2019-04-28 23:37:37.000 118 33822.87 270.35 17113.09 88888.00 2019-04-28 23:37:38.000 118 33822.82 270.33 17113.12 88888.00 2019-04-28 23:37:39.000 118 33822.81 270.31 17113.08 88888.00 2019-04-28 23:37:40.000 118 33822.82 270.33 17113.03 37906.43 2019-04-28 23:37:41.000 118 33822.83 270.29 17113.03 88888.00 2019-04-28 23:37:42.000 118 33822.84 270.28 17113.04 88888.00 2019-04-28 23:37:43.000 118 33822.84 270.29 17113.07 88888.00 2019-04-28 23:37:44.000 118 33822.81 270.26 17113.02 88888.00 2019-04-28 23:37:45.000 118 33822.85 270.27 17113.07 37906.45 2019-04-28 23:37:46.000 118 33822.85 270.27 17113.05 88888.00 2019-04-28 23:37:47.000 118 33822.84 270.31 17113.06 88888.00 2019-04-28 23:37:48.000 118 33822.81 270.34 17113.08 88888.00 2019-04-28 23:37:49.000 118 33822.81 270.33 17113.09 88888.00 2019-04-28 23:37:50.000 118 33822.84 270.31 17113.09 37906.41 2019-04-28 23:37:51.000 118 33822.82 270.30 17113.04 88888.00 2019-04-28 23:37:52.000 118 33822.85 270.29 17113.04 88888.00 2019-04-28 23:37:53.000 118 33822.81 270.29 17113.04 88888.00 2019-04-28 23:37:54.000 118 33822.80 270.30 17113.05 88888.00 2019-04-28 23:37:55.000 118 33822.82 270.30 17113.07 37906.34 2019-04-28 23:37:56.000 118 33822.83 270.33 17113.09 88888.00 2019-04-28 23:37:57.000 118 33822.84 270.30 17113.08 88888.00 2019-04-28 23:37:58.000 118 33822.88 270.29 17113.07 88888.00 2019-04-28 23:37:59.000 118 33822.89 270.28 17113.09 88888.00 2019-04-28 23:38:00.000 118 33822.84 270.29 17113.07 37906.34 2019-04-28 23:38:01.000 118 33822.82 270.32 17113.05 88888.00 2019-04-28 23:38:02.000 118 33822.81 270.33 17113.05 88888.00 2019-04-28 23:38:03.000 118 33822.85 270.31 17113.08 88888.00 2019-04-28 23:38:04.000 118 33822.85 270.26 17113.04 88888.00 2019-04-28 23:38:05.000 118 33822.84 270.26 17113.07 37906.37 2019-04-28 23:38:06.000 118 33822.87 270.25 17113.07 88888.00 2019-04-28 23:38:07.000 118 33822.84 270.24 17113.01 88888.00 2019-04-28 23:38:08.000 118 33822.81 270.24 17113.01 88888.00 2019-04-28 23:38:09.000 118 33822.81 270.29 17113.08 88888.00 2019-04-28 23:38:10.000 118 33822.81 270.31 17113.12 37906.30 2019-04-28 23:38:11.000 118 33822.81 270.28 17113.11 88888.00 2019-04-28 23:38:12.000 118 33822.77 270.25 17113.11 88888.00 2019-04-28 23:38:13.000 118 33822.79 270.23 17113.10 88888.00 2019-04-28 23:38:14.000 118 33822.80 270.25 17113.09 88888.00 2019-04-28 23:38:15.000 118 33822.79 270.23 17113.10 37906.33 2019-04-28 23:38:16.000 118 33822.78 270.25 17113.09 88888.00 2019-04-28 23:38:17.000 118 33822.76 270.26 17113.09 88888.00 2019-04-28 23:38:18.000 118 33822.73 270.25 17113.10 88888.00 2019-04-28 23:38:19.000 118 33822.69 270.25 17113.12 88888.00 2019-04-28 23:38:20.000 118 33822.69 270.30 17113.07 37906.30 2019-04-28 23:38:21.000 118 33822.70 270.28 17113.07 88888.00 2019-04-28 23:38:22.000 118 33822.71 270.21 17113.10 88888.00 2019-04-28 23:38:23.000 118 33822.72 270.20 17113.09 88888.00 2019-04-28 23:38:24.000 118 33822.73 270.20 17113.09 88888.00 2019-04-28 23:38:25.000 118 33822.72 270.19 17113.15 37906.31 2019-04-28 23:38:26.000 118 33822.73 270.22 17113.16 88888.00 2019-04-28 23:38:27.000 118 33822.75 270.21 17113.14 88888.00 2019-04-28 23:38:28.000 118 33822.76 270.18 17113.10 88888.00 2019-04-28 23:38:29.000 118 33822.73 270.18 17113.12 88888.00 2019-04-28 23:38:30.000 118 33822.71 270.18 17113.12 37906.35 2019-04-28 23:38:31.000 118 33822.71 270.16 17113.12 88888.00 2019-04-28 23:38:32.000 118 33822.74 270.16 17113.10 88888.00 2019-04-28 23:38:33.000 118 33822.74 270.15 17113.08 88888.00 2019-04-28 23:38:34.000 118 33822.74 270.18 17113.05 88888.00 2019-04-28 23:38:35.000 118 33822.76 270.18 17113.07 37906.40 2019-04-28 23:38:36.000 118 33822.78 270.20 17113.09 88888.00 2019-04-28 23:38:37.000 118 33822.76 270.18 17113.08 88888.00 2019-04-28 23:38:38.000 118 33822.75 270.11 17113.08 88888.00 2019-04-28 23:38:39.000 118 33822.78 270.12 17113.05 88888.00 2019-04-28 23:38:40.000 118 33822.75 270.15 17113.06 37906.28 2019-04-28 23:38:41.000 118 33822.70 270.16 17113.04 88888.00 2019-04-28 23:38:42.000 118 33822.70 270.15 17113.04 88888.00 2019-04-28 23:38:43.000 118 33822.76 270.10 17113.09 88888.00 2019-04-28 23:38:44.000 118 33822.75 270.09 17113.11 88888.00 2019-04-28 23:38:45.000 118 33822.79 270.13 17113.08 37906.28 2019-04-28 23:38:46.000 118 33822.85 270.15 17113.06 88888.00 2019-04-28 23:38:47.000 118 33822.85 270.14 17113.07 88888.00 2019-04-28 23:38:48.000 118 33822.85 270.09 17113.07 88888.00 2019-04-28 23:38:49.000 118 33822.86 270.12 17113.06 88888.00 2019-04-28 23:38:50.000 118 33822.86 270.10 17113.05 37906.39 2019-04-28 23:38:51.000 118 33822.86 270.11 17113.04 88888.00 2019-04-28 23:38:52.000 118 33822.86 270.09 17113.08 88888.00 2019-04-28 23:38:53.000 118 33822.85 270.12 17113.10 88888.00 2019-04-28 23:38:54.000 118 33822.87 270.12 17113.12 88888.00 2019-04-28 23:38:55.000 118 33822.87 270.14 17113.10 37906.44 2019-04-28 23:38:56.000 118 33822.84 270.09 17113.08 88888.00 2019-04-28 23:38:57.000 118 33822.84 270.12 17113.06 88888.00 2019-04-28 23:38:58.000 118 33822.82 270.11 17113.03 88888.00 2019-04-28 23:38:59.000 118 33822.85 270.12 17113.06 88888.00 2019-04-28 23:39:00.000 118 33822.83 270.11 17113.03 37906.40 2019-04-28 23:39:01.000 118 33822.81 270.10 17113.05 88888.00 2019-04-28 23:39:02.000 118 33822.79 270.08 17113.06 88888.00 2019-04-28 23:39:03.000 118 33822.80 270.11 17113.05 88888.00 2019-04-28 23:39:04.000 118 33822.78 270.17 17113.00 88888.00 2019-04-28 23:39:05.000 118 33822.79 270.19 17113.07 37906.32 2019-04-28 23:39:06.000 118 33822.77 270.19 17113.13 88888.00 2019-04-28 23:39:07.000 118 33822.77 270.21 17113.11 88888.00 2019-04-28 23:39:08.000 118 33822.76 270.21 17113.06 88888.00 2019-04-28 23:39:09.000 118 33822.78 270.21 17113.03 88888.00 2019-04-28 23:39:10.000 118 33822.77 270.18 17113.00 37906.32 2019-04-28 23:39:11.000 118 33822.77 270.12 17113.06 88888.00 2019-04-28 23:39:12.000 118 33822.80 270.11 17113.06 88888.00 2019-04-28 23:39:13.000 118 33822.77 270.09 17113.08 88888.00 2019-04-28 23:39:14.000 118 33822.76 270.09 17113.08 88888.00 2019-04-28 23:39:15.000 118 33822.80 270.08 17113.12 37906.29 2019-04-28 23:39:16.000 118 33822.81 270.10 17113.10 88888.00 2019-04-28 23:39:17.000 118 33822.85 270.07 17113.05 88888.00 2019-04-28 23:39:18.000 118 33822.83 270.12 17113.06 88888.00 2019-04-28 23:39:19.000 118 33822.85 270.10 17113.06 88888.00 2019-04-28 23:39:20.000 118 33822.85 270.07 17113.08 37906.44 2019-04-28 23:39:21.000 118 33822.86 270.08 17113.10 88888.00 2019-04-28 23:39:22.000 118 33822.85 270.06 17113.09 88888.00 2019-04-28 23:39:23.000 118 33822.89 270.06 17113.12 88888.00 2019-04-28 23:39:24.000 118 33822.93 270.09 17113.14 88888.00 2019-04-28 23:39:25.000 118 33822.90 270.12 17113.16 37906.47 2019-04-28 23:39:26.000 118 33822.88 270.09 17113.10 88888.00 2019-04-28 23:39:27.000 118 33822.90 270.09 17113.05 88888.00 2019-04-28 23:39:28.000 118 33822.91 270.08 17113.06 88888.00 2019-04-28 23:39:29.000 118 33822.97 270.08 17113.09 88888.00 2019-04-28 23:39:30.000 118 33822.95 270.09 17113.08 37906.44 2019-04-28 23:39:31.000 118 33822.97 270.07 17113.04 88888.00 2019-04-28 23:39:32.000 118 33822.96 270.08 17113.06 88888.00 2019-04-28 23:39:33.000 118 33822.96 270.08 17113.02 88888.00 2019-04-28 23:39:34.000 118 33822.95 270.09 17113.03 88888.00 2019-04-28 23:39:35.000 118 33822.95 270.04 17113.03 37906.56 2019-04-28 23:39:36.000 118 33822.94 269.97 17113.02 88888.00 2019-04-28 23:39:37.000 118 33822.95 269.99 17113.05 88888.00 2019-04-28 23:39:38.000 118 33822.97 270.01 17113.06 88888.00 2019-04-28 23:39:39.000 118 33823.01 270.00 17113.05 88888.00 2019-04-28 23:39:40.000 118 33822.98 270.04 17113.05 37906.50 2019-04-28 23:39:41.000 118 33822.96 270.08 17113.09 88888.00 2019-04-28 23:39:42.000 118 33822.95 270.08 17113.08 88888.00 2019-04-28 23:39:43.000 118 33822.94 270.08 17113.09 88888.00 2019-04-28 23:39:44.000 118 33822.97 270.08 17113.08 88888.00 2019-04-28 23:39:45.000 118 33822.98 270.08 17113.07 37906.54 2019-04-28 23:39:46.000 118 33822.98 270.03 17113.01 88888.00 2019-04-28 23:39:47.000 118 33822.98 270.03 17113.01 88888.00 2019-04-28 23:39:48.000 118 33822.99 270.03 17113.01 88888.00 2019-04-28 23:39:49.000 118 33822.98 269.96 17113.03 88888.00 2019-04-28 23:39:50.000 118 33822.98 269.98 17113.09 37906.51 2019-04-28 23:39:51.000 118 33822.97 269.98 17113.06 88888.00 2019-04-28 23:39:52.000 118 33822.95 269.97 17113.00 88888.00 2019-04-28 23:39:53.000 118 33822.99 269.95 17113.02 88888.00 2019-04-28 23:39:54.000 118 33822.95 269.95 17113.04 88888.00 2019-04-28 23:39:55.000 118 33822.98 269.98 17113.07 37906.52 2019-04-28 23:39:56.000 118 33822.99 270.01 17113.01 88888.00 2019-04-28 23:39:57.000 118 33822.97 270.02 17113.03 88888.00 2019-04-28 23:39:58.000 118 33822.97 269.98 17113.03 88888.00 2019-04-28 23:39:59.000 118 33822.95 270.02 17113.01 88888.00 2019-04-28 23:40:00.000 118 33822.93 270.02 17113.09 37906.49 2019-04-28 23:40:01.000 118 33822.97 269.99 17113.08 88888.00 2019-04-28 23:40:02.000 118 33823.00 270.04 17113.08 88888.00 2019-04-28 23:40:03.000 118 33822.98 269.99 17113.06 88888.00 2019-04-28 23:40:04.000 118 33822.99 269.96 17113.06 88888.00 2019-04-28 23:40:05.000 118 33822.96 269.98 17113.00 37906.63 2019-04-28 23:40:06.000 118 33822.92 269.96 17113.07 88888.00 2019-04-28 23:40:07.000 118 33822.94 269.93 17113.08 88888.00 2019-04-28 23:40:08.000 118 33822.92 269.90 17113.05 88888.00 2019-04-28 23:40:09.000 118 33823.00 269.97 17113.05 88888.00 2019-04-28 23:40:10.000 118 33823.08 270.00 17113.07 37906.54 2019-04-28 23:40:11.000 118 33823.05 270.00 17113.07 88888.00 2019-04-28 23:40:12.000 118 33823.03 270.01 17113.08 88888.00 2019-04-28 23:40:13.000 118 33823.04 270.00 17113.03 88888.00 2019-04-28 23:40:14.000 118 33823.06 270.00 17113.03 88888.00 2019-04-28 23:40:15.000 118 33823.05 270.05 17113.03 37906.65 2019-04-28 23:40:16.000 118 33823.06 270.04 17113.05 88888.00 2019-04-28 23:40:17.000 118 33823.08 269.97 17112.99 88888.00 2019-04-28 23:40:18.000 118 33823.11 269.99 17113.01 88888.00 2019-04-28 23:40:19.000 118 33823.13 270.01 17113.03 88888.00 2019-04-28 23:40:20.000 118 33823.12 270.06 17113.06 37906.59 2019-04-28 23:40:21.000 118 33823.11 270.09 17113.06 88888.00 2019-04-28 23:40:22.000 118 33823.12 270.08 17113.06 88888.00 2019-04-28 23:40:23.000 118 33823.09 270.03 17113.07 88888.00 2019-04-28 23:40:24.000 118 33823.09 270.00 17113.09 88888.00 2019-04-28 23:40:25.000 118 33823.08 269.97 17113.08 37906.67 2019-04-28 23:40:26.000 118 33823.08 269.99 17113.05 88888.00 2019-04-28 23:40:27.000 118 33823.07 270.00 17113.07 88888.00 2019-04-28 23:40:28.000 118 33823.11 269.95 17113.09 88888.00 2019-04-28 23:40:29.000 118 33823.11 269.95 17113.11 88888.00 2019-04-28 23:40:30.000 118 33823.09 269.96 17113.09 37906.63 2019-04-28 23:40:31.000 118 33823.08 270.00 17113.07 88888.00 2019-04-28 23:40:32.000 118 33823.07 270.04 17113.02 88888.00 2019-04-28 23:40:33.000 118 33823.09 270.03 17113.01 88888.00 2019-04-28 23:40:34.000 118 33823.12 270.01 17113.03 88888.00 2019-04-28 23:40:35.000 118 33823.14 269.98 17113.01 37906.68 2019-04-28 23:40:36.000 118 33823.14 269.99 17113.03 88888.00 2019-04-28 23:40:37.000 118 33823.13 270.02 17113.05 88888.00 2019-04-28 23:40:38.000 118 33823.14 269.99 17113.07 88888.00 2019-04-28 23:40:39.000 118 33823.17 269.97 17113.05 88888.00 2019-04-28 23:40:40.000 118 33823.19 269.97 17113.06 37906.72 2019-04-28 23:40:41.000 118 33823.17 269.99 17113.12 88888.00 2019-04-28 23:40:42.000 118 33823.17 270.00 17113.11 88888.00 2019-04-28 23:40:43.000 118 33823.16 270.01 17113.12 88888.00 2019-04-28 23:40:44.000 118 33823.18 269.96 17113.10 88888.00 2019-04-28 23:40:45.000 118 33823.21 269.95 17113.07 37906.76 2019-04-28 23:40:46.000 118 33823.17 269.93 17113.08 88888.00 2019-04-28 23:40:47.000 118 33823.18 269.95 17113.11 88888.00 2019-04-28 23:40:48.000 118 33823.19 269.88 17113.09 88888.00 2019-04-28 23:40:49.000 118 33823.24 269.88 17113.03 88888.00 2019-04-28 23:40:50.000 118 33823.23 269.92 17113.01 37906.74 2019-04-28 23:40:51.000 118 33823.25 269.95 17113.08 88888.00 2019-04-28 23:40:52.000 118 33823.25 269.92 17113.06 88888.00 2019-04-28 23:40:53.000 118 33823.23 269.90 17113.01 88888.00 2019-04-28 23:40:54.000 118 33823.25 269.89 17113.02 88888.00 2019-04-28 23:40:55.000 118 33823.27 269.88 17113.03 37906.78 2019-04-28 23:40:56.000 118 33823.25 269.87 17113.01 88888.00 2019-04-28 23:40:57.000 118 33823.28 269.86 17113.03 88888.00 2019-04-28 23:40:58.000 118 33823.24 269.86 17113.05 88888.00 2019-04-28 23:40:59.000 118 33823.24 269.82 17113.06 88888.00 2019-04-28 23:41:00.000 118 33823.24 269.84 17113.08 37906.80 2019-04-28 23:41:01.000 118 33823.28 269.84 17113.07 88888.00 2019-04-28 23:41:02.000 118 33823.24 269.80 17113.07 88888.00 2019-04-28 23:41:03.000 118 33823.20 269.81 17113.01 88888.00 2019-04-28 23:41:04.000 118 33823.25 269.87 17112.98 88888.00 2019-04-28 23:41:05.000 118 33823.26 269.87 17113.03 37906.84 2019-04-28 23:41:06.000 118 33823.26 269.96 17113.02 88888.00 2019-04-28 23:41:07.000 118 33823.25 270.05 17113.02 88888.00 2019-04-28 23:41:08.000 118 33823.26 270.00 17113.03 88888.00 2019-04-28 23:41:09.000 118 33823.29 269.93 17113.03 88888.00 2019-04-28 23:41:10.000 118 33823.26 269.90 17113.06 37906.79 2019-04-28 23:41:11.000 118 33823.26 269.93 17113.06 88888.00 2019-04-28 23:41:12.000 118 33823.29 269.95 17113.06 88888.00 2019-04-28 23:41:13.000 118 33823.30 269.89 17113.07 88888.00 2019-04-28 23:41:14.000 118 33823.27 269.86 17113.04 88888.00 2019-04-28 23:41:15.000 118 33823.24 269.91 17113.05 37906.82 2019-04-28 23:41:16.000 118 33823.27 269.93 17113.01 88888.00 2019-04-28 23:41:17.000 118 33823.22 269.99 17113.00 88888.00 2019-04-28 23:41:18.000 118 33823.23 269.99 17113.02 88888.00 2019-04-28 23:41:19.000 118 33823.24 269.96 17113.05 88888.00 2019-04-28 23:41:20.000 118 33823.22 269.94 17113.04 37906.83 2019-04-28 23:41:21.000 118 33823.19 269.89 17113.01 88888.00 2019-04-28 23:41:22.000 118 33823.18 269.87 17113.04 88888.00 2019-04-28 23:41:23.000 118 33823.21 269.97 17113.08 88888.00 2019-04-28 23:41:24.000 118 33823.23 269.94 17113.09 88888.00 2019-04-28 23:41:25.000 118 33823.22 269.92 17113.04 37906.85 2019-04-28 23:41:26.000 118 33823.22 269.89 17113.04 88888.00 2019-04-28 23:41:27.000 118 33823.26 269.89 17113.10 88888.00 2019-04-28 23:41:28.000 118 33823.28 269.87 17113.07 88888.00 2019-04-28 23:41:29.000 118 33823.30 269.90 17113.02 88888.00 2019-04-28 23:41:30.000 118 33823.29 269.90 17113.00 37906.78 2019-04-28 23:41:31.000 118 33823.25 269.89 17113.00 88888.00 2019-04-28 23:41:32.000 118 33823.28 269.89 17113.03 88888.00 2019-04-28 23:41:33.000 118 33823.30 269.90 17113.03 88888.00 2019-04-28 23:41:34.000 118 33823.26 269.93 17113.00 88888.00 2019-04-28 23:41:35.000 118 33823.28 269.92 17113.03 37906.71 2019-04-28 23:41:36.000 118 33823.27 269.90 17113.01 88888.00 2019-04-28 23:41:37.000 118 33823.26 269.93 17113.04 88888.00 2019-04-28 23:41:38.000 118 33823.23 269.89 17113.05 88888.00 2019-04-28 23:41:39.000 118 33823.26 269.87 17113.00 88888.00 2019-04-28 23:41:40.000 118 33823.26 269.91 17112.98 37906.77 2019-04-28 23:41:41.000 118 33823.27 269.92 17113.01 88888.00 2019-04-28 23:41:42.000 118 33823.26 269.95 17113.00 88888.00 2019-04-28 23:41:43.000 118 33823.28 269.96 17113.02 88888.00 2019-04-28 23:41:44.000 118 33823.29 269.95 17113.02 88888.00 2019-04-28 23:41:45.000 118 33823.26 269.93 17113.01 37906.76 2019-04-28 23:41:46.000 118 33823.26 269.99 17113.05 88888.00 2019-04-28 23:41:47.000 118 33823.22 269.99 17113.03 88888.00 2019-04-28 23:41:48.000 118 33823.20 269.97 17113.00 88888.00 2019-04-28 23:41:49.000 118 33823.24 269.95 17113.00 88888.00 2019-04-28 23:41:50.000 118 33823.28 269.96 17112.98 37906.82 2019-04-28 23:41:51.000 118 33823.29 269.94 17113.00 88888.00 2019-04-28 23:41:52.000 118 33823.30 269.95 17113.06 88888.00 2019-04-28 23:41:53.000 118 33823.28 269.98 17113.08 88888.00 2019-04-28 23:41:54.000 118 33823.26 270.03 17113.06 88888.00 2019-04-28 23:41:55.000 118 33823.22 269.98 17113.01 37906.82 2019-04-28 23:41:56.000 118 33823.25 270.00 17113.03 88888.00 2019-04-28 23:41:57.000 118 33823.27 269.99 17113.06 88888.00 2019-04-28 23:41:58.000 118 33823.30 270.00 17113.08 88888.00 2019-04-28 23:41:59.000 118 33823.29 269.99 17113.03 88888.00 2019-04-28 23:42:00.000 118 33823.24 269.94 17113.01 37906.74 2019-04-28 23:42:01.000 118 33823.24 269.99 17113.06 88888.00 2019-04-28 23:42:02.000 118 33823.28 269.99 17113.06 88888.00 2019-04-28 23:42:03.000 118 33823.28 269.98 17113.03 88888.00 2019-04-28 23:42:04.000 118 33823.30 270.03 17113.03 88888.00 2019-04-28 23:42:05.000 118 33823.32 270.05 17113.06 37906.87 2019-04-28 23:42:06.000 118 33823.30 270.06 17113.12 88888.00 2019-04-28 23:42:07.000 118 33823.31 270.03 17113.06 88888.00 2019-04-28 23:42:08.000 118 33823.32 270.01 17113.08 88888.00 2019-04-28 23:42:09.000 118 33823.33 270.03 17113.07 88888.00 2019-04-28 23:42:10.000 118 33823.32 270.04 17113.08 37906.86 2019-04-28 23:42:11.000 118 33823.33 270.01 17113.06 88888.00 2019-04-28 23:42:12.000 118 33823.35 270.05 17113.06 88888.00 2019-04-28 23:42:13.000 118 33823.39 270.10 17113.04 88888.00 2019-04-28 23:42:14.000 118 33823.37 270.10 17113.07 88888.00 2019-04-28 23:42:15.000 118 33823.40 270.08 17113.06 37906.92 2019-04-28 23:42:16.000 118 33823.38 270.04 17113.08 88888.00 2019-04-28 23:42:17.000 118 33823.35 270.04 17113.08 88888.00 2019-04-28 23:42:18.000 118 33823.36 270.08 17113.06 88888.00 2019-04-28 23:42:19.000 118 33823.36 270.14 17113.04 88888.00 2019-04-28 23:42:20.000 118 33823.39 270.12 17113.02 37906.82 2019-04-28 23:42:21.000 118 33823.39 270.10 17113.00 88888.00 2019-04-28 23:42:22.000 118 33823.39 270.11 17113.04 88888.00 2019-04-28 23:42:23.000 118 33823.43 270.07 17113.05 88888.00 2019-04-28 23:42:24.000 118 33823.46 270.07 17113.05 88888.00 2019-04-28 23:42:25.000 118 33823.43 270.12 17113.03 37906.89 2019-04-28 23:42:26.000 118 33823.40 270.15 17113.03 88888.00 2019-04-28 23:42:27.000 118 33823.41 270.13 17113.02 88888.00 2019-04-28 23:42:28.000 118 33823.43 270.10 17112.99 88888.00 2019-04-28 23:42:29.000 118 33823.46 270.20 17112.97 88888.00 2019-04-28 23:42:30.000 118 33823.44 270.24 17112.99 37906.92 2019-04-28 23:42:31.000 118 33823.41 270.22 17113.03 88888.00 2019-04-28 23:42:32.000 118 33823.46 270.24 17113.03 88888.00 2019-04-28 23:42:33.000 118 33823.47 270.23 17113.05 88888.00 2019-04-28 23:42:34.000 118 33823.45 270.11 17113.04 88888.00 2019-04-28 23:42:35.000 118 33823.43 270.08 17113.05 37907.01 2019-04-28 23:42:36.000 118 33823.39 270.07 17113.08 88888.00 2019-04-28 23:42:37.000 118 33823.45 270.14 17113.09 88888.00 2019-04-28 23:42:38.000 118 33823.44 270.14 17113.05 88888.00 2019-04-28 23:42:39.000 118 33823.44 270.12 17113.05 88888.00 2019-04-28 23:42:40.000 118 33823.41 270.13 17113.02 37906.97 2019-04-28 23:42:41.000 118 33823.42 270.20 17113.01 88888.00 2019-04-28 23:42:42.000 118 33823.47 270.24 17112.93 88888.00 2019-04-28 23:42:43.000 118 33823.47 270.22 17112.96 88888.00 2019-04-28 23:42:44.000 118 33823.44 270.19 17113.00 88888.00 2019-04-28 23:42:45.000 118 33823.46 270.18 17113.03 37906.92 2019-04-28 23:42:46.000 118 33823.44 270.20 17113.03 88888.00 2019-04-28 23:42:47.000 118 33823.43 270.20 17113.00 88888.00 2019-04-28 23:42:48.000 118 33823.41 270.17 17112.97 88888.00 2019-04-28 23:42:49.000 118 33823.41 270.18 17112.97 88888.00 2019-04-28 23:42:50.000 118 33823.39 270.18 17112.99 37906.93 2019-04-28 23:42:51.000 118 33823.39 270.21 17113.04 88888.00 2019-04-28 23:42:52.000 118 33823.44 270.18 17113.06 88888.00 2019-04-28 23:42:53.000 118 33823.47 270.15 17113.03 88888.00 2019-04-28 23:42:54.000 118 33823.47 270.17 17113.05 88888.00 2019-04-28 23:42:55.000 118 33823.46 270.18 17113.04 37906.86 2019-04-28 23:42:56.000 118 33823.47 270.18 17113.04 88888.00 2019-04-28 23:42:57.000 118 33823.49 270.18 17113.02 88888.00 2019-04-28 23:42:58.000 118 33823.44 270.19 17113.04 88888.00 2019-04-28 23:42:59.000 118 33823.43 270.19 17113.06 88888.00 2019-04-28 23:43:00.000 118 33823.42 270.23 17113.02 37907.01 2019-04-28 23:43:01.000 118 33823.40 270.24 17113.05 88888.00 2019-04-28 23:43:02.000 118 33823.45 270.23 17113.06 88888.00 2019-04-28 23:43:03.000 118 33823.46 270.21 17113.10 88888.00 2019-04-28 23:43:04.000 118 33823.46 270.19 17113.12 88888.00 2019-04-28 23:43:05.000 118 33823.48 270.18 17113.12 37907.03 2019-04-28 23:43:06.000 118 33823.46 270.24 17113.11 88888.00 2019-04-28 23:43:07.000 118 33823.43 270.26 17113.09 88888.00 2019-04-28 23:43:08.000 118 33823.45 270.25 17113.04 88888.00 2019-04-28 23:43:09.000 118 33823.47 270.23 17112.99 88888.00 2019-04-28 23:43:10.000 118 33823.46 270.18 17113.04 37906.89 2019-04-28 23:43:11.000 118 33823.45 270.24 17113.06 88888.00 2019-04-28 23:43:12.000 118 33823.48 270.21 17113.04 88888.00 2019-04-28 23:43:13.000 118 33823.51 270.24 17113.06 88888.00 2019-04-28 23:43:14.000 118 33823.47 270.27 17113.05 88888.00 2019-04-28 23:43:15.000 118 33823.43 270.32 17113.05 37906.83 2019-04-28 23:43:16.000 118 33823.47 270.30 17113.05 88888.00 2019-04-28 23:43:17.000 118 33823.45 270.30 17113.07 88888.00 2019-04-28 23:43:18.000 118 33823.42 270.25 17113.13 88888.00 2019-04-28 23:43:19.000 118 33823.39 270.25 17113.06 88888.00 2019-04-28 23:43:20.000 118 33823.40 270.27 17113.08 37906.85 2019-04-28 23:43:21.000 118 33823.40 270.26 17113.08 88888.00 2019-04-28 23:43:22.000 118 33823.39 270.26 17113.05 88888.00 2019-04-28 23:43:23.000 118 33823.43 270.26 17113.02 88888.00 2019-04-28 23:43:24.000 118 33823.43 270.28 17113.05 88888.00 2019-04-28 23:43:25.000 118 33823.44 270.28 17113.09 37906.85 2019-04-28 23:43:26.000 118 33823.47 270.28 17113.10 88888.00 2019-04-28 23:43:27.000 118 33823.48 270.25 17113.05 88888.00 2019-04-28 23:43:28.000 118 33823.50 270.23 17113.03 88888.00 2019-04-28 23:43:29.000 118 33823.50 270.25 17113.07 88888.00 2019-04-28 23:43:30.000 118 33823.44 270.25 17113.05 37906.92 2019-04-28 23:43:31.000 118 33823.42 270.31 17113.06 88888.00 2019-04-28 23:43:32.000 118 33823.40 270.32 17113.08 88888.00 2019-04-28 23:43:33.000 118 33823.40 270.33 17113.06 88888.00 2019-04-28 23:43:34.000 118 33823.38 270.33 17113.02 88888.00 2019-04-28 23:43:35.000 118 33823.41 270.29 17113.00 37906.96 2019-04-28 23:43:36.000 118 33823.42 270.26 17113.03 88888.00 2019-04-28 23:43:37.000 118 33823.44 270.27 17113.01 88888.00 2019-04-28 23:43:38.000 118 33823.44 270.28 17113.03 88888.00 2019-04-28 23:43:39.000 118 33823.43 270.29 17113.00 88888.00 2019-04-28 23:43:40.000 118 33823.41 270.34 17113.01 37907.02 2019-04-28 23:43:41.000 118 33823.40 270.34 17113.02 88888.00 2019-04-28 23:43:42.000 118 33823.40 270.33 17113.00 88888.00 2019-04-28 23:43:43.000 118 33823.39 270.37 17113.01 88888.00 2019-04-28 23:43:44.000 118 33823.43 270.36 17113.09 88888.00 2019-04-28 23:43:45.000 118 33823.48 270.33 17113.07 37907.05 2019-04-28 23:43:46.000 118 33823.45 270.45 17113.05 88888.00 2019-04-28 23:43:47.000 118 33823.49 270.52 17113.04 88888.00 2019-04-28 23:43:48.000 118 33823.52 270.53 17113.04 88888.00 2019-04-28 23:43:49.000 118 33823.54 270.54 17113.06 88888.00 2019-04-28 23:43:50.000 118 33823.54 270.47 17113.04 37906.94 2019-04-28 23:43:51.000 118 33823.50 270.39 17113.07 88888.00 2019-04-28 23:43:52.000 118 33823.51 270.38 17113.04 88888.00 2019-04-28 23:43:53.000 118 33823.52 270.39 17113.06 88888.00 2019-04-28 23:43:54.000 118 33823.52 270.37 17113.06 88888.00 2019-04-28 23:43:55.000 118 33823.52 270.37 17113.10 37907.04 2019-04-28 23:43:56.000 118 33823.49 270.39 17113.14 88888.00 2019-04-28 23:43:57.000 118 33823.48 270.39 17113.16 88888.00 2019-04-28 23:43:58.000 118 33823.56 270.37 17113.12 88888.00 2019-04-28 23:43:59.000 118 33823.53 270.40 17113.09 88888.00 2019-04-28 23:44:00.000 118 33823.49 270.37 17113.07 37907.03 2019-04-28 23:44:01.000 118 33823.50 270.38 17113.06 88888.00 2019-04-28 23:44:02.000 118 33823.51 270.40 17113.06 88888.00 2019-04-28 23:44:03.000 118 33823.56 270.39 17113.03 88888.00 2019-04-28 23:44:04.000 118 33823.56 270.39 17113.03 88888.00 2019-04-28 23:44:05.000 118 33823.59 270.39 17113.06 37907.01 2019-04-28 23:44:06.000 118 33823.59 270.31 17113.02 88888.00 2019-04-28 23:44:07.000 118 33823.56 270.34 17112.97 88888.00 2019-04-28 23:44:08.000 118 33823.58 270.34 17112.99 88888.00 2019-04-28 23:44:09.000 118 33823.63 270.36 17112.98 88888.00 2019-04-28 23:44:10.000 118 33823.62 270.34 17113.01 37907.00 2019-04-28 23:44:11.000 118 33823.63 270.39 17113.02 88888.00 2019-04-28 23:44:12.000 118 33823.63 270.44 17113.05 88888.00 2019-04-28 23:44:13.000 118 33823.61 270.42 17113.04 88888.00 2019-04-28 23:44:14.000 118 33823.62 270.37 17112.99 88888.00 2019-04-28 23:44:15.000 118 33823.63 270.40 17113.00 37907.02 2019-04-28 23:44:16.000 118 33823.61 270.40 17113.02 88888.00 2019-04-28 23:44:17.000 118 33823.59 270.39 17113.05 88888.00 2019-04-28 23:44:18.000 118 33823.58 270.37 17113.07 88888.00 2019-04-28 23:44:19.000 118 33823.59 270.36 17113.02 88888.00 2019-04-28 23:44:20.000 118 33823.61 270.34 17112.98 37907.17 2019-04-28 23:44:21.000 118 33823.65 270.35 17112.95 88888.00 2019-04-28 23:44:22.000 118 33823.66 270.37 17113.00 88888.00 2019-04-28 23:44:23.000 118 33823.63 270.38 17113.03 88888.00 2019-04-28 23:44:24.000 118 33823.63 270.36 17113.00 88888.00 2019-04-28 23:44:25.000 118 33823.63 270.37 17112.99 37907.19 2019-04-28 23:44:26.000 118 33823.61 270.41 17113.00 88888.00 2019-04-28 23:44:27.000 118 33823.63 270.41 17113.02 88888.00 2019-04-28 23:44:28.000 118 33823.66 270.39 17113.01 88888.00 2019-04-28 23:44:29.000 118 33823.67 270.38 17112.98 88888.00 2019-04-28 23:44:30.000 118 33823.66 270.40 17112.95 37907.14 2019-04-28 23:44:31.000 118 33823.70 270.41 17112.96 88888.00 2019-04-28 23:44:32.000 118 33823.70 270.38 17112.97 88888.00 2019-04-28 23:44:33.000 118 33823.69 270.38 17112.99 88888.00 2019-04-28 23:44:34.000 118 33823.67 270.38 17113.00 88888.00 2019-04-28 23:44:35.000 118 33823.70 270.39 17112.98 37907.16 2019-04-28 23:44:36.000 118 33823.72 270.39 17112.92 88888.00 2019-04-28 23:44:37.000 118 33823.69 270.33 17112.93 88888.00 2019-04-28 23:44:38.000 118 33823.68 270.37 17112.94 88888.00 2019-04-28 23:44:39.000 118 33823.69 270.38 17112.95 88888.00 2019-04-28 23:44:40.000 118 33823.72 270.39 17112.92 37907.14 2019-04-28 23:44:41.000 118 33823.74 270.41 17112.92 88888.00 2019-04-28 23:44:42.000 118 33823.73 270.41 17112.93 88888.00 2019-04-28 23:44:43.000 118 33823.74 270.43 17112.95 88888.00 2019-04-28 23:44:44.000 118 33823.77 270.42 17112.94 88888.00 2019-04-28 23:44:45.000 118 33823.76 270.38 17112.95 37907.17 2019-04-28 23:44:46.000 118 33823.74 270.38 17112.96 88888.00 2019-04-28 23:44:47.000 118 33823.74 270.39 17112.98 88888.00 2019-04-28 23:44:48.000 118 33823.74 270.41 17113.01 88888.00 2019-04-28 23:44:49.000 118 33823.76 270.40 17113.01 88888.00 2019-04-28 23:44:50.000 118 33823.79 270.43 17113.01 37907.17 2019-04-28 23:44:51.000 118 33823.79 270.43 17112.99 88888.00 2019-04-28 23:44:52.000 118 33823.76 270.45 17112.96 88888.00 2019-04-28 23:44:53.000 118 33823.78 270.45 17112.96 88888.00 2019-04-28 23:44:54.000 118 33823.77 270.44 17112.94 88888.00 2019-04-28 23:44:55.000 118 33823.79 270.43 17112.95 37907.08 2019-04-28 23:44:56.000 118 33823.76 270.41 17112.91 88888.00 2019-04-28 23:44:57.000 118 33823.75 270.39 17112.91 88888.00 2019-04-28 23:44:58.000 118 33823.75 270.43 17112.93 88888.00 2019-04-28 23:44:59.000 118 33823.79 270.39 17112.93 88888.00 2019-04-28 23:45:00.000 118 33823.79 270.38 17112.93 37907.18 2019-04-28 23:45:01.000 118 33823.77 270.39 17112.91 88888.00 2019-04-28 23:45:02.000 118 33823.77 270.41 17112.90 88888.00 2019-04-28 23:45:03.000 118 33823.81 270.45 17112.93 88888.00 2019-04-28 23:45:04.000 118 33823.79 270.47 17112.91 88888.00 2019-04-28 23:45:05.000 118 33823.83 270.46 17112.93 37907.16 2019-04-28 23:45:06.000 118 33823.84 270.46 17112.94 88888.00 2019-04-28 23:45:07.000 118 33823.82 270.48 17112.96 88888.00 2019-04-28 23:45:08.000 118 33823.82 270.47 17112.96 88888.00 2019-04-28 23:45:09.000 118 33823.80 270.40 17112.96 88888.00 2019-04-28 23:45:10.000 118 33823.81 270.38 17112.98 37907.24 2019-04-28 23:45:11.000 118 33823.82 270.42 17113.00 88888.00 2019-04-28 23:45:12.000 118 33823.81 270.44 17112.97 88888.00 2019-04-28 23:45:13.000 118 33823.83 270.42 17112.94 88888.00 2019-04-28 23:45:14.000 118 33823.83 270.42 17112.94 88888.00 2019-04-28 23:45:15.000 118 33823.83 270.39 17112.90 37907.24 2019-04-28 23:45:16.000 118 33823.83 270.39 17112.90 88888.00 2019-04-28 23:45:17.000 118 33823.86 270.43 17112.95 88888.00 2019-04-28 23:45:18.000 118 33823.87 270.38 17112.96 88888.00 2019-04-28 23:45:19.000 118 33823.87 270.37 17112.96 88888.00 2019-04-28 23:45:20.000 118 33823.84 270.34 17112.93 37907.29 2019-04-28 23:45:21.000 118 33823.82 270.31 17112.95 88888.00 2019-04-28 23:45:22.000 118 33823.83 270.31 17112.95 88888.00 2019-04-28 23:45:23.000 118 33823.80 270.33 17112.95 88888.00 2019-04-28 23:45:24.000 118 33823.80 270.33 17112.95 88888.00 2019-04-28 23:45:25.000 118 33823.82 270.36 17112.94 37907.29 2019-04-28 23:45:26.000 118 33823.81 270.35 17112.92 88888.00 2019-04-28 23:45:27.000 118 33823.81 270.39 17112.98 88888.00 2019-04-28 23:45:28.000 118 33823.82 270.39 17112.98 88888.00 2019-04-28 23:45:29.000 118 33823.84 270.41 17112.92 88888.00 2019-04-28 23:45:30.000 118 33823.88 270.42 17112.98 37907.29 2019-04-28 23:45:31.000 118 33823.84 270.42 17112.96 88888.00 2019-04-28 23:45:32.000 118 33823.78 270.41 17112.96 88888.00 2019-04-28 23:45:33.000 118 33823.81 270.37 17112.98 88888.00 2019-04-28 23:45:34.000 118 33823.87 270.34 17112.94 88888.00 2019-04-28 23:45:35.000 118 33823.88 270.35 17112.97 37907.22 2019-04-28 23:45:36.000 118 33823.85 270.39 17113.01 88888.00 2019-04-28 23:45:37.000 118 33823.83 270.39 17113.00 88888.00 2019-04-28 23:45:38.000 118 33823.85 270.36 17112.99 88888.00 2019-04-28 23:45:39.000 118 33823.86 270.37 17113.02 88888.00 2019-04-28 23:45:40.000 118 33823.85 270.35 17113.04 37907.15 2019-04-28 23:45:41.000 118 33823.82 270.36 17113.05 88888.00 2019-04-28 23:45:42.000 118 33823.81 270.33 17113.10 88888.00 2019-04-28 23:45:43.000 118 33823.86 270.32 17113.08 88888.00 2019-04-28 23:45:44.000 118 33823.86 270.32 17113.02 88888.00 2019-04-28 23:45:45.000 118 33823.87 270.30 17113.02 37907.29 2019-04-28 23:45:46.000 118 33823.86 270.31 17113.00 88888.00 2019-04-28 23:45:47.000 118 33823.91 270.31 17113.01 88888.00 2019-04-28 23:45:48.000 118 33823.89 270.35 17113.00 88888.00 2019-04-28 23:45:49.000 118 33823.86 270.32 17113.00 88888.00 2019-04-28 23:45:50.000 118 33823.84 270.30 17113.03 37907.30 2019-04-28 23:45:51.000 118 33823.88 270.35 17113.02 88888.00 2019-04-28 23:45:52.000 118 33823.87 270.33 17113.06 88888.00 2019-04-28 23:45:53.000 118 33823.87 270.31 17113.07 88888.00 2019-04-28 23:45:54.000 118 33823.90 270.31 17113.05 88888.00 2019-04-28 23:45:55.000 118 33823.90 270.32 17113.01 37907.35 2019-04-28 23:45:56.000 118 33823.92 270.36 17113.01 88888.00 2019-04-28 23:45:57.000 118 33823.91 270.36 17113.01 88888.00 2019-04-28 23:45:58.000 118 33823.93 270.30 17112.99 88888.00 2019-04-28 23:45:59.000 118 33823.96 270.34 17113.01 88888.00 2019-04-28 23:46:00.000 118 33823.96 270.35 17113.01 37907.30 2019-04-28 23:46:01.000 118 33823.98 270.37 17113.00 88888.00 2019-04-28 23:46:02.000 118 33823.96 270.34 17113.01 88888.00 2019-04-28 23:46:03.000 118 33823.97 270.37 17113.03 88888.00 2019-04-28 23:46:04.000 118 33824.01 270.37 17113.04 88888.00 2019-04-28 23:46:05.000 118 33824.05 270.37 17113.04 37907.38 2019-04-28 23:46:06.000 118 33824.00 270.38 17113.03 88888.00 2019-04-28 23:46:07.000 118 33823.96 270.35 17113.01 88888.00 2019-04-28 23:46:08.000 118 33823.99 270.32 17113.01 88888.00 2019-04-28 23:46:09.000 118 33823.97 270.33 17112.97 88888.00 2019-04-28 23:46:10.000 118 33824.01 270.34 17113.01 37907.36 2019-04-28 23:46:11.000 118 33824.03 270.32 17113.01 88888.00 2019-04-28 23:46:12.000 118 33824.03 270.34 17113.02 88888.00 2019-04-28 23:46:13.000 118 33824.05 270.33 17113.01 88888.00 2019-04-28 23:46:14.000 118 33824.02 270.33 17113.01 88888.00 2019-04-28 23:46:15.000 118 33824.04 270.37 17113.01 37907.40 2019-04-28 23:46:16.000 118 33824.03 270.40 17113.02 88888.00 2019-04-28 23:46:17.000 118 33824.04 270.41 17113.06 88888.00 2019-04-28 23:46:18.000 118 33824.07 270.37 17113.05 88888.00 2019-04-28 23:46:19.000 118 33824.02 270.34 17112.99 88888.00 2019-04-28 23:46:20.000 118 33823.99 270.36 17113.02 37907.44 2019-04-28 23:46:21.000 118 33824.02 270.35 17113.00 88888.00 2019-04-28 23:46:22.000 118 33824.02 270.33 17113.01 88888.00 2019-04-28 23:46:23.000 118 33824.00 270.32 17112.99 88888.00 2019-04-28 23:46:24.000 118 33823.98 270.34 17113.02 88888.00 2019-04-28 23:46:25.000 118 33823.99 270.34 17113.02 37907.34 2019-04-28 23:46:26.000 118 33824.00 270.35 17112.99 88888.00 2019-04-28 23:46:27.000 118 33824.00 270.32 17112.99 88888.00 2019-04-28 23:46:28.000 118 33824.04 270.33 17112.97 88888.00 2019-04-28 23:46:29.000 118 33824.02 270.32 17112.98 88888.00 2019-04-28 23:46:30.000 118 33824.04 270.33 17112.97 37907.32 2019-04-28 23:46:31.000 118 33824.04 270.35 17112.97 88888.00 2019-04-28 23:46:32.000 118 33824.05 270.32 17112.97 88888.00 2019-04-28 23:46:33.000 118 33824.01 270.31 17112.96 88888.00 2019-04-28 23:46:34.000 118 33824.02 270.33 17112.99 88888.00 2019-04-28 23:46:35.000 118 33824.00 270.32 17113.02 37907.46 2019-04-28 23:46:36.000 118 33823.95 270.31 17113.01 88888.00 2019-04-28 23:46:37.000 118 33823.96 270.28 17112.98 88888.00 2019-04-28 23:46:38.000 118 33824.00 270.33 17112.98 88888.00 2019-04-28 23:46:39.000 118 33824.01 270.35 17112.99 88888.00 2019-04-28 23:46:40.000 118 33823.98 270.30 17112.98 37907.37 2019-04-28 23:46:41.000 118 33823.96 270.35 17112.97 88888.00 2019-04-28 23:46:42.000 118 33823.95 270.32 17113.00 88888.00 2019-04-28 23:46:43.000 118 33823.98 270.30 17113.01 88888.00 2019-04-28 23:46:44.000 118 33824.01 270.30 17113.03 88888.00 2019-04-28 23:46:45.000 118 33823.99 270.32 17113.04 37907.39 2019-04-28 23:46:46.000 118 33824.01 270.30 17113.03 88888.00 2019-04-28 23:46:47.000 118 33824.04 270.26 17113.02 88888.00 2019-04-28 23:46:48.000 118 33824.06 270.28 17113.06 88888.00 2019-04-28 23:46:49.000 118 33824.04 270.36 17113.04 88888.00 2019-04-28 23:46:50.000 118 33824.01 270.34 17113.01 37907.50 2019-04-28 23:46:51.000 118 33824.00 270.33 17113.02 88888.00 2019-04-28 23:46:52.000 118 33824.00 270.29 17112.99 88888.00 2019-04-28 23:46:53.000 118 33824.01 270.27 17112.99 88888.00 2019-04-28 23:46:54.000 118 33824.06 270.27 17113.02 88888.00 2019-04-28 23:46:55.000 118 33824.07 270.25 17113.00 37907.48 2019-04-28 23:46:56.000 118 33824.08 270.22 17112.97 88888.00 2019-04-28 23:46:57.000 118 33824.07 270.25 17112.98 88888.00 2019-04-28 23:46:58.000 118 33824.06 270.26 17112.93 88888.00 2019-04-28 23:46:59.000 118 33824.05 270.21 17112.94 88888.00 2019-04-28 23:47:00.000 118 33824.04 270.21 17112.95 37907.41 2019-04-28 23:47:01.000 118 33824.06 270.24 17112.98 88888.00 2019-04-28 23:47:02.000 118 33824.03 270.25 17112.95 88888.00 2019-04-28 23:47:03.000 118 33824.03 270.30 17112.95 88888.00 2019-04-28 23:47:04.000 118 33824.04 270.30 17112.97 88888.00 2019-04-28 23:47:05.000 118 33824.05 270.29 17112.93 37907.52 2019-04-28 23:47:06.000 118 33824.06 270.32 17112.93 88888.00 2019-04-28 23:47:07.000 118 33824.07 270.33 17112.95 88888.00 2019-04-28 23:47:08.000 118 33824.07 270.30 17112.96 88888.00 2019-04-28 23:47:09.000 118 33824.07 270.32 17113.00 88888.00 2019-04-28 23:47:10.000 118 33824.10 270.33 17113.00 37907.47 2019-04-28 23:47:11.000 118 33824.12 270.38 17113.00 88888.00 2019-04-28 23:47:12.000 118 33824.11 270.38 17112.99 88888.00 2019-04-28 23:47:13.000 118 33824.12 270.32 17112.99 88888.00 2019-04-28 23:47:14.000 118 33824.10 270.34 17113.01 88888.00 2019-04-28 23:47:15.000 118 33824.07 270.36 17112.99 37907.38 2019-04-28 23:47:16.000 118 33824.06 270.38 17113.03 88888.00 2019-04-28 23:47:17.000 118 33824.10 270.35 17113.00 88888.00 2019-04-28 23:47:18.000 118 33824.10 270.34 17113.02 88888.00 2019-04-28 23:47:19.000 118 33824.12 270.31 17113.01 88888.00 2019-04-28 23:47:20.000 118 33824.13 270.28 17113.03 37907.48 2019-04-28 23:47:21.000 118 33824.17 270.28 17113.03 88888.00 2019-04-28 23:47:22.000 118 33824.15 270.32 17113.05 88888.00 2019-04-28 23:47:23.000 118 33824.16 270.33 17113.03 88888.00 2019-04-28 23:47:24.000 118 33824.19 270.34 17113.02 88888.00 2019-04-28 23:47:25.000 118 33824.19 270.34 17113.01 37907.48 2019-04-28 23:47:26.000 118 33824.20 270.30 17113.02 88888.00 2019-04-28 23:47:27.000 118 33824.19 270.30 17113.06 88888.00 2019-04-28 23:47:28.000 118 33824.18 270.29 17113.03 88888.00 2019-04-28 23:47:29.000 118 33824.19 270.28 17113.04 88888.00 2019-04-28 23:47:30.000 118 33824.18 270.26 17113.02 37907.52 2019-04-28 23:47:31.000 118 33824.23 270.30 17113.02 88888.00 2019-04-28 23:47:32.000 118 33824.24 270.31 17113.03 88888.00 2019-04-28 23:47:33.000 118 33824.20 270.32 17113.02 88888.00 2019-04-28 23:47:34.000 118 33824.17 270.31 17113.05 88888.00 2019-04-28 23:47:35.000 118 33824.20 270.28 17113.04 37907.54 2019-04-28 23:47:36.000 118 33824.27 270.29 17113.05 88888.00 2019-04-28 23:47:37.000 118 33824.25 270.28 17113.00 88888.00 2019-04-28 23:47:38.000 118 33824.25 270.31 17112.96 88888.00 2019-04-28 23:47:39.000 118 33824.30 270.31 17112.97 88888.00 2019-04-28 23:47:40.000 118 33824.29 270.29 17112.95 37907.53 2019-04-28 23:47:41.000 118 33824.27 270.28 17112.94 88888.00 2019-04-28 23:47:42.000 118 33824.28 270.28 17112.98 88888.00 2019-04-28 23:47:43.000 118 33824.29 270.33 17112.94 88888.00 2019-04-28 23:47:44.000 118 33824.30 270.37 17112.99 88888.00 2019-04-28 23:47:45.000 118 33824.32 270.38 17112.99 37907.62 2019-04-28 23:47:46.000 118 33824.31 270.34 17112.96 88888.00 2019-04-28 23:47:47.000 118 33824.35 270.30 17112.94 88888.00 2019-04-28 23:47:48.000 118 33824.34 270.31 17113.01 88888.00 2019-04-28 23:47:49.000 118 33824.38 270.30 17113.02 88888.00 2019-04-28 23:47:50.000 118 33824.37 270.27 17113.06 37907.74 2019-04-28 23:47:51.000 118 33824.38 270.27 17113.07 88888.00 2019-04-28 23:47:52.000 118 33824.38 270.29 17113.04 88888.00 2019-04-28 23:47:53.000 118 33824.36 270.28 17112.96 88888.00 2019-04-28 23:47:54.000 118 33824.32 270.26 17112.97 88888.00 2019-04-28 23:47:55.000 118 33824.29 270.24 17112.99 37907.67 2019-04-28 23:47:56.000 118 33824.31 270.24 17113.01 88888.00 2019-04-28 23:47:57.000 118 33824.33 270.26 17112.98 88888.00 2019-04-28 23:47:58.000 118 33824.32 270.25 17112.97 88888.00 2019-04-28 23:47:59.000 118 33824.32 270.27 17112.96 88888.00 2019-04-28 23:48:00.000 118 33824.31 270.27 17112.94 37907.71 2019-04-28 23:48:01.000 118 33824.31 270.25 17112.97 88888.00 2019-04-28 23:48:02.000 118 33824.31 270.26 17113.00 88888.00 2019-04-28 23:48:03.000 118 33824.30 270.25 17113.01 88888.00 2019-04-28 23:48:04.000 118 33824.33 270.24 17112.95 88888.00 2019-04-28 23:48:05.000 118 33824.29 270.25 17112.96 37907.64 2019-04-28 23:48:06.000 118 33824.27 270.25 17112.97 88888.00 2019-04-28 23:48:07.000 118 33824.30 270.28 17112.98 88888.00 2019-04-28 23:48:08.000 118 33824.36 270.26 17112.97 88888.00 2019-04-28 23:48:09.000 118 33824.34 270.28 17112.98 88888.00 2019-04-28 23:48:10.000 118 33824.35 270.32 17112.97 37907.59 2019-04-28 23:48:11.000 118 33824.38 270.28 17112.97 88888.00 2019-04-28 23:48:12.000 118 33824.41 270.26 17112.98 88888.00 2019-04-28 23:48:13.000 118 33824.41 270.26 17113.01 88888.00 2019-04-28 23:48:14.000 118 33824.41 270.28 17113.03 88888.00 2019-04-28 23:48:15.000 118 33824.41 270.29 17112.99 37907.77 2019-04-28 23:48:16.000 118 33824.40 270.33 17112.97 88888.00 2019-04-28 23:48:17.000 118 33824.43 270.32 17113.01 88888.00 2019-04-28 23:48:18.000 118 33824.41 270.32 17113.03 88888.00 2019-04-28 23:48:19.000 118 33824.41 270.38 17113.05 88888.00 2019-04-28 23:48:20.000 118 33824.43 270.34 17113.06 37907.80 2019-04-28 23:48:21.000 118 33824.46 270.31 17113.06 88888.00 2019-04-28 23:48:22.000 118 33824.48 270.31 17113.05 88888.00 2019-04-28 23:48:23.000 118 33824.51 270.31 17113.02 88888.00 2019-04-28 23:48:24.000 118 33824.53 270.31 17113.01 88888.00 2019-04-28 23:48:25.000 118 33824.53 270.30 17112.99 37907.83 2019-04-28 23:48:26.000 118 33824.52 270.31 17112.98 88888.00 2019-04-28 23:48:27.000 118 33824.51 270.32 17112.98 88888.00 2019-04-28 23:48:28.000 118 33824.56 270.32 17112.98 88888.00 2019-04-28 23:48:29.000 118 33824.54 270.30 17112.94 88888.00 2019-04-28 23:48:30.000 118 33824.55 270.32 17112.95 37907.81 2019-04-28 23:48:31.000 118 33824.57 270.27 17112.99 88888.00 2019-04-28 23:48:32.000 118 33824.56 270.28 17113.00 88888.00 2019-04-28 23:48:33.000 118 33824.57 270.28 17113.01 88888.00 2019-04-28 23:48:34.000 118 33824.58 270.28 17112.96 88888.00 2019-04-28 23:48:35.000 118 33824.59 270.27 17112.97 37907.89 2019-04-28 23:48:36.000 118 33824.55 270.26 17112.99 88888.00 2019-04-28 23:48:37.000 118 33824.53 270.25 17112.99 88888.00 2019-04-28 23:48:38.000 118 33824.56 270.24 17112.99 88888.00 2019-04-28 23:48:39.000 118 33824.61 270.24 17113.01 88888.00 2019-04-28 23:48:40.000 118 33824.64 270.24 17112.98 37907.86 2019-04-28 23:48:41.000 118 33824.65 270.26 17112.98 88888.00 2019-04-28 23:48:42.000 118 33824.62 270.28 17112.97 88888.00 2019-04-28 23:48:43.000 118 33824.60 270.25 17112.99 88888.00 2019-04-28 23:48:44.000 118 33824.61 270.24 17113.04 88888.00 2019-04-28 23:48:45.000 118 33824.62 270.22 17112.99 37907.85 2019-04-28 23:48:46.000 118 33824.65 270.22 17112.95 88888.00 2019-04-28 23:48:47.000 118 33824.62 270.20 17112.95 88888.00 2019-04-28 23:48:48.000 118 33824.61 270.19 17112.94 88888.00 2019-04-28 23:48:49.000 118 33824.64 270.16 17112.97 88888.00 2019-04-28 23:48:50.000 118 33824.67 270.19 17112.92 37907.87 2019-04-28 23:48:51.000 118 33824.69 270.19 17112.97 88888.00 2019-04-28 23:48:52.000 118 33824.64 270.16 17112.94 88888.00 2019-04-28 23:48:53.000 118 33824.69 270.15 17112.97 88888.00 2019-04-28 23:48:54.000 118 33824.68 270.08 17112.95 88888.00 2019-04-28 23:48:55.000 118 33824.69 270.10 17112.96 37907.91 2019-04-28 23:48:56.000 118 33824.70 270.16 17112.96 88888.00 2019-04-28 23:48:57.000 118 33824.68 270.16 17112.94 88888.00 2019-04-28 23:48:58.000 118 33824.64 270.14 17112.95 88888.00 2019-04-28 23:48:59.000 118 33824.65 270.12 17112.96 88888.00 2019-04-28 23:49:00.000 118 33824.64 270.11 17112.97 37907.86 2019-04-28 23:49:01.000 118 33824.64 270.15 17112.97 88888.00 2019-04-28 23:49:02.000 118 33824.68 270.21 17112.98 88888.00 2019-04-28 23:49:03.000 118 33824.69 270.21 17112.97 88888.00 2019-04-28 23:49:04.000 118 33824.67 270.19 17112.99 88888.00 2019-04-28 23:49:05.000 118 33824.68 270.19 17113.02 37907.98 2019-04-28 23:49:06.000 118 33824.69 270.22 17112.98 88888.00 2019-04-28 23:49:07.000 118 33824.67 270.23 17113.00 88888.00 2019-04-28 23:49:08.000 118 33824.66 270.19 17113.00 88888.00 2019-04-28 23:49:09.000 118 33824.70 270.19 17113.01 88888.00 2019-04-28 23:49:10.000 118 33824.71 270.19 17113.01 37907.95 2019-04-28 23:49:11.000 118 33824.69 270.18 17112.98 88888.00 2019-04-28 23:49:12.000 118 33824.68 270.19 17112.96 88888.00 2019-04-28 23:49:13.000 118 33824.65 270.21 17113.02 88888.00 2019-04-28 23:49:14.000 118 33824.69 270.22 17113.03 88888.00 2019-04-28 23:49:15.000 118 33824.69 270.22 17113.04 37907.87 2019-04-28 23:49:16.000 118 33824.62 270.16 17113.00 88888.00 2019-04-28 23:49:17.000 118 33824.63 270.16 17113.00 88888.00 2019-04-28 23:49:18.000 118 33824.65 270.17 17112.97 88888.00 2019-04-28 23:49:19.000 118 33824.64 270.18 17113.00 88888.00 2019-04-28 23:49:20.000 118 33824.66 270.25 17113.02 37907.87 2019-04-28 23:49:21.000 118 33824.65 270.22 17113.00 88888.00 2019-04-28 23:49:22.000 118 33824.59 270.20 17112.98 88888.00 2019-04-28 23:49:23.000 118 33824.59 270.20 17112.99 88888.00 2019-04-28 23:49:24.000 118 33824.60 270.20 17113.04 88888.00 2019-04-28 23:49:25.000 118 33824.61 270.21 17113.04 37907.97 2019-04-28 23:49:26.000 118 33824.62 270.21 17112.97 88888.00 2019-04-28 23:49:27.000 118 33824.62 270.20 17112.95 88888.00 2019-04-28 23:49:28.000 118 33824.60 270.19 17112.97 88888.00 2019-04-28 23:49:29.000 118 33824.58 270.18 17112.99 88888.00 2019-04-28 23:49:30.000 118 33824.57 270.24 17112.98 37908.01 2019-04-28 23:49:31.000 118 33824.59 270.24 17112.99 88888.00 2019-04-28 23:49:32.000 118 33824.59 270.24 17113.01 88888.00 2019-04-28 23:49:33.000 118 33824.61 270.24 17113.01 88888.00 2019-04-28 23:49:34.000 118 33824.61 270.18 17113.02 88888.00 2019-04-28 23:49:35.000 118 33824.61 270.18 17113.04 37907.87 2019-04-28 23:49:36.000 118 33824.59 270.23 17113.07 88888.00 2019-04-28 23:49:37.000 118 33824.63 270.27 17113.08 88888.00 2019-04-28 23:49:38.000 118 33824.61 270.27 17113.08 88888.00 2019-04-28 23:49:39.000 118 33824.60 270.24 17113.03 88888.00 2019-04-28 23:49:40.000 118 33824.60 270.22 17113.02 37907.88 2019-04-28 23:49:41.000 118 33824.56 270.23 17113.00 88888.00 2019-04-28 23:49:42.000 118 33824.62 270.26 17113.03 88888.00 2019-04-28 23:49:43.000 118 33824.60 270.25 17113.03 88888.00 2019-04-28 23:49:44.000 118 33824.59 270.24 17113.01 88888.00 2019-04-28 23:49:45.000 118 33824.61 270.22 17113.05 37907.82 2019-04-28 23:49:46.000 118 33824.61 270.20 17113.03 88888.00 2019-04-28 23:49:47.000 118 33824.61 270.25 17113.03 88888.00 2019-04-28 23:49:48.000 118 33824.65 270.22 17113.03 88888.00 2019-04-28 23:49:49.000 118 33824.60 270.21 17113.04 88888.00 2019-04-28 23:49:50.000 118 33824.55 270.20 17113.03 37907.97 2019-04-28 23:49:51.000 118 33824.55 270.21 17112.99 88888.00 2019-04-28 23:49:52.000 118 33824.58 270.22 17112.98 88888.00 2019-04-28 23:49:53.000 118 33824.59 270.23 17113.00 88888.00 2019-04-28 23:49:54.000 118 33824.59 270.23 17112.99 88888.00 2019-04-28 23:49:55.000 118 33824.62 270.23 17112.99 37907.89 2019-04-28 23:49:56.000 118 33824.59 270.23 17113.03 88888.00 2019-04-28 23:49:57.000 118 33824.55 270.20 17113.05 88888.00 2019-04-28 23:49:58.000 118 33824.56 270.21 17113.05 88888.00 2019-04-28 23:49:59.000 118 33824.56 270.19 17112.99 88888.00 2019-04-28 23:50:00.000 118 33824.56 270.20 17113.00 37907.98 2019-04-28 23:50:01.000 118 33824.55 270.23 17113.00 88888.00 2019-04-28 23:50:02.000 118 33824.56 270.25 17112.99 88888.00 2019-04-28 23:50:03.000 118 33824.58 270.23 17113.00 88888.00 2019-04-28 23:50:04.000 118 33824.65 270.23 17113.04 88888.00 2019-04-28 23:50:05.000 118 33824.68 270.25 17113.05 37907.85 2019-04-28 23:50:06.000 118 33824.65 270.28 17113.06 88888.00 2019-04-28 23:50:07.000 118 33824.67 270.31 17113.05 88888.00 2019-04-28 23:50:08.000 118 33824.64 270.31 17113.01 88888.00 2019-04-28 23:50:09.000 118 33824.64 270.32 17113.04 88888.00 2019-04-28 23:50:10.000 118 33824.66 270.31 17113.06 37907.99 2019-04-28 23:50:11.000 118 33824.67 270.28 17113.06 88888.00 2019-04-28 23:50:12.000 118 33824.70 270.27 17113.05 88888.00 2019-04-28 23:50:13.000 118 33824.73 270.23 17113.05 88888.00 2019-04-28 23:50:14.000 118 33824.71 270.23 17113.05 88888.00 2019-04-28 23:50:15.000 118 33824.69 270.25 17113.07 37907.99 2019-04-28 23:50:16.000 118 33824.70 270.25 17113.04 88888.00 2019-04-28 23:50:17.000 118 33824.66 270.23 17113.01 88888.00 2019-04-28 23:50:18.000 118 33824.67 270.25 17112.99 88888.00 2019-04-28 23:50:19.000 118 33824.69 270.23 17112.97 88888.00 2019-04-28 23:50:20.000 118 33824.71 270.27 17112.98 37908.04 2019-04-28 23:50:21.000 118 33824.73 270.25 17112.99 88888.00 2019-04-28 23:50:22.000 118 33824.72 270.25 17112.98 88888.00 2019-04-28 23:50:23.000 118 33824.74 270.25 17112.95 88888.00 2019-04-28 23:50:24.000 118 33824.74 270.28 17112.95 88888.00 2019-04-28 23:50:25.000 118 33824.78 270.29 17112.95 37908.04 2019-04-28 23:50:26.000 118 33824.77 270.28 17112.98 88888.00 2019-04-28 23:50:27.000 118 33824.72 270.27 17112.99 88888.00 2019-04-28 23:50:28.000 118 33824.72 270.30 17113.00 88888.00 2019-04-28 23:50:29.000 118 33824.69 270.31 17113.00 88888.00 2019-04-28 23:50:30.000 118 33824.66 270.30 17113.03 37907.97 2019-04-28 23:50:31.000 118 33824.68 270.27 17113.01 88888.00 2019-04-28 23:50:32.000 118 33824.76 270.26 17113.02 88888.00 2019-04-28 23:50:33.000 118 33824.78 270.25 17113.00 88888.00 2019-04-28 23:50:34.000 118 33824.76 270.29 17113.06 88888.00 2019-04-28 23:50:35.000 118 33824.76 270.30 17113.03 37908.00 2019-04-28 23:50:36.000 118 33824.81 270.30 17113.00 88888.00 2019-04-28 23:50:37.000 118 33824.82 270.28 17112.99 88888.00 2019-04-28 23:50:38.000 118 33824.80 270.29 17113.00 88888.00 2019-04-28 23:50:39.000 118 33824.78 270.31 17112.97 88888.00 2019-04-28 23:50:40.000 118 33824.77 270.29 17112.91 37908.07 2019-04-28 23:50:41.000 118 33824.79 270.25 17112.92 88888.00 2019-04-28 23:50:42.000 118 33824.81 270.27 17112.89 88888.00 2019-04-28 23:50:43.000 118 33824.83 270.23 17112.88 88888.00 2019-04-28 23:50:44.000 118 33824.84 270.23 17112.90 88888.00 2019-04-28 23:50:45.000 118 33824.81 270.26 17112.91 37908.14 2019-04-28 23:50:46.000 118 33824.81 270.23 17112.89 88888.00 2019-04-28 23:50:47.000 118 33824.77 270.20 17112.90 88888.00 2019-04-28 23:50:48.000 118 33824.77 270.21 17112.91 88888.00 2019-04-28 23:50:49.000 118 33824.77 270.22 17112.92 88888.00 2019-04-28 23:50:50.000 118 33824.78 270.22 17112.91 37908.16 2019-04-28 23:50:51.000 118 33824.75 270.22 17112.87 88888.00 2019-04-28 23:50:52.000 118 33824.74 270.24 17112.90 88888.00 2019-04-28 23:50:53.000 118 33824.75 270.22 17112.91 88888.00 2019-04-28 23:50:54.000 118 33824.79 270.22 17112.88 88888.00 2019-04-28 23:50:55.000 118 33824.79 270.23 17112.88 37908.03 2019-04-28 23:50:56.000 118 33824.76 270.23 17112.88 88888.00 2019-04-28 23:50:57.000 118 33824.79 270.19 17112.93 88888.00 2019-04-28 23:50:58.000 118 33824.77 270.20 17112.93 88888.00 2019-04-28 23:50:59.000 118 33824.76 270.22 17112.90 88888.00 2019-04-28 23:51:00.000 118 33824.77 270.20 17112.88 37908.12 2019-04-28 23:51:01.000 118 33824.79 270.17 17112.92 88888.00 2019-04-28 23:51:02.000 118 33824.79 270.19 17112.96 88888.00 2019-04-28 23:51:03.000 118 33824.81 270.22 17112.92 88888.00 2019-04-28 23:51:04.000 118 33824.83 270.20 17112.90 88888.00 2019-04-28 23:51:05.000 118 33824.80 270.15 17112.92 37908.06 2019-04-28 23:51:06.000 118 33824.82 270.15 17112.90 88888.00 2019-04-28 23:51:07.000 118 33824.80 270.18 17112.86 88888.00 2019-04-28 23:51:08.000 118 33824.81 270.20 17112.89 88888.00 2019-04-28 23:51:09.000 118 33824.84 270.21 17112.88 88888.00 2019-04-28 23:51:10.000 118 33824.85 270.21 17112.88 37908.12 2019-04-28 23:51:11.000 118 33824.84 270.23 17112.93 88888.00 2019-04-28 23:51:12.000 118 33824.86 270.25 17112.93 88888.00 2019-04-28 23:51:13.000 118 33824.87 270.20 17112.92 88888.00 2019-04-28 23:51:14.000 118 33824.86 270.21 17112.85 88888.00 2019-04-28 23:51:15.000 118 33824.91 270.23 17112.86 37908.06 2019-04-28 23:51:16.000 118 33824.88 270.22 17112.91 88888.00 2019-04-28 23:51:17.000 118 33824.88 270.21 17112.88 88888.00 2019-04-28 23:51:18.000 118 33824.87 270.22 17112.89 88888.00 2019-04-28 23:51:19.000 118 33824.88 270.18 17112.92 88888.00 2019-04-28 23:51:20.000 118 33824.88 270.20 17112.87 37908.11 2019-04-28 23:51:21.000 118 33824.89 270.19 17112.89 88888.00 2019-04-28 23:51:22.000 118 33824.87 270.18 17112.91 88888.00 2019-04-28 23:51:23.000 118 33824.86 270.18 17112.93 88888.00 2019-04-28 23:51:24.000 118 33824.89 270.18 17112.95 88888.00 2019-04-28 23:51:25.000 118 33824.92 270.16 17112.92 37908.02 2019-04-28 23:51:26.000 118 33824.91 270.16 17112.94 88888.00 2019-04-28 23:51:27.000 118 33824.90 270.14 17112.92 88888.00 2019-04-28 23:51:28.000 118 33824.92 270.14 17112.92 88888.00 2019-04-28 23:51:29.000 118 33824.90 270.12 17112.93 88888.00 2019-04-28 23:51:30.000 118 33824.89 270.18 17112.92 37908.13 2019-04-28 23:51:31.000 118 33824.86 270.19 17112.91 88888.00 2019-04-28 23:51:32.000 118 33824.86 270.19 17112.88 88888.00 2019-04-28 23:51:33.000 118 33824.86 270.19 17112.91 88888.00 2019-04-28 23:51:34.000 118 33824.84 270.19 17112.95 88888.00 2019-04-28 23:51:35.000 118 33824.86 270.15 17112.94 37908.20 2019-04-28 23:51:36.000 118 33824.86 270.16 17112.92 88888.00 2019-04-28 23:51:37.000 118 33824.88 270.16 17112.94 88888.00 2019-04-28 23:51:38.000 118 33824.87 270.13 17112.94 88888.00 2019-04-28 23:51:39.000 118 33824.89 270.15 17112.92 88888.00 2019-04-28 23:51:40.000 118 33824.90 270.17 17112.98 37908.16 2019-04-28 23:51:41.000 118 33824.90 270.19 17112.97 88888.00 2019-04-28 23:51:42.000 118 33824.90 270.16 17112.99 88888.00 2019-04-28 23:51:43.000 118 33824.90 270.17 17112.97 88888.00 2019-04-28 23:51:44.000 118 33824.90 270.16 17112.93 88888.00 2019-04-28 23:51:45.000 118 33824.89 270.14 17112.92 37908.28 2019-04-28 23:51:46.000 118 33824.94 270.14 17112.94 88888.00 2019-04-28 23:51:47.000 118 33824.92 270.17 17112.96 88888.00 2019-04-28 23:51:48.000 118 33824.89 270.17 17112.94 88888.00 2019-04-28 23:51:49.000 118 33824.91 270.30 17112.97 88888.00 2019-04-28 23:51:50.000 118 33824.93 270.24 17112.95 37908.21 2019-04-28 23:51:51.000 118 33824.89 270.14 17112.98 88888.00 2019-04-28 23:51:52.000 118 33824.90 270.17 17112.99 88888.00 2019-04-28 23:51:53.000 118 33824.92 270.16 17112.96 88888.00 2019-04-28 23:51:54.000 118 33824.91 270.15 17112.98 88888.00 2019-04-28 23:51:55.000 118 33824.92 270.19 17112.96 37908.19 2019-04-28 23:51:56.000 118 33824.92 270.26 17112.97 88888.00 2019-04-28 23:51:57.000 118 33824.91 270.32 17112.93 88888.00 2019-04-28 23:51:58.000 118 33824.89 270.27 17112.91 88888.00 2019-04-28 23:51:59.000 118 33824.90 270.21 17112.94 88888.00 2019-04-28 23:52:00.000 118 33824.93 270.08 17112.96 37908.29 2019-04-28 23:52:01.000 118 33824.88 270.07 17113.00 88888.00 2019-04-28 23:52:02.000 118 33824.86 270.11 17113.00 88888.00 2019-04-28 23:52:03.000 118 33824.90 270.11 17113.00 88888.00 2019-04-28 23:52:04.000 118 33824.92 270.12 17112.95 88888.00 2019-04-28 23:52:05.000 118 33824.90 270.11 17112.97 37908.28 2019-04-28 23:52:06.000 118 33824.89 270.10 17112.96 88888.00 2019-04-28 23:52:07.000 118 33824.91 270.09 17112.99 88888.00 2019-04-28 23:52:08.000 118 33824.92 270.09 17112.97 88888.00 2019-04-28 23:52:09.000 118 33824.94 270.09 17112.93 88888.00 2019-04-28 23:52:10.000 118 33824.94 270.09 17112.90 37908.24 2019-04-28 23:52:11.000 118 33824.95 270.10 17112.90 88888.00 2019-04-28 23:52:12.000 118 33824.95 270.10 17112.92 88888.00 2019-04-28 23:52:13.000 118 33824.99 270.05 17112.93 88888.00 2019-04-28 23:52:14.000 118 33825.01 270.05 17112.92 88888.00 2019-04-28 23:52:15.000 118 33825.00 270.10 17112.90 37908.33 2019-04-28 23:52:16.000 118 33825.01 270.12 17112.89 88888.00 2019-04-28 23:52:17.000 118 33825.00 270.10 17112.90 88888.00 2019-04-28 23:52:18.000 118 33825.01 270.14 17112.94 88888.00 2019-04-28 23:52:19.000 118 33825.02 270.15 17112.92 88888.00 2019-04-28 23:52:20.000 118 33825.03 270.10 17112.90 37908.27 2019-04-28 23:52:21.000 118 33825.01 270.08 17112.88 88888.00 2019-04-28 23:52:22.000 118 33825.01 270.13 17112.93 88888.00 2019-04-28 23:52:23.000 118 33824.99 270.15 17112.95 88888.00 2019-04-28 23:52:24.000 118 33824.96 270.13 17112.94 88888.00 2019-04-28 23:52:25.000 118 33824.94 270.13 17112.93 37908.32 2019-04-28 23:52:26.000 118 33824.92 270.10 17112.89 88888.00 2019-04-28 23:52:27.000 118 33824.97 270.11 17112.92 88888.00 2019-04-28 23:52:28.000 118 33824.95 270.08 17112.93 88888.00 2019-04-28 23:52:29.000 118 33824.96 270.10 17112.93 88888.00 2019-04-28 23:52:30.000 118 33824.93 270.08 17112.95 37908.30 2019-04-28 23:52:31.000 118 33824.93 270.06 17112.94 88888.00 2019-04-28 23:52:32.000 118 33824.91 270.06 17112.93 88888.00 2019-04-28 23:52:33.000 118 33824.91 270.03 17112.96 88888.00 2019-04-28 23:52:34.000 118 33824.93 270.00 17113.00 88888.00 2019-04-28 23:52:35.000 118 33824.91 270.01 17113.02 37908.24 2019-04-28 23:52:36.000 118 33824.93 270.08 17112.98 88888.00 2019-04-28 23:52:37.000 118 33824.93 270.11 17112.99 88888.00 2019-04-28 23:52:38.000 118 33824.90 270.08 17112.98 88888.00 2019-04-28 23:52:39.000 118 33824.92 270.07 17112.94 88888.00 2019-04-28 23:52:40.000 118 33824.86 270.06 17112.95 37908.16 2019-04-28 23:52:41.000 118 33824.87 270.08 17112.98 88888.00 2019-04-28 23:52:42.000 118 33824.88 270.10 17112.98 88888.00 2019-04-28 23:52:43.000 118 33824.89 270.09 17112.92 88888.00 2019-04-28 23:52:44.000 118 33824.87 270.06 17112.95 88888.00 2019-04-28 23:52:45.000 118 33824.86 270.02 17112.97 37908.21 2019-04-28 23:52:46.000 118 33824.88 270.02 17113.00 88888.00 2019-04-28 23:52:47.000 118 33824.88 270.04 17112.97 88888.00 2019-04-28 23:52:48.000 118 33824.89 270.05 17112.99 88888.00 2019-04-28 23:52:49.000 118 33824.87 270.03 17113.02 88888.00 2019-04-28 23:52:50.000 118 33824.86 270.02 17113.02 37908.20 2019-04-28 23:52:51.000 118 33824.88 270.05 17112.99 88888.00 2019-04-28 23:52:52.000 118 33824.89 270.08 17112.98 88888.00 2019-04-28 23:52:53.000 118 33824.91 270.10 17112.97 88888.00 2019-04-28 23:52:54.000 118 33824.90 270.09 17112.96 88888.00 2019-04-28 23:52:55.000 118 33824.92 270.08 17112.98 37908.26 2019-04-28 23:52:56.000 118 33824.89 270.10 17112.97 88888.00 2019-04-28 23:52:57.000 118 33824.86 270.08 17112.94 88888.00 2019-04-28 23:52:58.000 118 33824.89 270.05 17112.94 88888.00 2019-04-28 23:52:59.000 118 33824.87 270.06 17112.97 88888.00 2019-04-28 23:53:00.000 118 33824.88 270.06 17112.99 37908.31 2019-04-28 23:53:01.000 118 33824.93 270.06 17113.01 88888.00 2019-04-28 23:53:02.000 118 33824.96 270.08 17113.00 88888.00 2019-04-28 23:53:03.000 118 33824.94 270.10 17113.01 88888.00 2019-04-28 23:53:04.000 118 33824.92 270.03 17112.98 88888.00 2019-04-28 23:53:05.000 118 33824.90 270.01 17113.01 37908.25 2019-04-28 23:53:06.000 118 33824.90 270.04 17112.99 88888.00 2019-04-28 23:53:07.000 118 33824.92 270.05 17113.01 88888.00 2019-04-28 23:53:08.000 118 33824.92 270.05 17113.05 88888.00 2019-04-28 23:53:09.000 118 33824.87 270.06 17113.05 88888.00 2019-04-28 23:53:10.000 118 33824.91 270.03 17113.03 37908.21 2019-04-28 23:53:11.000 118 33824.90 270.04 17113.00 88888.00 2019-04-28 23:53:12.000 118 33824.88 270.05 17113.00 88888.00 2019-04-28 23:53:13.000 118 33824.90 269.99 17112.99 88888.00 2019-04-28 23:53:14.000 118 33824.93 270.02 17112.95 88888.00 2019-04-28 23:53:15.000 118 33824.91 270.04 17112.95 37908.30 2019-04-28 23:53:16.000 118 33824.92 270.00 17112.99 88888.00 2019-04-28 23:53:17.000 118 33824.92 269.98 17112.98 88888.00 2019-04-28 23:53:18.000 118 33824.90 269.97 17112.93 88888.00 2019-04-28 23:53:19.000 118 33824.90 269.93 17112.98 88888.00 2019-04-28 23:53:20.000 118 33824.88 269.91 17112.96 37908.19 2019-04-28 23:53:21.000 118 33824.83 269.95 17112.96 88888.00 2019-04-28 23:53:22.000 118 33824.86 270.00 17112.97 88888.00 2019-04-28 23:53:23.000 118 33824.84 270.02 17112.96 88888.00 2019-04-28 23:53:24.000 118 33824.86 269.94 17112.97 88888.00 2019-04-28 23:53:25.000 118 33824.87 269.94 17113.01 37908.24 2019-04-28 23:53:26.000 118 33824.85 269.96 17113.01 88888.00 2019-04-28 23:53:27.000 118 33824.85 269.97 17112.99 88888.00 2019-04-28 23:53:28.000 118 33824.83 269.93 17112.98 88888.00 2019-04-28 23:53:29.000 118 33824.83 269.96 17113.04 88888.00 2019-04-28 23:53:30.000 118 33824.85 269.98 17113.06 37908.26 2019-04-28 23:53:31.000 118 33824.86 270.00 17113.08 88888.00 2019-04-28 23:53:32.000 118 33824.84 270.10 17113.06 88888.00 2019-04-28 23:53:33.000 118 33824.86 270.06 17113.05 88888.00 2019-04-28 23:53:34.000 118 33824.85 269.95 17112.99 88888.00 2019-04-28 23:53:35.000 118 33824.86 269.90 17112.99 37908.20 2019-04-28 23:53:36.000 118 33824.84 269.87 17112.99 88888.00 2019-04-28 23:53:37.000 118 33824.84 269.90 17112.98 88888.00 2019-04-28 23:53:38.000 118 33824.89 269.91 17112.97 88888.00 2019-04-28 23:53:39.000 118 33824.92 269.89 17112.97 88888.00 2019-04-28 23:53:40.000 118 33824.91 269.94 17112.98 37908.26 2019-04-28 23:53:41.000 118 33824.92 269.96 17112.97 88888.00 2019-04-28 23:53:42.000 118 33824.89 269.95 17112.97 88888.00 2019-04-28 23:53:43.000 118 33824.90 269.94 17112.95 88888.00 2019-04-28 23:53:44.000 118 33824.90 269.93 17112.96 88888.00 2019-04-28 23:53:45.000 118 33824.91 269.93 17112.96 37908.23 2019-04-28 23:53:46.000 118 33824.93 269.90 17112.97 88888.00 2019-04-28 23:53:47.000 118 33824.96 269.91 17113.00 88888.00 2019-04-28 23:53:48.000 118 33824.98 269.96 17113.00 88888.00 2019-04-28 23:53:49.000 118 33825.01 270.08 17113.00 88888.00 2019-04-28 23:53:50.000 118 33824.99 270.05 17113.01 37908.18 2019-04-28 23:53:51.000 118 33824.98 270.03 17112.98 88888.00 2019-04-28 23:53:52.000 118 33824.95 269.97 17112.97 88888.00 2019-04-28 23:53:53.000 118 33824.94 269.90 17113.03 88888.00 2019-04-28 23:53:54.000 118 33824.96 269.92 17113.00 88888.00 2019-04-28 23:53:55.000 118 33824.98 269.88 17113.00 37908.28 2019-04-28 23:53:56.000 118 33824.96 269.89 17113.02 88888.00 2019-04-28 23:53:57.000 118 33824.92 269.88 17112.95 88888.00 2019-04-28 23:53:58.000 118 33824.87 269.85 17112.96 88888.00 2019-04-28 23:53:59.000 118 33824.91 269.87 17112.94 88888.00 2019-04-28 23:54:00.000 118 33824.93 269.88 17112.96 37908.28 2019-04-28 23:54:01.000 118 33824.93 269.85 17112.96 88888.00 2019-04-28 23:54:02.000 118 33824.92 269.84 17112.94 88888.00 2019-04-28 23:54:03.000 118 33824.90 269.84 17112.97 88888.00 2019-04-28 23:54:04.000 118 33824.91 269.84 17112.95 88888.00 2019-04-28 23:54:05.000 118 33824.90 269.85 17112.95 37908.13 2019-04-28 23:54:06.000 118 33824.89 269.88 17112.98 88888.00 2019-04-28 23:54:07.000 118 33824.89 269.87 17112.97 88888.00 2019-04-28 23:54:08.000 118 33824.88 269.85 17112.94 88888.00 2019-04-28 23:54:09.000 118 33824.90 269.80 17112.93 88888.00 2019-04-28 23:54:10.000 118 33824.89 269.82 17112.94 37908.21 2019-04-28 23:54:11.000 118 33824.90 269.80 17112.91 88888.00 2019-04-28 23:54:12.000 118 33824.88 269.79 17112.92 88888.00 2019-04-28 23:54:13.000 118 33824.88 269.82 17112.94 88888.00 2019-04-28 23:54:14.000 118 33824.88 269.81 17112.94 88888.00 2019-04-28 23:54:15.000 118 33824.91 269.79 17112.92 37908.20 2019-04-28 23:54:16.000 118 33824.89 269.79 17112.92 88888.00 2019-04-28 23:54:17.000 118 33824.92 269.79 17112.92 88888.00 2019-04-28 23:54:18.000 118 33824.92 269.79 17112.94 88888.00 2019-04-28 23:54:19.000 118 33824.90 269.76 17112.91 88888.00 2019-04-28 23:54:20.000 118 33824.89 269.75 17112.95 37908.23 2019-04-28 23:54:21.000 118 33824.89 269.75 17112.96 88888.00 2019-04-28 23:54:22.000 118 33824.92 269.75 17112.97 88888.00 2019-04-28 23:54:23.000 118 33824.94 269.82 17112.99 88888.00 2019-04-28 23:54:24.000 118 33824.91 269.81 17113.00 88888.00 2019-04-28 23:54:25.000 118 33824.87 269.81 17113.04 37908.21 2019-04-28 23:54:26.000 118 33824.89 269.78 17113.03 88888.00 2019-04-28 23:54:27.000 118 33824.93 269.77 17113.03 88888.00 2019-04-28 23:54:28.000 118 33824.92 269.78 17113.05 88888.00 2019-04-28 23:54:29.000 118 33824.91 269.78 17113.06 88888.00 2019-04-28 23:54:30.000 118 33824.91 269.78 17113.05 37908.20 2019-04-28 23:54:31.000 118 33824.90 269.76 17113.04 88888.00 2019-04-28 23:54:32.000 118 33824.87 269.69 17113.06 88888.00 2019-04-28 23:54:33.000 118 33824.87 269.71 17113.04 88888.00 2019-04-28 23:54:34.000 118 33824.85 269.73 17113.01 88888.00 2019-04-28 23:54:35.000 118 33824.85 269.76 17113.02 37908.10 2019-04-28 23:54:36.000 118 33824.84 269.74 17113.04 88888.00 2019-04-28 23:54:37.000 118 33824.80 269.71 17113.03 88888.00 2019-04-28 23:54:38.000 118 33824.74 269.75 17112.98 88888.00 2019-04-28 23:54:39.000 118 33824.73 269.75 17112.99 88888.00 2019-04-28 23:54:40.000 118 33824.73 269.72 17112.97 37908.02 2019-04-28 23:54:41.000 118 33824.76 269.71 17112.98 88888.00 2019-04-28 23:54:42.000 118 33824.79 269.80 17112.97 88888.00 2019-04-28 23:54:43.000 118 33824.79 269.82 17113.00 88888.00 2019-04-28 23:54:44.000 118 33824.76 269.81 17113.01 88888.00 2019-04-28 23:54:45.000 118 33824.77 269.81 17113.02 37908.12 2019-04-28 23:54:46.000 118 33824.72 269.75 17113.01 88888.00 2019-04-28 23:54:47.000 118 33824.72 269.65 17113.00 88888.00 2019-04-28 23:54:48.000 118 33824.77 269.65 17113.00 88888.00 2019-04-28 23:54:49.000 118 33824.77 269.68 17113.03 88888.00 2019-04-28 23:54:50.000 118 33824.78 269.71 17113.03 37908.11 2019-04-28 23:54:51.000 118 33824.77 269.69 17113.00 88888.00 2019-04-28 23:54:52.000 118 33824.76 269.66 17112.98 88888.00 2019-04-28 23:54:53.000 118 33824.74 269.66 17112.99 88888.00 2019-04-28 23:54:54.000 118 33824.71 269.63 17113.00 88888.00 2019-04-28 23:54:55.000 118 33824.76 269.66 17113.01 37908.15 2019-04-28 23:54:56.000 118 33824.80 269.68 17113.00 88888.00 2019-04-28 23:54:57.000 118 33824.85 269.69 17113.00 88888.00 2019-04-28 23:54:58.000 118 33824.84 269.69 17113.01 88888.00 2019-04-28 23:54:59.000 118 33824.83 269.66 17113.00 88888.00 2019-04-28 23:55:00.000 118 33824.85 269.65 17113.03 37908.15 2019-04-28 23:55:01.000 118 33824.88 269.63 17113.04 88888.00 2019-04-28 23:55:02.000 118 33824.85 269.66 17113.09 88888.00 2019-04-28 23:55:03.000 118 33824.83 269.68 17113.09 88888.00 2019-04-28 23:55:04.000 118 33824.86 269.67 17113.11 88888.00 2019-04-28 23:55:05.000 118 33824.88 269.67 17113.09 37908.12 2019-04-28 23:55:06.000 118 33824.82 269.61 17113.06 88888.00 2019-04-28 23:55:07.000 118 33824.84 269.60 17113.08 88888.00 2019-04-28 23:55:08.000 118 33824.82 269.58 17113.04 88888.00 2019-04-28 23:55:09.000 118 33824.83 269.58 17113.01 88888.00 2019-04-28 23:55:10.000 118 33824.85 269.58 17113.02 37908.24 2019-04-28 23:55:11.000 118 33824.85 269.59 17113.04 88888.00 2019-04-28 23:55:12.000 118 33824.85 269.58 17113.01 88888.00 2019-04-28 23:55:13.000 118 33824.86 269.60 17112.96 88888.00 2019-04-28 23:55:14.000 118 33824.85 269.60 17112.95 88888.00 2019-04-28 23:55:15.000 118 33824.89 269.60 17113.00 37908.21 2019-04-28 23:55:16.000 118 33824.84 269.61 17113.04 88888.00 2019-04-28 23:55:17.000 118 33824.82 269.55 17113.03 88888.00 2019-04-28 23:55:18.000 118 33824.81 269.56 17112.98 88888.00 2019-04-28 23:55:19.000 118 33824.84 269.61 17113.02 88888.00 2019-04-28 23:55:20.000 118 33824.86 269.61 17112.99 37908.07 2019-04-28 23:55:21.000 118 33824.88 269.60 17112.97 88888.00 2019-04-28 23:55:22.000 118 33824.89 269.57 17113.05 88888.00 2019-04-28 23:55:23.000 118 33824.93 269.57 17113.07 88888.00 2019-04-28 23:55:24.000 118 33824.92 269.59 17113.04 88888.00 2019-04-28 23:55:25.000 118 33824.89 269.61 17113.01 37908.12 2019-04-28 23:55:26.000 118 33824.90 269.62 17112.98 88888.00 2019-04-28 23:55:27.000 118 33824.93 269.61 17112.95 88888.00 2019-04-28 23:55:28.000 118 33824.95 269.61 17112.98 88888.00 2019-04-28 23:55:29.000 118 33824.94 269.61 17112.94 88888.00 2019-04-28 23:55:30.000 118 33824.90 269.63 17112.95 37908.24 2019-04-28 23:55:31.000 118 33824.90 269.62 17113.00 88888.00 2019-04-28 23:55:32.000 118 33824.94 269.65 17112.98 88888.00 2019-04-28 23:55:33.000 118 33824.95 269.61 17112.95 88888.00 2019-04-28 23:55:34.000 118 33824.95 269.64 17112.95 88888.00 2019-04-28 23:55:35.000 118 33824.97 269.60 17112.94 37908.22 2019-04-28 23:55:36.000 118 33824.98 269.58 17112.95 88888.00 2019-04-28 23:55:37.000 118 33824.96 269.58 17112.95 88888.00 2019-04-28 23:55:38.000 118 33824.94 269.62 17112.96 88888.00 2019-04-28 23:55:39.000 118 33824.96 269.62 17112.97 88888.00 2019-04-28 23:55:40.000 118 33824.96 269.61 17112.98 37908.19 2019-04-28 23:55:41.000 118 33824.97 269.62 17112.97 88888.00 2019-04-28 23:55:42.000 118 33824.95 269.58 17112.95 88888.00 2019-04-28 23:55:43.000 118 33824.98 269.53 17112.98 88888.00 2019-04-28 23:55:44.000 118 33824.95 269.56 17112.98 88888.00 2019-04-28 23:55:45.000 118 33824.94 269.57 17112.99 37908.23 2019-04-28 23:55:46.000 118 33824.99 269.55 17112.99 88888.00 2019-04-28 23:55:47.000 118 33825.00 269.55 17113.03 88888.00 2019-04-28 23:55:48.000 118 33825.03 269.58 17113.02 88888.00 2019-04-28 23:55:49.000 118 33824.99 269.60 17112.96 88888.00 2019-04-28 23:55:50.000 118 33824.99 269.56 17112.96 37908.29 2019-04-28 23:55:51.000 118 33825.01 269.57 17112.95 88888.00 2019-04-28 23:55:52.000 118 33825.01 269.60 17113.00 88888.00 2019-04-28 23:55:53.000 118 33824.97 269.60 17112.97 88888.00 2019-04-28 23:55:54.000 118 33824.94 269.58 17112.93 88888.00 2019-04-28 23:55:55.000 118 33824.99 269.62 17112.92 37908.26 2019-04-28 23:55:56.000 118 33825.00 269.65 17112.95 88888.00 2019-04-28 23:55:57.000 118 33824.98 269.61 17112.95 88888.00 2019-04-28 23:55:58.000 118 33824.96 269.62 17112.92 88888.00 2019-04-28 23:55:59.000 118 33825.00 269.63 17112.94 88888.00 2019-04-28 23:56:00.000 118 33824.99 269.61 17112.94 37908.19 2019-04-28 23:56:01.000 118 33824.96 269.58 17112.96 88888.00 2019-04-28 23:56:02.000 118 33824.96 269.58 17112.93 88888.00 2019-04-28 23:56:03.000 118 33824.97 269.57 17112.93 88888.00 2019-04-28 23:56:04.000 118 33824.97 269.56 17112.90 88888.00 2019-04-28 23:56:05.000 118 33824.95 269.62 17112.91 37908.30 2019-04-28 23:56:06.000 118 33824.94 269.64 17112.90 88888.00 2019-04-28 23:56:07.000 118 33824.90 269.68 17112.95 88888.00 2019-04-28 23:56:08.000 118 33824.91 269.68 17112.94 88888.00 2019-04-28 23:56:09.000 118 33824.91 269.68 17112.92 88888.00 2019-04-28 23:56:10.000 118 33824.94 269.67 17112.89 37908.25 2019-04-28 23:56:11.000 118 33824.94 269.67 17112.90 88888.00 2019-04-28 23:56:12.000 118 33824.92 269.65 17112.89 88888.00 2019-04-28 23:56:13.000 118 33824.92 269.65 17112.91 88888.00 2019-04-28 23:56:14.000 118 33824.95 269.65 17112.97 88888.00 2019-04-28 23:56:15.000 118 33824.92 269.65 17112.98 37908.17 2019-04-28 23:56:16.000 118 33824.93 269.65 17113.01 88888.00 2019-04-28 23:56:17.000 118 33824.95 269.66 17112.99 88888.00 2019-04-28 23:56:18.000 118 33824.96 269.65 17112.97 88888.00 2019-04-28 23:56:19.000 118 33824.97 269.66 17112.98 88888.00 2019-04-28 23:56:20.000 118 33824.98 269.66 17112.98 37908.26 2019-04-28 23:56:21.000 118 33824.99 269.69 17112.98 88888.00 2019-04-28 23:56:22.000 118 33825.01 269.75 17112.94 88888.00 2019-04-28 23:56:23.000 118 33824.99 269.70 17112.94 88888.00 2019-04-28 23:56:24.000 118 33824.97 269.69 17112.94 88888.00 2019-04-28 23:56:25.000 118 33824.97 269.69 17112.92 37908.28 2019-04-28 23:56:26.000 118 33824.98 269.74 17112.93 88888.00 2019-04-28 23:56:27.000 118 33824.94 269.69 17112.92 88888.00 2019-04-28 23:56:28.000 118 33824.94 269.71 17112.96 88888.00 2019-04-28 23:56:29.000 118 33824.92 269.68 17112.94 88888.00 2019-04-28 23:56:30.000 118 33824.89 269.65 17112.95 37908.25 2019-04-28 23:56:31.000 118 33824.84 269.68 17112.93 88888.00 2019-04-28 23:56:32.000 118 33824.84 269.72 17112.91 88888.00 2019-04-28 23:56:33.000 118 33824.87 269.77 17112.94 88888.00 2019-04-28 23:56:34.000 118 33824.86 269.74 17112.97 88888.00 2019-04-28 23:56:35.000 118 33824.85 269.67 17112.96 37908.20 2019-04-28 23:56:36.000 118 33824.84 269.67 17112.97 88888.00 2019-04-28 23:56:37.000 118 33824.82 269.69 17112.99 88888.00 2019-04-28 23:56:38.000 118 33824.81 269.68 17112.99 88888.00 2019-04-28 23:56:39.000 118 33824.83 269.68 17112.98 88888.00 2019-04-28 23:56:40.000 118 33824.80 269.69 17112.97 37908.08 2019-04-28 23:56:41.000 118 33824.85 269.71 17112.97 88888.00 2019-04-28 23:56:42.000 118 33824.85 269.72 17112.98 88888.00 2019-04-28 23:56:43.000 118 33824.83 269.72 17112.99 88888.00 2019-04-28 23:56:44.000 118 33824.83 269.74 17112.96 88888.00 2019-04-28 23:56:45.000 118 33824.78 269.71 17112.94 37908.12 2019-04-28 23:56:46.000 118 33824.78 269.71 17112.97 88888.00 2019-04-28 23:56:47.000 118 33824.78 269.72 17112.95 88888.00 2019-04-28 23:56:48.000 118 33824.75 269.78 17112.95 88888.00 2019-04-28 23:56:49.000 118 33824.76 269.75 17112.97 88888.00 2019-04-28 23:56:50.000 118 33824.81 269.75 17112.99 37908.16 2019-04-28 23:56:51.000 118 33824.83 269.77 17113.03 88888.00 2019-04-28 23:56:52.000 118 33824.83 269.76 17113.01 88888.00 2019-04-28 23:56:53.000 118 33824.87 269.75 17112.99 88888.00 2019-04-28 23:56:54.000 118 33824.87 269.74 17112.97 88888.00 2019-04-28 23:56:55.000 118 33824.87 269.72 17113.00 37908.13 2019-04-28 23:56:56.000 118 33824.90 269.71 17113.01 88888.00 2019-04-28 23:56:57.000 118 33824.89 269.72 17112.96 88888.00 2019-04-28 23:56:58.000 118 33824.93 269.72 17112.99 88888.00 2019-04-28 23:56:59.000 118 33824.91 269.74 17112.99 88888.00 2019-04-28 23:57:00.000 118 33824.89 269.76 17112.99 37908.12 2019-04-28 23:57:01.000 118 33824.88 269.78 17113.01 88888.00 2019-04-28 23:57:02.000 118 33824.86 269.76 17112.99 88888.00 2019-04-28 23:57:03.000 118 33824.86 269.75 17112.99 88888.00 2019-04-28 23:57:04.000 118 33824.86 269.73 17112.99 88888.00 2019-04-28 23:57:05.000 118 33824.92 269.77 17113.01 37908.18 2019-04-28 23:57:06.000 118 33824.92 269.81 17113.03 88888.00 2019-04-28 23:57:07.000 118 33824.88 269.78 17113.00 88888.00 2019-04-28 23:57:08.000 118 33824.90 269.79 17113.01 88888.00 2019-04-28 23:57:09.000 118 33824.97 269.88 17113.02 88888.00 2019-04-28 23:57:10.000 118 33824.93 269.88 17112.95 37908.20 2019-04-28 23:57:11.000 118 33824.95 269.87 17112.92 88888.00 2019-04-28 23:57:12.000 118 33824.97 269.90 17112.92 88888.00 2019-04-28 23:57:13.000 118 33825.01 269.83 17112.96 88888.00 2019-04-28 23:57:14.000 118 33824.99 269.70 17112.96 88888.00 2019-04-28 23:57:15.000 118 33824.98 269.74 17112.96 37908.24 2019-04-28 23:57:16.000 118 33824.98 269.72 17112.97 88888.00 2019-04-28 23:57:17.000 118 33824.98 269.74 17113.02 88888.00 2019-04-28 23:57:18.000 118 33824.95 269.73 17113.04 88888.00 2019-04-28 23:57:19.000 118 33824.95 269.68 17113.01 88888.00 2019-04-28 23:57:20.000 118 33824.96 269.67 17113.04 37908.29 2019-04-28 23:57:21.000 118 33824.98 269.69 17113.01 88888.00 2019-04-28 23:57:22.000 118 33824.99 269.71 17112.98 88888.00 2019-04-28 23:57:23.000 118 33824.97 269.70 17112.98 88888.00 2019-04-28 23:57:24.000 118 33824.95 269.70 17112.99 88888.00 2019-04-28 23:57:25.000 118 33824.98 269.73 17113.03 37908.21 2019-04-28 23:57:26.000 118 33825.00 269.74 17113.00 88888.00 2019-04-28 23:57:27.000 118 33824.97 269.71 17113.01 88888.00 2019-04-28 23:57:28.000 118 33824.97 269.70 17112.97 88888.00 2019-04-28 23:57:29.000 118 33824.97 269.72 17112.96 88888.00 2019-04-28 23:57:30.000 118 33824.94 269.73 17112.99 37908.21 2019-04-28 23:57:31.000 118 33824.92 269.68 17113.05 88888.00 2019-04-28 23:57:32.000 118 33824.95 269.68 17113.03 88888.00 2019-04-28 23:57:33.000 118 33825.00 269.68 17113.02 88888.00 2019-04-28 23:57:34.000 118 33824.98 269.73 17113.02 88888.00 2019-04-28 23:57:35.000 118 33825.00 269.70 17112.97 37908.35 2019-04-28 23:57:36.000 118 33825.02 269.69 17112.98 88888.00 2019-04-28 23:57:37.000 118 33825.01 269.70 17112.97 88888.00 2019-04-28 23:57:38.000 118 33825.02 269.73 17112.93 88888.00 2019-04-28 23:57:39.000 118 33825.03 269.74 17112.98 88888.00 2019-04-28 23:57:40.000 118 33825.05 269.74 17113.00 37908.23 2019-04-28 23:57:41.000 118 33825.01 269.78 17113.00 88888.00 2019-04-28 23:57:42.000 118 33825.03 269.78 17112.97 88888.00 2019-04-28 23:57:43.000 118 33825.02 269.76 17112.99 88888.00 2019-04-28 23:57:44.000 118 33825.01 269.71 17112.97 88888.00 2019-04-28 23:57:45.000 118 33824.99 269.69 17113.00 37908.26 2019-04-28 23:57:46.000 118 33824.98 269.70 17113.01 88888.00 2019-04-28 23:57:47.000 118 33824.99 269.74 17112.99 88888.00 2019-04-28 23:57:48.000 118 33824.97 269.74 17113.01 88888.00 2019-04-28 23:57:49.000 118 33824.99 269.74 17113.05 88888.00 2019-04-28 23:57:50.000 118 33824.94 269.72 17113.02 37908.26 2019-04-28 23:57:51.000 118 33824.91 269.74 17113.01 88888.00 2019-04-28 23:57:52.000 118 33824.90 269.73 17112.99 88888.00 2019-04-28 23:57:53.000 118 33824.95 269.75 17113.00 88888.00 2019-04-28 23:57:54.000 118 33824.95 269.79 17112.99 88888.00 2019-04-28 23:57:55.000 118 33824.91 269.77 17113.00 37908.21 2019-04-28 23:57:56.000 118 33824.89 269.63 17112.97 88888.00 2019-04-28 23:57:57.000 118 33824.87 269.59 17112.91 88888.00 2019-04-28 23:57:58.000 118 33824.85 269.61 17112.96 88888.00 2019-04-28 23:57:59.000 118 33824.83 269.64 17112.98 88888.00 2019-04-28 23:58:00.000 118 33824.80 269.61 17112.97 37908.20 2019-04-28 23:58:01.000 118 33824.80 269.61 17112.97 88888.00 2019-04-28 23:58:02.000 118 33824.81 269.62 17112.92 88888.00 2019-04-28 23:58:03.000 118 33824.83 269.64 17112.94 88888.00 2019-04-28 23:58:04.000 118 33824.81 269.63 17112.92 88888.00 2019-04-28 23:58:05.000 118 33824.78 269.68 17112.94 37908.19 2019-04-28 23:58:06.000 118 33824.76 269.71 17112.95 88888.00 2019-04-28 23:58:07.000 118 33824.77 269.68 17112.97 88888.00 2019-04-28 23:58:08.000 118 33824.79 269.66 17112.98 88888.00 2019-04-28 23:58:09.000 118 33824.77 269.65 17113.01 88888.00 2019-04-28 23:58:10.000 118 33824.76 269.67 17112.99 37908.21 2019-04-28 23:58:11.000 118 33824.81 269.69 17113.00 88888.00 2019-04-28 23:58:12.000 118 33824.75 269.67 17113.03 88888.00 2019-04-28 23:58:13.000 118 33824.75 269.67 17113.02 88888.00 2019-04-28 23:58:14.000 118 33824.72 269.65 17113.05 88888.00 2019-04-28 23:58:15.000 118 33824.74 269.67 17113.00 37908.18 2019-04-28 23:58:16.000 118 33824.77 269.65 17113.00 88888.00 2019-04-28 23:58:17.000 118 33824.79 269.65 17112.99 88888.00 2019-04-28 23:58:18.000 118 33824.76 269.70 17113.03 88888.00 2019-04-28 23:58:19.000 118 33824.74 269.72 17113.06 88888.00 2019-04-28 23:58:20.000 118 33824.73 269.69 17113.03 37908.12 2019-04-28 23:58:21.000 118 33824.74 269.64 17113.02 88888.00 2019-04-28 23:58:22.000 118 33824.72 269.65 17113.01 88888.00 2019-04-28 23:58:23.000 118 33824.74 269.69 17113.02 88888.00 2019-04-28 23:58:24.000 118 33824.75 269.67 17113.01 88888.00 2019-04-28 23:58:25.000 118 33824.77 269.67 17113.01 37908.11 2019-04-28 23:58:26.000 118 33824.77 269.68 17112.99 88888.00 2019-04-28 23:58:27.000 118 33824.74 269.68 17113.00 88888.00 2019-04-28 23:58:28.000 118 33824.72 269.69 17112.99 88888.00 2019-04-28 23:58:29.000 118 33824.77 269.69 17112.97 88888.00 2019-04-28 23:58:30.000 118 33824.75 269.68 17112.96 37908.15 2019-04-28 23:58:31.000 118 33824.75 269.69 17112.94 88888.00 2019-04-28 23:58:32.000 118 33824.75 269.70 17112.96 88888.00 2019-04-28 23:58:33.000 118 33824.75 269.71 17112.99 88888.00 2019-04-28 23:58:34.000 118 33824.76 269.77 17112.99 88888.00 2019-04-28 23:58:35.000 118 33824.79 269.75 17113.00 37908.05 2019-04-28 23:58:36.000 118 33824.80 269.73 17113.01 88888.00 2019-04-28 23:58:37.000 118 33824.76 269.72 17113.03 88888.00 2019-04-28 23:58:38.000 118 33824.78 269.70 17113.00 88888.00 2019-04-28 23:58:39.000 118 33824.79 269.71 17112.96 88888.00 2019-04-28 23:58:40.000 118 33824.79 269.71 17112.99 37908.12 2019-04-28 23:58:41.000 118 33824.77 269.73 17113.04 88888.00 2019-04-28 23:58:42.000 118 33824.72 269.70 17113.01 88888.00 2019-04-28 23:58:43.000 118 33824.75 269.74 17113.03 88888.00 2019-04-28 23:58:44.000 118 33824.75 269.71 17113.06 88888.00 2019-04-28 23:58:45.000 118 33824.71 269.70 17113.10 37908.12 2019-04-28 23:58:46.000 118 33824.66 269.67 17113.09 88888.00 2019-04-28 23:58:47.000 118 33824.69 269.69 17113.08 88888.00 2019-04-28 23:58:48.000 118 33824.70 269.70 17113.05 88888.00 2019-04-28 23:58:49.000 118 33824.73 269.68 17113.05 88888.00 2019-04-28 23:58:50.000 118 33824.78 269.68 17113.09 37908.12 2019-04-28 23:58:51.000 118 33824.75 269.64 17113.10 88888.00 2019-04-28 23:58:52.000 118 33824.74 269.67 17113.12 88888.00 2019-04-28 23:58:53.000 118 33824.73 269.65 17113.08 88888.00 2019-04-28 23:58:54.000 118 33824.79 269.63 17113.06 88888.00 2019-04-28 23:58:55.000 118 33824.79 269.64 17113.01 37908.18 2019-04-28 23:58:56.000 118 33824.80 269.65 17113.03 88888.00 2019-04-28 23:58:57.000 118 33824.80 269.70 17113.02 88888.00 2019-04-28 23:58:58.000 118 33824.78 269.66 17113.04 88888.00 2019-04-28 23:58:59.000 118 33824.80 269.64 17113.00 88888.00 2019-04-28 23:59:00.000 118 33824.82 269.67 17113.02 37908.25 2019-04-28 23:59:01.000 118 33824.81 269.70 17113.03 88888.00 2019-04-28 23:59:02.000 118 33824.82 269.71 17113.02 88888.00 2019-04-28 23:59:03.000 118 33824.83 269.72 17113.00 88888.00 2019-04-28 23:59:04.000 118 33824.86 269.72 17113.02 88888.00 2019-04-28 23:59:05.000 118 33824.87 269.73 17113.05 37908.23 2019-04-28 23:59:06.000 118 33824.84 269.72 17113.05 88888.00 2019-04-28 23:59:07.000 118 33824.87 269.75 17113.01 88888.00 2019-04-28 23:59:08.000 118 33824.86 269.81 17113.02 88888.00 2019-04-28 23:59:09.000 118 33824.85 269.79 17113.05 88888.00 2019-04-28 23:59:10.000 118 33824.84 269.75 17113.06 37908.22 2019-04-28 23:59:11.000 118 33824.88 269.76 17113.07 88888.00 2019-04-28 23:59:12.000 118 33824.85 269.76 17113.06 88888.00 2019-04-28 23:59:13.000 118 33824.81 269.75 17113.02 88888.00 2019-04-28 23:59:14.000 118 33824.81 269.75 17113.01 88888.00 2019-04-28 23:59:15.000 118 33824.79 269.74 17113.02 37908.25 2019-04-28 23:59:16.000 118 33824.82 269.71 17113.03 88888.00 2019-04-28 23:59:17.000 118 33824.84 269.73 17113.04 88888.00 2019-04-28 23:59:18.000 118 33824.84 269.75 17113.04 88888.00 2019-04-28 23:59:19.000 118 33824.83 269.74 17113.05 88888.00 2019-04-28 23:59:20.000 118 33824.83 269.75 17113.05 37908.17 2019-04-28 23:59:21.000 118 33824.81 269.78 17113.07 88888.00 2019-04-28 23:59:22.000 118 33824.83 269.73 17113.06 88888.00 2019-04-28 23:59:23.000 118 33824.83 269.75 17113.05 88888.00 2019-04-28 23:59:24.000 118 33824.83 269.76 17113.04 88888.00 2019-04-28 23:59:25.000 118 33824.84 269.76 17113.02 37908.21 2019-04-28 23:59:26.000 118 33824.85 269.79 17113.05 88888.00 2019-04-28 23:59:27.000 118 33824.84 269.78 17113.07 88888.00 2019-04-28 23:59:28.000 118 33824.83 269.77 17113.06 88888.00 2019-04-28 23:59:29.000 118 33824.85 269.75 17113.07 88888.00 2019-04-28 23:59:30.000 118 33824.87 269.79 17113.06 37908.12 2019-04-28 23:59:31.000 118 33824.90 269.80 17113.06 88888.00 2019-04-28 23:59:32.000 118 33824.88 269.77 17113.02 88888.00 2019-04-28 23:59:33.000 118 33824.87 269.77 17113.03 88888.00 2019-04-28 23:59:34.000 118 33824.87 269.80 17113.00 88888.00 2019-04-28 23:59:35.000 118 33824.95 269.80 17113.00 37908.20 2019-04-28 23:59:36.000 118 33824.97 269.77 17112.99 88888.00 2019-04-28 23:59:37.000 118 33824.94 269.79 17113.00 88888.00 2019-04-28 23:59:38.000 118 33824.93 269.84 17113.04 88888.00 2019-04-28 23:59:39.000 118 33824.94 269.82 17113.02 88888.00 2019-04-28 23:59:40.000 118 33824.91 269.78 17113.01 37908.24 2019-04-28 23:59:41.000 118 33824.90 269.80 17113.05 88888.00 2019-04-28 23:59:42.000 118 33824.90 269.82 17113.07 88888.00 2019-04-28 23:59:43.000 118 33824.92 269.81 17113.10 88888.00 2019-04-28 23:59:44.000 118 33824.94 269.78 17113.06 88888.00 2019-04-28 23:59:45.000 118 33824.88 269.77 17113.06 37908.29 2019-04-28 23:59:46.000 118 33824.89 269.81 17113.10 88888.00 2019-04-28 23:59:47.000 118 33824.90 269.85 17113.07 88888.00 2019-04-28 23:59:48.000 118 33824.87 269.81 17113.07 88888.00 2019-04-28 23:59:49.000 118 33824.89 269.78 17113.11 88888.00 2019-04-28 23:59:50.000 118 33824.90 269.86 17113.10 37908.14 2019-04-28 23:59:51.000 118 33824.86 269.89 17113.05 88888.00 2019-04-28 23:59:52.000 118 33824.88 269.90 17113.03 88888.00 2019-04-28 23:59:53.000 118 33824.85 269.92 17113.04 88888.00 2019-04-28 23:59:54.000 118 33824.83 269.91 17113.09 88888.00 2019-04-28 23:59:55.000 118 33824.83 269.92 17113.09 37908.27 2019-04-28 23:59:56.000 118 33824.86 269.92 17113.06 88888.00 2019-04-28 23:59:57.000 118 33824.85 269.94 17113.06 88888.00 2019-04-28 23:59:58.000 118 33824.83 269.92 17113.08 88888.00 2019-04-28 23:59:59.000 118 33824.87 269.92 17113.05 88888.00